31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 185900 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 76809 |
| 3 | 20241220 | 185800 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 4 | 20241220 | 185700 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 5 | 20241220 | 185600 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 6 | 20241220 | 185500 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 7 | 20241220 | 185400 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 8 | 20241220 | 185300 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 9 | 20241220 | 185200 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 10 | 20241220 | 185100 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 11 | 20241220 | 185000 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 12 | 20241220 | 184900 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 13 | 20241220 | 184800 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 14 | 20241220 | 184700 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 15 | 20241220 | 184600 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 16 | 20241220 | 184500 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 17 | 20241220 | 184400 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 18 | 20241220 | 184300 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 19 | 20241220 | 184200 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 20 | 20241220 | 184100 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 21 | 20241220 | 184000 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 22 | 20241220 | 183900 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 23 | 20241220 | 183800 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 24 | 20241220 | 183700 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 25 | 20241220 | 183600 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 26 | 20241220 | 183500 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 27 | 20241220 | 183400 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 28 | 20241220 | 183300 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 29 | 20241220 | 183200 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 30 | 20241220 | 183100 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 31 | 20241220 | 183000 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 32 | 20241220 | 182900 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 76809 |
| 33 | 20241220 | 182800 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 34 | 20241220 | 182700 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 35 | 20241220 | 182600 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 36 | 20241220 | 182500 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 37 | 20241220 | 182400 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 38 | 20241220 | 182300 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 39 | 20241220 | 182200 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 40 | 20241220 | 182100 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 41 | 20241220 | 182000 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 42 | 20241220 | 181900 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 43 | 20241220 | 181800 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 44 | 20241220 | 181700 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 45 | 20241220 | 181600 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 46 | 20241220 | 181500 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 47 | 20241220 | 181400 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 48 | 20241220 | 181300 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 49 | 20241220 | 181200 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 50 | 20241220 | 181100 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 51 | 20241220 | 181000 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 52 | 20241220 | 180900 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 53 | 20241220 | 180800 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 54 | 20241220 | 180700 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 55 | 20241220 | 180600 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 56 | 20241220 | 180500 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 57 | 20241220 | 180400 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 58 | 20241220 | 180300 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 59 | 20241220 | 180200 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 60 | 20241220 | 180100 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 61 | 20241220 | 180000 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 62 | 20241220 | 175900 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 76809 |
| 63 | 20241220 | 175800 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 64 | 20241220 | 175700 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 65 | 20241220 | 175600 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 66 | 20241220 | 175500 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 67 | 20241220 | 175400 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 68 | 20241220 | 175300 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 69 | 20241220 | 175200 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 70 | 20241220 | 175100 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 71 | 20241220 | 175000 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 72 | 20241220 | 174900 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 73 | 20241220 | 174800 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 74 | 20241220 | 174700 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 75 | 20241220 | 174600 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 76 | 20241220 | 174500 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 77 | 20241220 | 174400 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 78 | 20241220 | 174300 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 79 | 20241220 | 174200 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 80 | 20241220 | 174100 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 81 | 20241220 | 174000 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 82 | 20241220 | 173900 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 83 | 20241220 | 173800 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 84 | 20241220 | 173700 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 85 | 20241220 | 173600 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 86 | 20241220 | 173500 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 87 | 20241220 | 173400 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 88 | 20241220 | 173300 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 89 | 20241220 | 173200 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 90 | 20241220 | 173100 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 91 | 20241220 | 173000 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 92 | 20241220 | 172900 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 76809 |
| 93 | 20241220 | 172800 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 94 | 20241220 | 172700 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 95 | 20241220 | 172600 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 96 | 20241220 | 172500 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 97 | 20241220 | 172400 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 98 | 20241220 | 172300 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 99 | 20241220 | 172200 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 100 | 20241220 | 172100 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 101 | 20241220 | 172000 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 102 | 20241220 | 171900 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 103 | 20241220 | 171800 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 104 | 20241220 | 171700 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 105 | 20241220 | 171600 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 106 | 20241220 | 171500 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 107 | 20241220 | 171400 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 108 | 20241220 | 171300 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 109 | 20241220 | 171200 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 110 | 20241220 | 171100 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 111 | 20241220 | 171000 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 112 | 20241220 | 170900 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 113 | 20241220 | 170800 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 114 | 20241220 | 170700 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 115 | 20241220 | 170600 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 116 | 20241220 | 170500 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 117 | 20241220 | 170400 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 118 | 20241220 | 170300 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 119 | 20241220 | 170200 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 120 | 20241220 | 170100 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 121 | 20241220 | 170000 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 122 | 20241220 | 165900 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 76809 |
| 123 | 20241220 | 165800 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 124 | 20241220 | 165700 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 125 | 20241220 | 165600 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 126 | 20241220 | 165500 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 127 | 20241220 | 165400 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 128 | 20241220 | 165300 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 129 | 20241220 | 165200 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 130 | 20241220 | 165100 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 131 | 20241220 | 165000 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 132 | 20241220 | 164900 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 133 | 20241220 | 164800 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 134 | 20241220 | 164700 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 135 | 20241220 | 164600 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 136 | 20241220 | 164500 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 137 | 20241220 | 164400 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 138 | 20241220 | 164300 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 139 | 20241220 | 164200 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 140 | 20241220 | 164100 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 141 | 20241220 | 164000 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 142 | 20241220 | 163900 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 143 | 20241220 | 163800 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 144 | 20241220 | 163700 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 145 | 20241220 | 163600 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 146 | 20241220 | 163500 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 147 | 20241220 | 163400 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 148 | 20241220 | 163300 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 149 | 20241220 | 163200 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 150 | 20241220 | 163100 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 151 | 20241220 | 163000 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 152 | 20241220 | 162900 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 76809 |
| 153 | 20241220 | 162800 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 154 | 20241220 | 162700 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 155 | 20241220 | 162600 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 156 | 20241220 | 162500 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 157 | 20241220 | 162400 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 158 | 20241220 | 162300 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 159 | 20241220 | 162200 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 160 | 20241220 | 162100 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 161 | 20241220 | 162000 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 162 | 20241220 | 161900 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 163 | 20241220 | 161800 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 164 | 20241220 | 161700 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 165 | 20241220 | 161600 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 166 | 20241220 | 161500 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 167 | 20241220 | 161400 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 168 | 20241220 | 161300 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 169 | 20241220 | 161200 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 170 | 20241220 | 161100 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 171 | 20241220 | 161000 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 172 | 20241220 | 160900 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 173 | 20241220 | 160800 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 174 | 20241220 | 160700 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 175 | 20241220 | 160600 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 176 | 20241220 | 160500 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 177 | 20241220 | 160400 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 178 | 20241220 | 160300 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 179 | 20241220 | 160200 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 180 | 20241220 | 160100 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 181 | 20241220 | 160000 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 182 | 20241220 | 155900 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 76809 |
| 183 | 20241220 | 155800 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 184 | 20241220 | 155700 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 185 | 20241220 | 155600 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 186 | 20241220 | 155500 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20241220 | 155400 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20241220 | 155300 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20241220 | 155200 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20241220 | 155100 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20241220 | 155000 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20241220 | 154900 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20241220 | 154800 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20241220 | 154700 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20241220 | 154600 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20241220 | 154500 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20241220 | 154400 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20241220 | 154300 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 199 | 20241220 | 154200 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 200 | 20241220 | 154100 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 201 | 20241220 | 154000 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 202 | 20241220 | 153900 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 203 | 20241220 | 153800 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 204 | 20241220 | 153700 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 205 | 20241220 | 153600 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 206 | 20241220 | 153500 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 207 | 20241220 | 153400 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 208 | 20241220 | 153300 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 209 | 20241220 | 153200 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 210 | 20241220 | 153100 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 211 | 20241220 | 153000 | 46626796435 | 3360 | 3360 | 3360 | 3360 | 76809 |
| 212 | 20241220 | 152900 | 46368718195 | 3360 | 3360 | 3360 | 3360 | 0 |
| 213 | 20241220 | 152800 | 46368718195 | 3360 | 3360 | 3360 | 3360 | 0 |
| 214 | 20241220 | 152700 | 46368718195 | 3360 | 3360 | 3360 | 3360 | 0 |
| 215 | 20241220 | 152600 | 46368718195 | 3360 | 3360 | 3360 | 3360 | 0 |
| 216 | 20241220 | 152500 | 46368718195 | 3360 | 3360 | 3360 | 3360 | 0 |
| 217 | 20241220 | 152400 | 46368718195 | 3360 | 3360 | 3360 | 3360 | 0 |
| 218 | 20241220 | 152300 | 46368718195 | 3360 | 3360 | 3360 | 3360 | 0 |
| 219 | 20241220 | 152200 | 46368718195 | 3360 | 3360 | 3360 | 3360 | 0 |
| 220 | 20241220 | 152100 | 46368718195 | 3360 | 3360 | 3360 | 3360 | 0 |
| 221 | 20241220 | 152000 | 46368718195 | 3360 | 3360 | 3360 | 3360 | 0 |
| 222 | 20241220 | 151900 | 46368718195 | 3360 | 3365 | 3375 | 3345 | 14140 |
| 223 | 20241220 | 151800 | 46321219230 | 3365 | 3365 | 3385 | 3360 | 17665 |
| 224 | 20241220 | 151700 | 46261614455 | 3370 | 3355 | 3370 | 3345 | 15122 |
| 225 | 20241220 | 151600 | 46210825765 | 3350 | 3335 | 3350 | 3315 | 23676 |
| 226 | 20241220 | 151500 | 46131930270 | 3335 | 3345 | 3345 | 3330 | 11571 |
| 227 | 20241220 | 151400 | 46093302535 | 3340 | 3365 | 3365 | 3340 | 15008 |
| 228 | 20241220 | 151300 | 46042987560 | 3360 | 3365 | 3365 | 3360 | 4315 |
| 229 | 20241220 | 151200 | 46028472155 | 3365 | 3365 | 3375 | 3360 | 5516 |
| 230 | 20241220 | 151100 | 46009904135 | 3360 | 3375 | 3375 | 3360 | 10752 |
| 231 | 20241220 | 151000 | 45973721040 | 3375 | 3350 | 3385 | 3345 | 8094 |
| 232 | 20241220 | 150900 | 45946499365 | 3350 | 3360 | 3365 | 3350 | 7352 |
| 233 | 20241220 | 150800 | 45921840020 | 3360 | 3345 | 3360 | 3325 | 15811 |
| 234 | 20241220 | 150700 | 45869044405 | 3345 | 3340 | 3355 | 3330 | 10701 |
| 235 | 20241220 | 150600 | 45833231375 | 3345 | 3380 | 3380 | 3320 | 23898 |
| 236 | 20241220 | 150500 | 45753116660 | 3380 | 3395 | 3405 | 3375 | 28848 |
| 237 | 20241220 | 150400 | 45655179090 | 3395 | 3405 | 3410 | 3375 | 30718 |
| 238 | 20241220 | 150300 | 45550896615 | 3410 | 3385 | 3410 | 3365 | 33793 |
| 239 | 20241220 | 150200 | 45436452075 | 3385 | 3360 | 3385 | 3355 | 15146 |
| 240 | 20241220 | 150100 | 45385466025 | 3360 | 3355 | 3360 | 3350 | 2641 |
| 241 | 20241220 | 150000 | 45376603110 | 3355 | 3320 | 3365 | 3315 | 19541 |
| 242 | 20241220 | 145900 | 45311270660 | 3320 | 3325 | 3330 | 3315 | 3596 |
| 243 | 20241220 | 145800 | 45299322210 | 3325 | 3355 | 3365 | 3320 | 28928 |
| 244 | 20241220 | 145700 | 45202259460 | 3360 | 3335 | 3385 | 3335 | 49734 |
| 245 | 20241220 | 145600 | 45034895105 | 3330 | 3300 | 3360 | 3290 | 39385 |
| 246 | 20241220 | 145500 | 44903868515 | 3300 | 3295 | 3310 | 3285 | 17959 |
| 247 | 20241220 | 145400 | 44844629505 | 3295 | 3300 | 3300 | 3280 | 17004 |
| 248 | 20241220 | 145300 | 44788717615 | 3300 | 3280 | 3310 | 3275 | 49692 |
| 249 | 20241220 | 145200 | 44625236055 | 3280 | 3300 | 3310 | 3275 | 48788 |
| 250 | 20241220 | 145100 | 44464814445 | 3300 | 3340 | 3350 | 3285 | 69941 |
| 251 | 20241220 | 145000 | 44233138265 | 3345 | 3360 | 3360 | 3340 | 13002 |
| 252 | 20241220 | 144900 | 44189556085 | 3345 | 3360 | 3360 | 3335 | 26884 |
| 253 | 20241220 | 144800 | 44099591585 | 3355 | 3350 | 3370 | 3350 | 5924 |
| 254 | 20241220 | 144700 | 44079664985 | 3350 | 3365 | 3370 | 3350 | 15439 |
| 255 | 20241220 | 144600 | 44027834845 | 3370 | 3360 | 3385 | 3355 | 16612 |
| 256 | 20241220 | 144500 | 43971934335 | 3355 | 3350 | 3370 | 3315 | 53736 |
| 257 | 20241220 | 144400 | 43792351730 | 3350 | 3375 | 3375 | 3350 | 19771 |
| 258 | 20241220 | 144300 | 43725881550 | 3375 | 3380 | 3385 | 3370 | 27480 |
| 259 | 20241220 | 144200 | 43633109055 | 3380 | 3420 | 3445 | 3370 | 36472 |
| 260 | 20241220 | 144100 | 43508637650 | 3420 | 3440 | 3440 | 3400 | 27559 |
| 261 | 20241220 | 144000 | 43414509845 | 3440 | 3415 | 3455 | 3405 | 52902 |
| 262 | 20241220 | 143900 | 43232562245 | 3420 | 3400 | 3420 | 3400 | 23121 |
| 263 | 20241220 | 143800 | 43153779070 | 3400 | 3350 | 3405 | 3350 | 38888 |
| 264 | 20241220 | 143700 | 43022361150 | 3355 | 3380 | 3395 | 3355 | 25541 |
| 265 | 20241220 | 143600 | 42936161200 | 3380 | 3355 | 3400 | 3345 | 79192 |
| 266 | 20241220 | 143500 | 42668287415 | 3355 | 3410 | 3420 | 3300 | 150816 |
| 267 | 20241220 | 143400 | 42162511565 | 3410 | 3420 | 3420 | 3405 | 53001 |
| 268 | 20241220 | 143300 | 41981623395 | 3415 | 3460 | 3460 | 3405 | 38683 |
| 269 | 20241220 | 143200 | 41849271505 | 3460 | 3460 | 3465 | 3410 | 50940 |
| 270 | 20241220 | 143100 | 41674080365 | 3450 | 3470 | 3475 | 3450 | 56090 |
| 271 | 20241220 | 143000 | 41480067475 | 3470 | 3470 | 3480 | 3460 | 16886 |
| 272 | 20241220 | 142900 | 41421408980 | 3465 | 3470 | 3495 | 3460 | 13667 |
| 273 | 20241220 | 142800 | 41373993210 | 3470 | 3490 | 3490 | 3455 | 42097 |
| 274 | 20241220 | 142700 | 41228054805 | 3485 | 3500 | 3515 | 3480 | 15304 |
| 275 | 20241220 | 142600 | 41174585480 | 3500 | 3495 | 3520 | 3490 | 6073 |
| 276 | 20241220 | 142500 | 41153357700 | 3490 | 3500 | 3535 | 3480 | 20868 |
| 277 | 20241220 | 142400 | 41080245705 | 3525 | 3540 | 3545 | 3490 | 22996 |
| 278 | 20241220 | 142300 | 40999477045 | 3525 | 3550 | 3550 | 3525 | 23313 |
| 279 | 20241220 | 142200 | 40916918975 | 3550 | 3545 | 3565 | 3530 | 28021 |
| 280 | 20241220 | 142100 | 40817456670 | 3545 | 3500 | 3545 | 3500 | 38853 |
| 281 | 20241220 | 142000 | 40680593205 | 3505 | 3490 | 3505 | 3480 | 11100 |
| 282 | 20241220 | 141900 | 40641883655 | 3485 | 3465 | 3490 | 3465 | 16681 |
| 283 | 20241220 | 141800 | 40583814570 | 3455 | 3450 | 3490 | 3445 | 34502 |
| 284 | 20241220 | 141700 | 40464562850 | 3450 | 3520 | 3520 | 3450 | 29693 |
| 285 | 20241220 | 141600 | 40361280185 | 3520 | 3545 | 3550 | 3510 | 18213 |
| 286 | 20241220 | 141500 | 40297075370 | 3545 | 3535 | 3570 | 3530 | 40773 |
| 287 | 20241220 | 141400 | 40152411820 | 3535 | 3515 | 3560 | 3500 | 24520 |
| 288 | 20241220 | 141300 | 40066172110 | 3505 | 3540 | 3540 | 3485 | 27388 |
| 289 | 20241220 | 141200 | 39970023310 | 3540 | 3525 | 3550 | 3505 | 48467 |
| 290 | 20241220 | 141100 | 39799127790 | 3525 | 3495 | 3540 | 3475 | 27841 |
| 291 | 20241220 | 141000 | 39701546715 | 3480 | 3485 | 3505 | 3455 | 59930 |
| 292 | 20241220 | 140900 | 39493126685 | 3485 | 3475 | 3525 | 3465 | 44492 |
| 293 | 20241220 | 140800 | 39338246065 | 3475 | 3555 | 3560 | 3460 | 81501 |
| 294 | 20241220 | 140700 | 39052863965 | 3565 | 3580 | 3585 | 3555 | 17367 |
| 295 | 20241220 | 140600 | 38990922975 | 3575 | 3555 | 3590 | 3530 | 51688 |
| 296 | 20241220 | 140500 | 38807474165 | 3560 | 3605 | 3605 | 3555 | 40094 |
| 297 | 20241220 | 140400 | 38664000515 | 3605 | 3600 | 3610 | 3600 | 10369 |
| 298 | 20241220 | 140300 | 38626656710 | 3600 | 3605 | 3610 | 3595 | 7433 |
| 299 | 20241220 | 140200 | 38599907540 | 3605 | 3605 | 3610 | 3595 | 20616 |
| 300 | 20241220 | 140100 | 38525584310 | 3605 | 3600 | 3610 | 3595 | 15363 |
| 301 | 20241220 | 140000 | 38470249025 | 3600 | 3580 | 3600 | 3570 | 25327 |
| 302 | 20241220 | 135900 | 38379541870 | 3580 | 3595 | 3595 | 3575 | 28786 |
| 303 | 20241220 | 135800 | 38276385635 | 3595 | 3605 | 3605 | 3595 | 28647 |
| 304 | 20241220 | 135700 | 38173275745 | 3605 | 3620 | 3620 | 3600 | 19583 |
| 305 | 20241220 | 135600 | 38102598010 | 3620 | 3625 | 3625 | 3615 | 10459 |
| 306 | 20241220 | 135500 | 38064735295 | 3620 | 3625 | 3635 | 3605 | 15861 |
| 307 | 20241220 | 135400 | 38007344405 | 3625 | 3650 | 3655 | 3615 | 20807 |
| 308 | 20241220 | 135300 | 37931754080 | 3650 | 3655 | 3660 | 3640 | 20849 |
| 309 | 20241220 | 135200 | 37855674480 | 3665 | 3665 | 3670 | 3650 | 61495 |
| 310 | 20241220 | 135100 | 37630658340 | 3660 | 3625 | 3670 | 3615 | 42980 |
| 311 | 20241220 | 135000 | 37473953895 | 3625 | 3610 | 3630 | 3605 | 19126 |
| 312 | 20241220 | 134900 | 37404780605 | 3610 | 3615 | 3625 | 3605 | 17049 |
| 313 | 20241220 | 134800 | 37343190990 | 3615 | 3620 | 3635 | 3605 | 34337 |
| 314 | 20241220 | 134700 | 37218985980 | 3620 | 3595 | 3620 | 3585 | 42757 |
| 315 | 20241220 | 134600 | 37065125100 | 3590 | 3580 | 3600 | 3575 | 53126 |
| 316 | 20241220 | 134500 | 36874689000 | 3580 | 3625 | 3625 | 3540 | 127021 |
| 317 | 20241220 | 134400 | 36420005605 | 3625 | 3640 | 3645 | 3625 | 35265 |
| 318 | 20241220 | 134300 | 36291907705 | 3645 | 3640 | 3650 | 3635 | 15140 |
| 319 | 20241220 | 134200 | 36236799320 | 3640 | 3650 | 3655 | 3640 | 28808 |
| 320 | 20241220 | 134100 | 36131810725 | 3650 | 3655 | 3675 | 3650 | 34303 |
| 321 | 20241220 | 134000 | 36006496975 | 3655 | 3680 | 3685 | 3655 | 41423 |
| 322 | 20241220 | 133900 | 35854632575 | 3680 | 3665 | 3685 | 3660 | 17094 |
| 323 | 20241220 | 133800 | 35791846285 | 3670 | 3675 | 3685 | 3665 | 16173 |
| 324 | 20241220 | 133700 | 35732436900 | 3670 | 3685 | 3685 | 3660 | 19063 |
| 325 | 20241220 | 133600 | 35662413715 | 3690 | 3695 | 3700 | 3645 | 49831 |
| 326 | 20241220 | 133500 | 35479776755 | 3695 | 3715 | 3715 | 3690 | 29373 |
| 327 | 20241220 | 133400 | 35371007405 | 3705 | 3700 | 3725 | 3700 | 52139 |
| 328 | 20241220 | 133300 | 35177498175 | 3700 | 3675 | 3710 | 3675 | 44427 |
| 329 | 20241220 | 133200 | 35013153930 | 3680 | 3700 | 3710 | 3660 | 48667 |
| 330 | 20241220 | 133100 | 34833931620 | 3700 | 3645 | 3735 | 3640 | 119117 |
| 331 | 20241220 | 133000 | 34393542045 | 3645 | 3640 | 3655 | 3635 | 28573 |
| 332 | 20241220 | 132900 | 34289395690 | 3640 | 3630 | 3640 | 3625 | 21903 |
| 333 | 20241220 | 132800 | 34209870680 | 3630 | 3650 | 3655 | 3630 | 39512 |
| 334 | 20241220 | 132700 | 34065972210 | 3650 | 3615 | 3660 | 3605 | 53169 |
| 335 | 20241220 | 132600 | 33872935660 | 3615 | 3650 | 3655 | 3615 | 66748 |
| 336 | 20241220 | 132500 | 33630730230 | 3650 | 3660 | 3670 | 3650 | 58300 |
| 337 | 20241220 | 132400 | 33417557715 | 3665 | 3620 | 3670 | 3610 | 69729 |
| 338 | 20241220 | 132300 | 33163822100 | 3620 | 3655 | 3670 | 3595 | 138312 |
| 339 | 20241220 | 132200 | 32662229745 | 3650 | 3655 | 3660 | 3630 | 112935 |
| 340 | 20241220 | 132100 | 32250444610 | 3660 | 3700 | 3730 | 3655 | 101422 |
| 341 | 20241220 | 132000 | 31876823180 | 3700 | 3755 | 3760 | 3655 | 116934 |
| 342 | 20241220 | 131900 | 31443122420 | 3760 | 3770 | 3770 | 3750 | 51612 |
| 343 | 20241220 | 131800 | 31249003655 | 3770 | 3775 | 3780 | 3750 | 60840 |
| 344 | 20241220 | 131700 | 31019648640 | 3770 | 3740 | 3775 | 3730 | 100162 |
| 345 | 20241220 | 131600 | 30643666085 | 3740 | 3765 | 3765 | 3730 | 81757 |
| 346 | 20241220 | 131500 | 30337186860 | 3770 | 3760 | 3780 | 3740 | 128784 |
| 347 | 20241220 | 131400 | 29851918005 | 3760 | 3705 | 3785 | 3690 | 147144 |
| 348 | 20241220 | 131300 | 29303152275 | 3705 | 3725 | 3735 | 3705 | 95881 |
| 349 | 20241220 | 131200 | 28946839735 | 3730 | 3665 | 3735 | 3650 | 172622 |
| 350 | 20241220 | 131100 | 28308628420 | 3655 | 3745 | 3750 | 3650 | 215988 |
| 351 | 20241220 | 131000 | 27509102055 | 3745 | 3800 | 3805 | 3745 | 225542 |
| 352 | 20241220 | 130900 | 26654970995 | 3795 | 3775 | 3800 | 3750 | 275462 |
| 353 | 20241220 | 130800 | 25614315910 | 3770 | 3670 | 3780 | 3665 | 324697 |
| 354 | 20241220 | 130700 | 24404926090 | 3670 | 3680 | 3685 | 3645 | 125242 |
| 355 | 20241220 | 130600 | 23945861770 | 3680 | 3690 | 3700 | 3650 | 284389 |
| 356 | 20241220 | 130500 | 22898330450 | 3690 | 3600 | 3695 | 3585 | 421170 |
| 357 | 20241220 | 130400 | 21360132630 | 3600 | 3540 | 3625 | 3530 | 267017 |
| 358 | 20241220 | 130300 | 20403106425 | 3545 | 3510 | 3550 | 3470 | 171810 |
| 359 | 20241220 | 130200 | 19798558420 | 3510 | 3455 | 3520 | 3455 | 196838 |
| 360 | 20241220 | 130100 | 19108956835 | 3440 | 3420 | 3455 | 3415 | 49595 |
| 361 | 20241220 | 130000 | 18938659185 | 3420 | 3390 | 3420 | 3375 | 16591 |
| 362 | 20241220 | 125900 | 18882223385 | 3390 | 3415 | 3420 | 3390 | 11331 |
| 363 | 20241220 | 125800 | 18843615995 | 3415 | 3410 | 3420 | 3400 | 13838 |
| 364 | 20241220 | 125700 | 18796388290 | 3410 | 3385 | 3410 | 3380 | 19594 |
| 365 | 20241220 | 125600 | 18729884670 | 3385 | 3395 | 3395 | 3370 | 10707 |
| 366 | 20241220 | 125500 | 18693681825 | 3395 | 3410 | 3410 | 3385 | 14210 |
| 367 | 20241220 | 125400 | 18645488460 | 3405 | 3395 | 3425 | 3390 | 19423 |
| 368 | 20241220 | 125300 | 18579253260 | 3400 | 3385 | 3400 | 3385 | 13767 |
| 369 | 20241220 | 125200 | 18532525575 | 3390 | 3400 | 3410 | 3385 | 12284 |
| 370 | 20241220 | 125100 | 18490781390 | 3400 | 3345 | 3405 | 3340 | 16089 |
| 371 | 20241220 | 125000 | 18436547465 | 3345 | 3380 | 3380 | 3335 | 48127 |
| 372 | 20241220 | 124900 | 18275103500 | 3380 | 3405 | 3410 | 3375 | 41298 |
| 373 | 20241220 | 124800 | 18134846275 | 3405 | 3400 | 3430 | 3395 | 12959 |
| 374 | 20241220 | 124700 | 18090656005 | 3400 | 3400 | 3410 | 3375 | 40993 |
| 375 | 20241220 | 124600 | 17951539045 | 3415 | 3425 | 3425 | 3400 | 33767 |
| 376 | 20241220 | 124500 | 17836261135 | 3420 | 3445 | 3445 | 3420 | 18381 |
| 377 | 20241220 | 124400 | 17773183410 | 3445 | 3425 | 3445 | 3420 | 9366 |
| 378 | 20241220 | 124300 | 17741053770 | 3420 | 3450 | 3460 | 3415 | 31252 |
| 379 | 20241220 | 124200 | 17633680075 | 3450 | 3450 | 3475 | 3440 | 70286 |
| 380 | 20241220 | 124100 | 17390818650 | 3450 | 3435 | 3450 | 3435 | 24930 |
| 381 | 20241220 | 124000 | 17305065715 | 3435 | 3455 | 3460 | 3430 | 23038 |
| 382 | 20241220 | 123900 | 17225659935 | 3455 | 3455 | 3460 | 3450 | 13025 |
| 383 | 20241220 | 123800 | 17180651630 | 3455 | 3470 | 3470 | 3455 | 37672 |
| 384 | 20241220 | 123700 | 17050147300 | 3470 | 3470 | 3485 | 3465 | 44859 |
| 385 | 20241220 | 123600 | 16894342820 | 3465 | 3430 | 3470 | 3420 | 45249 |
| 386 | 20241220 | 123500 | 16738138845 | 3430 | 3440 | 3445 | 3405 | 44823 |
| 387 | 20241220 | 123400 | 16584443505 | 3445 | 3450 | 3450 | 3435 | 28519 |
| 388 | 20241220 | 123300 | 16486259790 | 3435 | 3420 | 3450 | 3420 | 54407 |
| 389 | 20241220 | 123200 | 16299320490 | 3420 | 3410 | 3420 | 3400 | 26083 |
| 390 | 20241220 | 123100 | 16210398530 | 3415 | 3390 | 3445 | 3385 | 47690 |
| 391 | 20241220 | 123000 | 16047562745 | 3390 | 3410 | 3410 | 3385 | 40444 |
| 392 | 20241220 | 122900 | 15910301255 | 3410 | 3430 | 3430 | 3395 | 31241 |
| 393 | 20241220 | 122800 | 15803585450 | 3430 | 3430 | 3450 | 3425 | 56758 |
| 394 | 20241220 | 122700 | 15608486840 | 3430 | 3405 | 3430 | 3405 | 48880 |
| 395 | 20241220 | 122600 | 15441112035 | 3405 | 3400 | 3415 | 3390 | 36245 |
| 396 | 20241220 | 122500 | 15317882580 | 3395 | 3395 | 3400 | 3365 | 23551 |
| 397 | 20241220 | 122400 | 15238148980 | 3410 | 3460 | 3465 | 3395 | 80435 |
| 398 | 20241220 | 122300 | 14961273540 | 3455 | 3395 | 3460 | 3395 | 67583 |
| 399 | 20241220 | 122200 | 14729311325 | 3395 | 3335 | 3395 | 3330 | 63661 |
| 400 | 20241220 | 122100 | 14515674920 | 3335 | 3340 | 3340 | 3330 | 41434 |
| 401 | 20241220 | 122000 | 14377606950 | 3340 | 3320 | 3350 | 3315 | 70232 |
| 402 | 20241220 | 121900 | 14143407145 | 3320 | 3355 | 3385 | 3265 | 123038 |
| 403 | 20241220 | 121800 | 13735604490 | 3355 | 3400 | 3415 | 3355 | 44506 |
| 404 | 20241220 | 121700 | 13584937395 | 3400 | 3440 | 3440 | 3400 | 41721 |
| 405 | 20241220 | 121600 | 13442185530 | 3430 | 3380 | 3450 | 3380 | 73145 |
| 406 | 20241220 | 121500 | 13192443590 | 3380 | 3450 | 3455 | 3355 | 73849 |
| 407 | 20241220 | 121400 | 12941515225 | 3455 | 3495 | 3495 | 3435 | 45588 |
| 408 | 20241220 | 121300 | 12783608090 | 3490 | 3505 | 3510 | 3415 | 96970 |
| 409 | 20241220 | 121200 | 12445939810 | 3510 | 3510 | 3515 | 3480 | 135711 |
| 410 | 20241220 | 121100 | 11970716235 | 3510 | 3435 | 3520 | 3435 | 95596 |
| 411 | 20241220 | 121000 | 11637086750 | 3435 | 3400 | 3445 | 3335 | 149445 |
| 412 | 20241220 | 120900 | 11127928575 | 3420 | 3535 | 3540 | 3400 | 210126 |
| 413 | 20241220 | 120800 | 10395508755 | 3535 | 3530 | 3540 | 3530 | 91466 |
| 414 | 20241220 | 120700 | 10072501480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 415 | 20241220 | 120600 | 10072501480 | 3525 | 3485 | 3525 | 3485 | 144956 |
| 416 | 20241220 | 120500 | 9564533040 | 3490 | 3460 | 3495 | 3445 | 71272 |
| 417 | 20241220 | 120400 | 9316844655 | 3455 | 3515 | 3520 | 3450 | 157108 |
| 418 | 20241220 | 120300 | 8767499535 | 3515 | 3460 | 3515 | 3460 | 214552 |
| 419 | 20241220 | 120200 | 8017977240 | 3460 | 3405 | 3465 | 3385 | 195752 |
| 420 | 20241220 | 120100 | 7345708915 | 3405 | 3340 | 3410 | 3325 | 147015 |
| 421 | 20241220 | 120000 | 6849368090 | 3335 | 3265 | 3340 | 3250 | 91184 |
| 422 | 20241220 | 115900 | 6549546525 | 3270 | 3300 | 3310 | 3270 | 55167 |
| 423 | 20241220 | 115800 | 6368016555 | 3295 | 3265 | 3305 | 3265 | 81518 |
| 424 | 20241220 | 115700 | 6099845540 | 3265 | 3255 | 3270 | 3230 | 63965 |
| 425 | 20241220 | 115600 | 5891822755 | 3250 | 3245 | 3260 | 3240 | 53498 |
| 426 | 20241220 | 115500 | 5717991210 | 3245 | 3215 | 3245 | 3215 | 40116 |
| 427 | 20241220 | 115400 | 5588400850 | 3210 | 3210 | 3220 | 3205 | 18940 |
| 428 | 20241220 | 115300 | 5527578455 | 3210 | 3210 | 3215 | 3200 | 45721 |
| 429 | 20241220 | 115200 | 5380900395 | 3205 | 3190 | 3205 | 3190 | 38507 |
| 430 | 20241220 | 115100 | 5257664165 | 3200 | 3185 | 3200 | 3170 | 31634 |
| 431 | 20241220 | 115000 | 5156897125 | 3190 | 3175 | 3190 | 3170 | 22841 |
| 432 | 20241220 | 114900 | 5084310060 | 3180 | 3130 | 3180 | 3130 | 19790 |
| 433 | 20241220 | 114800 | 5021905530 | 3130 | 3125 | 3130 | 3120 | 7850 |
| 434 | 20241220 | 114700 | 4997380785 | 3120 | 3110 | 3120 | 3105 | 9535 |
| 435 | 20241220 | 114600 | 4967724865 | 3110 | 3120 | 3120 | 3105 | 2730 |
| 436 | 20241220 | 114500 | 4959234205 | 3120 | 3110 | 3120 | 3100 | 4141 |
| 437 | 20241220 | 114400 | 4946364835 | 3095 | 3115 | 3125 | 3095 | 6026 |
| 438 | 20241220 | 114300 | 4927616615 | 3115 | 3090 | 3115 | 3085 | 3610 |
| 439 | 20241220 | 114200 | 4916429330 | 3085 | 3085 | 3100 | 3085 | 1675 |
| 440 | 20241220 | 114100 | 4911257960 | 3085 | 3095 | 3100 | 3080 | 7319 |
| 441 | 20241220 | 114000 | 4888675625 | 3095 | 3120 | 3120 | 3095 | 8714 |
| 442 | 20241220 | 113900 | 4861609050 | 3125 | 3125 | 3125 | 3110 | 12044 |
| 443 | 20241220 | 113800 | 4824070320 | 3125 | 3130 | 3135 | 3125 | 12554 |
| 444 | 20241220 | 113700 | 4784777090 | 3130 | 3125 | 3135 | 3105 | 15299 |
| 445 | 20241220 | 113600 | 4737047805 | 3125 | 3140 | 3145 | 3125 | 15318 |
| 446 | 20241220 | 113500 | 4689076740 | 3140 | 3130 | 3145 | 3120 | 14746 |
| 447 | 20241220 | 113400 | 4642845595 | 3135 | 3125 | 3140 | 3120 | 32011 |
| 448 | 20241220 | 113300 | 4542749475 | 3105 | 3120 | 3140 | 3100 | 34945 |
| 449 | 20241220 | 113200 | 4433925310 | 3120 | 3095 | 3125 | 3090 | 23689 |
| 450 | 20241220 | 113100 | 4360286280 | 3090 | 3070 | 3105 | 3070 | 14750 |
| 451 | 20241220 | 113000 | 4314780745 | 3075 | 3065 | 3075 | 3060 | 3803 |
| 452 | 20241220 | 112900 | 4303114590 | 3065 | 3075 | 3075 | 3060 | 3659 |
| 453 | 20241220 | 112800 | 4291883705 | 3075 | 3055 | 3080 | 3055 | 5124 |
| 454 | 20241220 | 112700 | 4276142190 | 3055 | 3040 | 3060 | 3040 | 8116 |
| 455 | 20241220 | 112600 | 4251400445 | 3040 | 3040 | 3045 | 3040 | 428 |
| 456 | 20241220 | 112500 | 4250097795 | 3045 | 3025 | 3045 | 3025 | 327 |
| 457 | 20241220 | 112400 | 4249108100 | 3025 | 3035 | 3035 | 3025 | 330 |
| 458 | 20241220 | 112300 | 4248107775 | 3045 | 3035 | 3045 | 3035 | 97 |
| 459 | 20241220 | 112200 | 4247812750 | 3045 | 3045 | 3045 | 3045 | 427 |
| 460 | 20241220 | 112100 | 4246512535 | 3045 | 3030 | 3045 | 3030 | 693 |
| 461 | 20241220 | 112000 | 4244404185 | 3030 | 3035 | 3045 | 3030 | 1013 |
| 462 | 20241220 | 111900 | 4241323940 | 3035 | 3035 | 3040 | 3030 | 740 |
| 463 | 20241220 | 111800 | 4239076665 | 3040 | 3045 | 3045 | 3030 | 18 |
| 464 | 20241220 | 111700 | 4239022030 | 3045 | 3050 | 3050 | 3030 | 390 |
| 465 | 20241220 | 111600 | 4237837310 | 3050 | 3040 | 3050 | 3030 | 557 |
| 466 | 20241220 | 111500 | 4236148010 | 3040 | 3050 | 3050 | 3040 | 67 |
| 467 | 20241220 | 111400 | 4235943670 | 3050 | 3025 | 3050 | 3020 | 1902 |
| 468 | 20241220 | 111300 | 4230176040 | 3025 | 3020 | 3025 | 3020 | 4111 |
| 469 | 20241220 | 111200 | 4217743030 | 3025 | 3025 | 3025 | 3020 | 151 |
| 470 | 20241220 | 111100 | 4217286710 | 3025 | 3015 | 3025 | 3010 | 998 |
| 471 | 20241220 | 111000 | 4214275920 | 3015 | 3020 | 3020 | 3015 | 2023 |
| 472 | 20241220 | 110900 | 4208176485 | 3020 | 3020 | 3020 | 3015 | 88 |
| 473 | 20241220 | 110800 | 4207910975 | 3020 | 3020 | 3025 | 3015 | 327 |
| 474 | 20241220 | 110700 | 4206923950 | 3025 | 3025 | 3025 | 3020 | 1218 |
| 475 | 20241220 | 110600 | 4203245190 | 3020 | 3020 | 3025 | 3020 | 1215 |
| 476 | 20241220 | 110500 | 4199575885 | 3020 | 3020 | 3020 | 3015 | 2996 |
| 477 | 20241220 | 110400 | 4190534135 | 3020 | 3015 | 3020 | 3015 | 703 |
| 478 | 20241220 | 110300 | 4188414500 | 3020 | 3005 | 3020 | 3000 | 4367 |
| 479 | 20241220 | 110200 | 4175283440 | 3005 | 3005 | 3010 | 3005 | 2346 |
| 480 | 20241220 | 110100 | 4168233665 | 3005 | 3000 | 3005 | 3000 | 8636 |
| 481 | 20241220 | 110000 | 4142317905 | 3000 | 3010 | 3010 | 3000 | 9392 |
| 482 | 20241220 | 105900 | 4114094290 | 3010 | 3020 | 3020 | 3010 | 4213 |
| 483 | 20241220 | 105800 | 4101385615 | 3020 | 3025 | 3030 | 3020 | 1890 |
| 484 | 20241220 | 105700 | 4095668430 | 3025 | 3030 | 3030 | 3025 | 738 |
| 485 | 20241220 | 105600 | 4093435795 | 3025 | 3030 | 3030 | 3025 | 1021 |
| 486 | 20241220 | 105500 | 4090342170 | 3035 | 3035 | 3035 | 3020 | 39235 |
| 487 | 20241220 | 105400 | 3971553740 | 3030 | 3040 | 3040 | 3030 | 3077 |
| 488 | 20241220 | 105300 | 3962216130 | 3040 | 3045 | 3045 | 3030 | 228 |
| 489 | 20241220 | 105200 | 3961525095 | 3030 | 3050 | 3050 | 3030 | 19683 |
| 490 | 20241220 | 105100 | 3901745370 | 3050 | 3050 | 3050 | 3040 | 1164 |
| 491 | 20241220 | 105000 | 3898199890 | 3050 | 3045 | 3050 | 3045 | 850 |
| 492 | 20241220 | 104900 | 3895610525 | 3040 | 3045 | 3050 | 3040 | 1760 |
| 493 | 20241220 | 104800 | 3890251325 | 3045 | 3045 | 3045 | 3040 | 787 |
| 494 | 20241220 | 104700 | 3887854925 | 3040 | 3045 | 3045 | 3040 | 626 |
| 495 | 20241220 | 104600 | 3885949255 | 3045 | 3045 | 3045 | 3045 | 1166 |
| 496 | 20241220 | 104500 | 3882398785 | 3045 | 3045 | 3045 | 3040 | 512 |
| 497 | 20241220 | 104400 | 3880841745 | 3045 | 3045 | 3045 | 3040 | 4595 |
| 498 | 20241220 | 104300 | 3866862300 | 3045 | 3045 | 3045 | 3040 | 1137 |
| 499 | 20241220 | 104200 | 3863400735 | 3045 | 3045 | 3045 | 3045 | 40 |
| 500 | 20241220 | 104100 | 3863278935 | 3040 | 3035 | 3045 | 3035 | 3770 |
| 501 | 20241220 | 104000 | 3851828545 | 3035 | 3035 | 3035 | 3030 | 916 |
| 502 | 20241220 | 103900 | 3849049550 | 3035 | 3030 | 3035 | 3030 | 324 |
| 503 | 20241220 | 103800 | 3848067215 | 3030 | 3035 | 3035 | 3030 | 1671 |
| 504 | 20241220 | 103700 | 3843002485 | 3035 | 3040 | 3040 | 3035 | 4953 |
| 505 | 20241220 | 103600 | 3827966810 | 3040 | 3040 | 3040 | 3035 | 1328 |
| 506 | 20241220 | 103500 | 3823934790 | 3040 | 3045 | 3045 | 3035 | 7568 |
| 507 | 20241220 | 103400 | 3800953030 | 3045 | 3045 | 3045 | 3045 | 2223 |
| 508 | 20241220 | 103300 | 3794183995 | 3050 | 3045 | 3050 | 3040 | 1172 |
| 509 | 20241220 | 103200 | 3790620825 | 3045 | 3055 | 3055 | 3040 | 2638 |
| 510 | 20241220 | 103100 | 3782587535 | 3060 | 3040 | 3060 | 3040 | 3051 |
| 511 | 20241220 | 103000 | 3773297675 | 3040 | 3035 | 3040 | 3030 | 17920 |
| 512 | 20241220 | 102900 | 3718938845 | 3030 | 3035 | 3035 | 3030 | 1275 |
| 513 | 20241220 | 102800 | 3715069385 | 3035 | 3035 | 3035 | 3030 | 2252 |
| 514 | 20241220 | 102700 | 3708236615 | 3030 | 3030 | 3030 | 3025 | 1492 |
| 515 | 20241220 | 102600 | 3703716375 | 3030 | 3025 | 3030 | 3025 | 2131 |
| 516 | 20241220 | 102500 | 3697260135 | 3030 | 3030 | 3035 | 3020 | 2622 |
| 517 | 20241220 | 102400 | 3689330920 | 3035 | 3030 | 3040 | 3030 | 5362 |
| 518 | 20241220 | 102300 | 3673072645 | 3030 | 3035 | 3040 | 3030 | 3969 |
| 519 | 20241220 | 102200 | 3661037030 | 3040 | 3040 | 3040 | 3035 | 2357 |
| 520 | 20241220 | 102100 | 3653879550 | 3040 | 3045 | 3050 | 3040 | 1540 |
| 521 | 20241220 | 102000 | 3649193945 | 3045 | 3050 | 3050 | 3045 | 2369 |
| 522 | 20241220 | 101900 | 3641978865 | 3050 | 3055 | 3060 | 3050 | 1672 |
| 523 | 20241220 | 101800 | 3636873255 | 3060 | 3055 | 3060 | 3040 | 2163 |
| 524 | 20241220 | 101700 | 3630265535 | 3055 | 3030 | 3060 | 3030 | 66419 |
| 525 | 20241220 | 101600 | 3428583100 | 3030 | 3025 | 3035 | 3020 | 3418 |
| 526 | 20241220 | 101500 | 3418248970 | 3025 | 3035 | 3040 | 3025 | 7344 |
| 527 | 20241220 | 101400 | 3395976195 | 3040 | 3065 | 3065 | 3035 | 5888 |
| 528 | 20241220 | 101300 | 3378042990 | 3065 | 3070 | 3070 | 3060 | 8981 |
| 529 | 20241220 | 101200 | 3350495885 | 3070 | 3050 | 3070 | 3050 | 3430 |
| 530 | 20241220 | 101100 | 3339983165 | 3050 | 3045 | 3065 | 3040 | 8258 |
| 531 | 20241220 | 101000 | 3314818220 | 3045 | 3040 | 3050 | 3040 | 4473 |
| 532 | 20241220 | 100900 | 3301211715 | 3040 | 3050 | 3050 | 3040 | 401 |
| 533 | 20241220 | 100800 | 3299989055 | 3040 | 3045 | 3045 | 3040 | 2125 |
| 534 | 20241220 | 100700 | 3293528675 | 3045 | 3035 | 3055 | 3035 | 14349 |
| 535 | 20241220 | 100600 | 3249784565 | 3030 | 3030 | 3040 | 3025 | 8197 |
| 536 | 20241220 | 100500 | 3224950000 | 3030 | 3020 | 3030 | 3015 | 6114 |
| 537 | 20241220 | 100400 | 3206481705 | 3025 | 3035 | 3035 | 3015 | 5145 |
| 538 | 20241220 | 100300 | 3190940380 | 3035 | 3045 | 3045 | 3025 | 6650 |
| 539 | 20241220 | 100200 | 3170770505 | 3055 | 3045 | 3055 | 3035 | 3072 |
| 540 | 20241220 | 100100 | 3161419820 | 3045 | 3040 | 3045 | 3035 | 1541 |
| 541 | 20241220 | 100000 | 3156736070 | 3035 | 3075 | 3085 | 3030 | 13050 |
| 542 | 20241220 | 095900 | 3116953550 | 3085 | 3085 | 3095 | 3080 | 4148 |
| 543 | 20241220 | 095800 | 3104131645 | 3085 | 3085 | 3090 | 3070 | 9131 |
| 544 | 20241220 | 095700 | 3076034715 | 3085 | 3075 | 3085 | 3070 | 6237 |
| 545 | 20241220 | 095600 | 3056826140 | 3075 | 3095 | 3100 | 3065 | 45005 |
| 546 | 20241220 | 095500 | 2918026335 | 3090 | 3050 | 3100 | 3045 | 18305 |
| 547 | 20241220 | 095400 | 2861680020 | 3050 | 3040 | 3070 | 3035 | 8480 |
| 548 | 20241220 | 095300 | 2835795880 | 3040 | 3040 | 3050 | 3030 | 5225 |
| 549 | 20241220 | 095200 | 2819931795 | 3040 | 3015 | 3040 | 3015 | 15808 |
| 550 | 20241220 | 095100 | 2772092140 | 3015 | 3015 | 3020 | 3010 | 1392 |
| 551 | 20241220 | 095000 | 2767894930 | 3010 | 3015 | 3015 | 3000 | 2552 |
| 552 | 20241220 | 094900 | 2760222705 | 3015 | 3020 | 3020 | 3005 | 2197 |
| 553 | 20241220 | 094800 | 2753615715 | 3025 | 2995 | 3030 | 2990 | 34687 |
| 554 | 20241220 | 094700 | 2649619925 | 2995 | 3025 | 3025 | 2995 | 11300 |
| 555 | 20241220 | 094600 | 2615674605 | 3025 | 3045 | 3045 | 3010 | 6697 |
| 556 | 20241220 | 094500 | 2595442255 | 3035 | 3035 | 3040 | 3025 | 6890 |
| 557 | 20241220 | 094400 | 2574513405 | 3035 | 3045 | 3045 | 3030 | 12937 |
| 558 | 20241220 | 094300 | 2535183975 | 3040 | 3015 | 3040 | 3015 | 6916 |
| 559 | 20241220 | 094200 | 2514257950 | 3015 | 3025 | 3030 | 3010 | 4366 |
| 560 | 20241220 | 094100 | 2501089205 | 3025 | 3020 | 3030 | 3005 | 14037 |
| 561 | 20241220 | 094000 | 2458636415 | 3025 | 3020 | 3025 | 3010 | 1435 |
| 562 | 20241220 | 093900 | 2454302715 | 3010 | 3020 | 3030 | 3005 | 4601 |
| 563 | 20241220 | 093800 | 2440405915 | 3025 | 3020 | 3025 | 3010 | 4927 |
| 564 | 20241220 | 093700 | 2425514725 | 3020 | 3005 | 3025 | 3000 | 16897 |
| 565 | 20241220 | 093600 | 2374706645 | 3005 | 3010 | 3010 | 3000 | 5337 |
| 566 | 20241220 | 093500 | 2358671440 | 3010 | 3005 | 3015 | 3005 | 7532 |
| 567 | 20241220 | 093400 | 2335998645 | 3015 | 3015 | 3015 | 3000 | 7314 |
| 568 | 20241220 | 093300 | 2314013620 | 3015 | 3020 | 3020 | 3000 | 6867 |
| 569 | 20241220 | 093200 | 2293358265 | 3020 | 2995 | 3025 | 2985 | 34752 |
| 570 | 20241220 | 093100 | 2189054785 | 3000 | 2995 | 3000 | 2990 | 24234 |
| 571 | 20241220 | 093000 | 2116483590 | 2995 | 2995 | 2995 | 2990 | 5304 |
| 572 | 20241220 | 092900 | 2100604520 | 2995 | 2995 | 3000 | 2980 | 4074 |
| 573 | 20241220 | 092800 | 2088422405 | 2995 | 2995 | 3005 | 2950 | 37060 |
| 574 | 20241220 | 092700 | 1978055960 | 2990 | 2980 | 3010 | 2950 | 37492 |
| 575 | 20241220 | 092600 | 1866466210 | 2985 | 3030 | 3030 | 2980 | 39971 |
| 576 | 20241220 | 092500 | 1746474320 | 3030 | 3035 | 3040 | 3030 | 11499 |
| 577 | 20241220 | 092400 | 1711619080 | 3030 | 3045 | 3045 | 3030 | 3922 |
| 578 | 20241220 | 092300 | 1699709800 | 3045 | 3055 | 3055 | 3040 | 8957 |
| 579 | 20241220 | 092200 | 1672437005 | 3055 | 3065 | 3065 | 3055 | 1521 |
| 580 | 20241220 | 092100 | 1667787065 | 3065 | 3080 | 3085 | 3030 | 8985 |
| 581 | 20241220 | 092000 | 1640410410 | 3085 | 3060 | 3085 | 3045 | 11074 |
| 582 | 20241220 | 091900 | 1606462445 | 3060 | 3050 | 3065 | 3030 | 3866 |
| 583 | 20241220 | 091800 | 1594635365 | 3050 | 3030 | 3050 | 3015 | 27984 |
| 584 | 20241220 | 091700 | 1509900740 | 3030 | 3040 | 3040 | 3020 | 51769 |
| 585 | 20241220 | 091600 | 1353186165 | 3035 | 3055 | 3055 | 3035 | 12558 |
| 586 | 20241220 | 091500 | 1314935505 | 3055 | 3070 | 3080 | 3050 | 11397 |
| 587 | 20241220 | 091400 | 1280075780 | 3060 | 3060 | 3080 | 3050 | 11895 |
| 588 | 20241220 | 091300 | 1243638305 | 3065 | 3085 | 3090 | 3040 | 26950 |
| 589 | 20241220 | 091200 | 1161105730 | 3085 | 3120 | 3125 | 3085 | 23837 |
| 590 | 20241220 | 091100 | 1087138995 | 3125 | 3140 | 3140 | 3120 | 31158 |
| 591 | 20241220 | 091000 | 989508735 | 3140 | 3135 | 3145 | 3135 | 25394 |
| 592 | 20241220 | 090900 | 909799070 | 3135 | 3140 | 3145 | 3130 | 10431 |
| 593 | 20241220 | 090800 | 877094515 | 3135 | 3130 | 3145 | 3125 | 23859 |
| 594 | 20241220 | 090700 | 802463635 | 3135 | 3145 | 3150 | 3135 | 6888 |
| 595 | 20241220 | 090600 | 780816745 | 3145 | 3135 | 3145 | 3125 | 16358 |
| 596 | 20241220 | 090500 | 729527635 | 3140 | 3135 | 3150 | 3130 | 25127 |
| 597 | 20241220 | 090400 | 650751960 | 3135 | 3140 | 3155 | 3130 | 22176 |
| 598 | 20241220 | 090300 | 581168710 | 3140 | 3175 | 3175 | 3140 | 35591 |
| 599 | 20241220 | 090200 | 468749645 | 3170 | 3195 | 3210 | 3170 | 34725 |
| 600 | 20241220 | 090100 | 358010925 | 3195 | 3225 | 3225 | 3185 | 33295 |
| 601 | 20241220 | 090000 | 251167845 | 3225 | 3205 | 3235 | 3190 | 78279 |