31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 185900 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 30684 |
| 3 | 20250115 | 185800 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20250115 | 185700 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20250115 | 185600 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20250115 | 185500 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20250115 | 185400 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20250115 | 185300 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20250115 | 185200 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20250115 | 185100 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20250115 | 185000 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20250115 | 184900 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20250115 | 184800 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20250115 | 184700 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20250115 | 184600 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20250115 | 184500 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20250115 | 184400 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20250115 | 184300 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20250115 | 184200 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20250115 | 184100 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20250115 | 184000 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20250115 | 183900 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20250115 | 183800 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20250115 | 183700 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20250115 | 183600 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20250115 | 183500 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20250115 | 183400 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20250115 | 183300 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20250115 | 183200 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20250115 | 183100 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20250115 | 183000 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20250115 | 182900 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 30684 |
| 33 | 20250115 | 182800 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20250115 | 182700 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20250115 | 182600 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20250115 | 182500 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20250115 | 182400 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20250115 | 182300 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20250115 | 182200 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20250115 | 182100 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20250115 | 182000 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20250115 | 181900 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20250115 | 181800 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20250115 | 181700 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20250115 | 181600 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20250115 | 181500 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20250115 | 181400 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20250115 | 181300 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20250115 | 181200 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20250115 | 181100 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20250115 | 181000 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20250115 | 180900 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20250115 | 180800 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20250115 | 180700 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20250115 | 180600 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20250115 | 180500 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20250115 | 180400 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20250115 | 180300 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20250115 | 180200 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20250115 | 180100 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20250115 | 180000 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20250115 | 175900 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 30684 |
| 63 | 20250115 | 175800 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20250115 | 175700 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20250115 | 175600 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20250115 | 175500 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20250115 | 175400 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20250115 | 175300 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20250115 | 175200 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20250115 | 175100 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20250115 | 175000 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20250115 | 174900 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20250115 | 174800 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20250115 | 174700 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20250115 | 174600 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20250115 | 174500 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20250115 | 174400 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20250115 | 174300 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20250115 | 174200 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20250115 | 174100 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20250115 | 174000 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20250115 | 173900 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20250115 | 173800 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20250115 | 173700 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20250115 | 173600 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20250115 | 173500 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20250115 | 173400 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20250115 | 173300 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20250115 | 173200 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20250115 | 173100 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20250115 | 173000 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20250115 | 172900 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 30684 |
| 93 | 20250115 | 172800 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20250115 | 172700 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20250115 | 172600 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20250115 | 172500 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20250115 | 172400 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20250115 | 172300 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20250115 | 172200 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20250115 | 172100 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20250115 | 172000 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20250115 | 171900 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20250115 | 171800 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20250115 | 171700 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20250115 | 171600 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20250115 | 171500 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20250115 | 171400 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20250115 | 171300 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20250115 | 171200 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20250115 | 171100 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20250115 | 171000 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20250115 | 170900 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20250115 | 170800 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20250115 | 170700 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20250115 | 170600 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20250115 | 170500 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20250115 | 170400 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20250115 | 170300 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20250115 | 170200 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20250115 | 170100 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20250115 | 170000 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20250115 | 165900 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 30684 |
| 123 | 20250115 | 165800 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20250115 | 165700 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20250115 | 165600 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20250115 | 165500 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20250115 | 165400 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20250115 | 165300 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20250115 | 165200 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20250115 | 165100 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20250115 | 165000 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20250115 | 164900 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20250115 | 164800 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20250115 | 164700 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20250115 | 164600 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20250115 | 164500 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20250115 | 164400 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20250115 | 164300 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20250115 | 164200 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20250115 | 164100 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20250115 | 164000 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20250115 | 163900 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20250115 | 163800 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20250115 | 163700 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20250115 | 163600 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20250115 | 163500 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20250115 | 163400 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20250115 | 163300 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20250115 | 163200 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20250115 | 163100 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20250115 | 163000 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20250115 | 162900 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 30684 |
| 153 | 20250115 | 162800 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20250115 | 162700 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20250115 | 162600 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20250115 | 162500 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20250115 | 162400 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20250115 | 162300 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20250115 | 162200 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20250115 | 162100 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20250115 | 162000 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20250115 | 161900 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20250115 | 161800 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20250115 | 161700 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20250115 | 161600 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20250115 | 161500 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20250115 | 161400 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20250115 | 161300 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20250115 | 161200 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20250115 | 161100 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20250115 | 161000 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20250115 | 160900 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20250115 | 160800 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20250115 | 160700 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20250115 | 160600 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20250115 | 160500 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20250115 | 160400 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20250115 | 160300 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20250115 | 160200 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20250115 | 160100 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20250115 | 160000 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20250115 | 155900 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 30684 |
| 183 | 20250115 | 155800 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20250115 | 155700 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20250115 | 155600 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20250115 | 155500 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20250115 | 155400 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20250115 | 155300 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20250115 | 155200 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20250115 | 155100 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20250115 | 155000 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20250115 | 154900 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20250115 | 154800 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20250115 | 154700 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20250115 | 154600 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20250115 | 154500 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20250115 | 154400 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20250115 | 154300 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20250115 | 154200 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20250115 | 154100 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20250115 | 154000 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20250115 | 153900 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20250115 | 153800 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20250115 | 153700 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20250115 | 153600 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20250115 | 153500 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20250115 | 153400 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20250115 | 153300 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20250115 | 153200 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20250115 | 153100 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20250115 | 153000 | 19496243425 | 3700 | 3700 | 3700 | 3700 | 30684 |
| 212 | 20250115 | 152900 | 19382712625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 213 | 20250115 | 152800 | 19382712625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20250115 | 152700 | 19382712625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20250115 | 152600 | 19382712625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20250115 | 152500 | 19382712625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20250115 | 152400 | 19382712625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20250115 | 152300 | 19382712625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20250115 | 152200 | 19382712625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20250115 | 152100 | 19382712625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20250115 | 152000 | 19382712625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20250115 | 151900 | 19382712625 | 3700 | 3680 | 3710 | 3675 | 16892 |
| 223 | 20250115 | 151800 | 19320399860 | 3675 | 3685 | 3685 | 3670 | 26279 |
| 224 | 20250115 | 151700 | 19223709365 | 3685 | 3710 | 3725 | 3685 | 10126 |
| 225 | 20250115 | 151600 | 19186242670 | 3725 | 3710 | 3730 | 3700 | 6628 |
| 226 | 20250115 | 151500 | 19161681800 | 3730 | 3735 | 3740 | 3705 | 18793 |
| 227 | 20250115 | 151400 | 19091835575 | 3740 | 3745 | 3745 | 3730 | 1824 |
| 228 | 20250115 | 151300 | 19085022605 | 3750 | 3720 | 3815 | 3710 | 23784 |
| 229 | 20250115 | 151200 | 18995699005 | 3730 | 3730 | 3735 | 3715 | 4311 |
| 230 | 20250115 | 151100 | 18979634120 | 3735 | 3755 | 3765 | 3720 | 8345 |
| 231 | 20250115 | 151000 | 18948423915 | 3760 | 3775 | 3775 | 3750 | 6745 |
| 232 | 20250115 | 150900 | 18923061995 | 3770 | 3760 | 3775 | 3760 | 6164 |
| 233 | 20250115 | 150800 | 18899836495 | 3770 | 3765 | 3775 | 3745 | 4773 |
| 234 | 20250115 | 150700 | 18881892930 | 3770 | 3725 | 3800 | 3715 | 17931 |
| 235 | 20250115 | 150600 | 18814699910 | 3730 | 3760 | 3760 | 3715 | 6170 |
| 236 | 20250115 | 150500 | 18791704840 | 3760 | 3720 | 3765 | 3705 | 11744 |
| 237 | 20250115 | 150400 | 18747691915 | 3720 | 3725 | 3735 | 3700 | 5784 |
| 238 | 20250115 | 150300 | 18726193190 | 3725 | 3715 | 3750 | 3700 | 12820 |
| 239 | 20250115 | 150200 | 18678360750 | 3700 | 3710 | 3720 | 3700 | 7280 |
| 240 | 20250115 | 150100 | 18651384220 | 3700 | 3710 | 3720 | 3690 | 1777 |
| 241 | 20250115 | 150000 | 18644793640 | 3720 | 3715 | 3725 | 3685 | 7523 |
| 242 | 20250115 | 145900 | 18616922480 | 3720 | 3705 | 3745 | 3690 | 14795 |
| 243 | 20250115 | 145800 | 18561915880 | 3705 | 3700 | 3715 | 3685 | 7596 |
| 244 | 20250115 | 145700 | 18533817675 | 3700 | 3690 | 3715 | 3690 | 16189 |
| 245 | 20250115 | 145600 | 18473891080 | 3690 | 3670 | 3690 | 3660 | 6723 |
| 246 | 20250115 | 145500 | 18449166170 | 3670 | 3665 | 3695 | 3650 | 12271 |
| 247 | 20250115 | 145400 | 18404180010 | 3665 | 3655 | 3675 | 3650 | 7889 |
| 248 | 20250115 | 145300 | 18375288525 | 3655 | 3665 | 3665 | 3640 | 2392 |
| 249 | 20250115 | 145200 | 18366558225 | 3660 | 3645 | 3665 | 3635 | 9765 |
| 250 | 20250115 | 145100 | 18330881125 | 3645 | 3630 | 3655 | 3630 | 9549 |
| 251 | 20250115 | 145000 | 18296126400 | 3625 | 3620 | 3625 | 3610 | 6863 |
| 252 | 20250115 | 144900 | 18271294025 | 3615 | 3615 | 3625 | 3610 | 6793 |
| 253 | 20250115 | 144800 | 18246745760 | 3620 | 3625 | 3625 | 3615 | 4816 |
| 254 | 20250115 | 144700 | 18229324865 | 3615 | 3660 | 3660 | 3615 | 5605 |
| 255 | 20250115 | 144600 | 18208894795 | 3660 | 3650 | 3660 | 3640 | 6394 |
| 256 | 20250115 | 144500 | 18185575415 | 3655 | 3630 | 3655 | 3610 | 9075 |
| 257 | 20250115 | 144400 | 18152561895 | 3630 | 3615 | 3630 | 3600 | 11384 |
| 258 | 20250115 | 144300 | 18111448315 | 3600 | 3600 | 3620 | 3595 | 10979 |
| 259 | 20250115 | 144200 | 18071903380 | 3600 | 3620 | 3620 | 3590 | 15301 |
| 260 | 20250115 | 144100 | 18016762560 | 3605 | 3620 | 3630 | 3590 | 18231 |
| 261 | 20250115 | 144000 | 17951141280 | 3625 | 3620 | 3630 | 3595 | 20722 |
| 262 | 20250115 | 143900 | 17876298795 | 3620 | 3640 | 3655 | 3610 | 31257 |
| 263 | 20250115 | 143800 | 17762806510 | 3640 | 3540 | 3660 | 3540 | 100166 |
| 264 | 20250115 | 143700 | 17404918725 | 3580 | 3580 | 3580 | 3580 | 0 |
| 265 | 20250115 | 143600 | 17404918725 | 3580 | 3580 | 3580 | 3580 | 0 |
| 266 | 20250115 | 143500 | 17404918725 | 3580 | 3690 | 3690 | 3580 | 32701 |
| 267 | 20250115 | 143400 | 17286276765 | 3685 | 3680 | 3685 | 3675 | 18006 |
| 268 | 20250115 | 143300 | 17220035590 | 3680 | 3685 | 3690 | 3680 | 14125 |
| 269 | 20250115 | 143200 | 17168016695 | 3685 | 3705 | 3710 | 3680 | 20707 |
| 270 | 20250115 | 143100 | 17091516035 | 3705 | 3715 | 3715 | 3705 | 13312 |
| 271 | 20250115 | 143000 | 17042130595 | 3720 | 3720 | 3720 | 3710 | 1371 |
| 272 | 20250115 | 142900 | 17037038055 | 3710 | 3725 | 3725 | 3705 | 6985 |
| 273 | 20250115 | 142800 | 17011094495 | 3710 | 3685 | 3740 | 3675 | 17039 |
| 274 | 20250115 | 142700 | 16948139935 | 3685 | 3715 | 3715 | 3680 | 25308 |
| 275 | 20250115 | 142600 | 16854426655 | 3725 | 3735 | 3745 | 3715 | 11318 |
| 276 | 20250115 | 142500 | 16812267285 | 3730 | 3750 | 3750 | 3730 | 13906 |
| 277 | 20250115 | 142400 | 16760291595 | 3750 | 3755 | 3755 | 3745 | 1969 |
| 278 | 20250115 | 142300 | 16752911745 | 3755 | 3760 | 3760 | 3750 | 4337 |
| 279 | 20250115 | 142200 | 16736641475 | 3760 | 3760 | 3760 | 3750 | 12472 |
| 280 | 20250115 | 142100 | 16689803805 | 3760 | 3760 | 3760 | 3750 | 3451 |
| 281 | 20250115 | 142000 | 16676841960 | 3760 | 3740 | 3760 | 3735 | 12003 |
| 282 | 20250115 | 141900 | 16631942760 | 3740 | 3735 | 3745 | 3735 | 3077 |
| 283 | 20250115 | 141800 | 16620425910 | 3745 | 3750 | 3755 | 3740 | 10639 |
| 284 | 20250115 | 141700 | 16580544800 | 3755 | 3755 | 3755 | 3750 | 7026 |
| 285 | 20250115 | 141600 | 16554185740 | 3755 | 3755 | 3760 | 3750 | 5360 |
| 286 | 20250115 | 141500 | 16534053595 | 3760 | 3785 | 3785 | 3745 | 33415 |
| 287 | 20250115 | 141400 | 16408366535 | 3790 | 3795 | 3795 | 3790 | 6350 |
| 288 | 20250115 | 141300 | 16384294875 | 3800 | 3805 | 3810 | 3800 | 6942 |
| 289 | 20250115 | 141200 | 16357898930 | 3805 | 3815 | 3815 | 3805 | 5720 |
| 290 | 20250115 | 141100 | 16336106775 | 3810 | 3815 | 3820 | 3810 | 2592 |
| 291 | 20250115 | 141000 | 16326227550 | 3815 | 3820 | 3820 | 3810 | 8307 |
| 292 | 20250115 | 140900 | 16294534750 | 3820 | 3830 | 3840 | 3815 | 5641 |
| 293 | 20250115 | 140800 | 16272968340 | 3840 | 3840 | 3840 | 3830 | 1039 |
| 294 | 20250115 | 140700 | 16268981370 | 3840 | 3835 | 3840 | 3820 | 2147 |
| 295 | 20250115 | 140600 | 16260741435 | 3840 | 3840 | 3845 | 3815 | 10174 |
| 296 | 20250115 | 140500 | 16221840025 | 3840 | 3855 | 3855 | 3840 | 1739 |
| 297 | 20250115 | 140400 | 16215154210 | 3845 | 3865 | 3865 | 3835 | 8211 |
| 298 | 20250115 | 140300 | 16183518205 | 3865 | 3855 | 3870 | 3850 | 4577 |
| 299 | 20250115 | 140200 | 16165845870 | 3855 | 3825 | 3855 | 3825 | 6447 |
| 300 | 20250115 | 140100 | 16141099530 | 3825 | 3820 | 3830 | 3820 | 11225 |
| 301 | 20250115 | 140000 | 16098154480 | 3820 | 3825 | 3825 | 3820 | 5316 |
| 302 | 20250115 | 135900 | 16077839725 | 3825 | 3825 | 3825 | 3820 | 1545 |
| 303 | 20250115 | 135800 | 16071931460 | 3825 | 3825 | 3835 | 3820 | 1845 |
| 304 | 20250115 | 135700 | 16064874725 | 3825 | 3800 | 3840 | 3800 | 16865 |
| 305 | 20250115 | 135600 | 16000524035 | 3800 | 3800 | 3800 | 3785 | 5901 |
| 306 | 20250115 | 135500 | 15978135025 | 3795 | 3785 | 3795 | 3765 | 22280 |
| 307 | 20250115 | 135400 | 15893834640 | 3785 | 3800 | 3800 | 3775 | 14390 |
| 308 | 20250115 | 135300 | 15839355375 | 3800 | 3800 | 3810 | 3785 | 6340 |
| 309 | 20250115 | 135200 | 15815283170 | 3810 | 3780 | 3810 | 3780 | 8012 |
| 310 | 20250115 | 135100 | 15784832010 | 3780 | 3770 | 3780 | 3750 | 22689 |
| 311 | 20250115 | 135000 | 15699487140 | 3750 | 3770 | 3780 | 3750 | 10805 |
| 312 | 20250115 | 134900 | 15658878350 | 3765 | 3780 | 3780 | 3750 | 17545 |
| 313 | 20250115 | 134800 | 15592852765 | 3755 | 3825 | 3825 | 3750 | 39095 |
| 314 | 20250115 | 134700 | 15444670420 | 3825 | 3840 | 3840 | 3825 | 18720 |
| 315 | 20250115 | 134600 | 15372958035 | 3840 | 3840 | 3840 | 3830 | 19669 |
| 316 | 20250115 | 134500 | 15297570310 | 3835 | 3835 | 3845 | 3830 | 10181 |
| 317 | 20250115 | 134400 | 15258504910 | 3840 | 3850 | 3850 | 3835 | 5369 |
| 318 | 20250115 | 134300 | 15237878100 | 3850 | 3865 | 3865 | 3845 | 9689 |
| 319 | 20250115 | 134200 | 15200527640 | 3865 | 3890 | 3890 | 3865 | 4946 |
| 320 | 20250115 | 134100 | 15181378560 | 3880 | 3895 | 3895 | 3880 | 4954 |
| 321 | 20250115 | 134000 | 15162149475 | 3880 | 3895 | 3895 | 3880 | 20968 |
| 322 | 20250115 | 133900 | 15080669385 | 3895 | 3910 | 3910 | 3895 | 6209 |
| 323 | 20250115 | 133800 | 15056434180 | 3910 | 3905 | 3910 | 3905 | 596 |
| 324 | 20250115 | 133700 | 15054103990 | 3905 | 3905 | 3930 | 3905 | 921 |
| 325 | 20250115 | 133600 | 15050506140 | 3905 | 3900 | 3910 | 3900 | 1203 |
| 326 | 20250115 | 133500 | 15045810695 | 3900 | 3905 | 3905 | 3900 | 13610 |
| 327 | 20250115 | 133400 | 14992722920 | 3905 | 3925 | 3925 | 3900 | 4617 |
| 328 | 20250115 | 133300 | 14974677725 | 3930 | 3910 | 3940 | 3910 | 4315 |
| 329 | 20250115 | 133200 | 14957784320 | 3905 | 3895 | 3920 | 3880 | 31314 |
| 330 | 20250115 | 133100 | 14835695460 | 3895 | 3895 | 3895 | 3880 | 9523 |
| 331 | 20250115 | 133000 | 14798685480 | 3895 | 3910 | 3915 | 3880 | 23632 |
| 332 | 20250115 | 132900 | 14706476575 | 3905 | 3925 | 3925 | 3905 | 13151 |
| 333 | 20250115 | 132800 | 14655009180 | 3925 | 3945 | 3950 | 3925 | 14067 |
| 334 | 20250115 | 132700 | 14599684885 | 3945 | 3960 | 3960 | 3945 | 34055 |
| 335 | 20250115 | 132600 | 14465085570 | 3965 | 3965 | 3965 | 3960 | 6395 |
| 336 | 20250115 | 132500 | 14439731635 | 3965 | 3970 | 3970 | 3965 | 4772 |
| 337 | 20250115 | 132400 | 14420807720 | 3970 | 3970 | 3975 | 3965 | 2912 |
| 338 | 20250115 | 132300 | 14409248405 | 3975 | 3975 | 3975 | 3970 | 1763 |
| 339 | 20250115 | 132200 | 14402245270 | 3975 | 3975 | 3975 | 3970 | 3507 |
| 340 | 20250115 | 132100 | 14388319000 | 3975 | 3980 | 3980 | 3975 | 2007 |
| 341 | 20250115 | 132000 | 14380339970 | 3985 | 3985 | 3985 | 3980 | 1286 |
| 342 | 20250115 | 131900 | 14375215745 | 3985 | 3990 | 3990 | 3985 | 152 |
| 343 | 20250115 | 131800 | 14374610020 | 3970 | 3985 | 3990 | 3970 | 2097 |
| 344 | 20250115 | 131700 | 14366269595 | 3985 | 3995 | 3995 | 3985 | 107 |
| 345 | 20250115 | 131600 | 14365842685 | 3975 | 3985 | 3995 | 3975 | 6075 |
| 346 | 20250115 | 131500 | 14341655850 | 3990 | 3970 | 3990 | 3970 | 1574 |
| 347 | 20250115 | 131400 | 14335382790 | 3970 | 3990 | 3990 | 3965 | 15411 |
| 348 | 20250115 | 131300 | 14274122175 | 3990 | 3995 | 3995 | 3990 | 3310 |
| 349 | 20250115 | 131200 | 14260915120 | 3990 | 4005 | 4005 | 3990 | 1952 |
| 350 | 20250115 | 131100 | 14253115985 | 4005 | 3990 | 4010 | 3990 | 222 |
| 351 | 20250115 | 131000 | 14252229905 | 3985 | 4005 | 4005 | 3980 | 12932 |
| 352 | 20250115 | 130900 | 14200664185 | 4000 | 4010 | 4010 | 4000 | 644 |
| 353 | 20250115 | 130800 | 14198087975 | 4005 | 4005 | 4005 | 4005 | 1685 |
| 354 | 20250115 | 130700 | 14191339550 | 4010 | 4015 | 4015 | 4005 | 289 |
| 355 | 20250115 | 130600 | 14190181560 | 4010 | 3995 | 4015 | 3990 | 3420 |
| 356 | 20250115 | 130500 | 14176516365 | 4000 | 4000 | 4000 | 3995 | 227 |
| 357 | 20250115 | 130400 | 14175608815 | 4000 | 4010 | 4010 | 3995 | 18458 |
| 358 | 20250115 | 130300 | 14101783640 | 4010 | 4020 | 4020 | 4005 | 4286 |
| 359 | 20250115 | 130200 | 14084603250 | 4020 | 4020 | 4020 | 4015 | 463 |
| 360 | 20250115 | 130100 | 14082742000 | 4020 | 4015 | 4020 | 4010 | 948 |
| 361 | 20250115 | 130000 | 14078935540 | 4020 | 4020 | 4020 | 4015 | 361 |
| 362 | 20250115 | 125900 | 14077485320 | 4020 | 4020 | 4020 | 4020 | 206 |
| 363 | 20250115 | 125800 | 14076657200 | 4020 | 4015 | 4020 | 4010 | 1990 |
| 364 | 20250115 | 125700 | 14068675255 | 4020 | 4020 | 4020 | 4020 | 0 |
| 365 | 20250115 | 125600 | 14068675255 | 4020 | 4020 | 4020 | 4020 | 860 |
| 366 | 20250115 | 125500 | 14065218055 | 4020 | 4025 | 4025 | 4020 | 1147 |
| 367 | 20250115 | 125400 | 14060601480 | 4025 | 4020 | 4025 | 4020 | 1452 |
| 368 | 20250115 | 125300 | 14054763670 | 4015 | 4015 | 4020 | 4015 | 276 |
| 369 | 20250115 | 125200 | 14053655500 | 4020 | 4015 | 4020 | 4015 | 27 |
| 370 | 20250115 | 125100 | 14053546985 | 4015 | 4020 | 4025 | 4015 | 4124 |
| 371 | 20250115 | 125000 | 14036968550 | 4025 | 4025 | 4025 | 4020 | 1038 |
| 372 | 20250115 | 124900 | 14032792695 | 4025 | 4035 | 4035 | 4025 | 7144 |
| 373 | 20250115 | 124800 | 14004032695 | 4035 | 4035 | 4035 | 4030 | 1012 |
| 374 | 20250115 | 124700 | 13999950775 | 4035 | 4030 | 4035 | 4030 | 464 |
| 375 | 20250115 | 124600 | 13998080850 | 4030 | 4040 | 4040 | 4025 | 1772 |
| 376 | 20250115 | 124500 | 13990936145 | 4040 | 4030 | 4040 | 4025 | 3878 |
| 377 | 20250115 | 124400 | 13975312305 | 4030 | 4035 | 4040 | 4030 | 792 |
| 378 | 20250115 | 124300 | 13972113655 | 4035 | 4035 | 4040 | 4025 | 739 |
| 379 | 20250115 | 124200 | 13969132500 | 4035 | 4035 | 4040 | 4035 | 1325 |
| 380 | 20250115 | 124100 | 13963784970 | 4030 | 4020 | 4030 | 4020 | 15522 |
| 381 | 20250115 | 124000 | 13901275755 | 4015 | 4015 | 4020 | 4015 | 1748 |
| 382 | 20250115 | 123900 | 13894257505 | 4020 | 4020 | 4020 | 4020 | 662 |
| 383 | 20250115 | 123800 | 13891596265 | 4020 | 4015 | 4020 | 4015 | 2956 |
| 384 | 20250115 | 123700 | 13879715850 | 4015 | 4015 | 4015 | 4015 | 3687 |
| 385 | 20250115 | 123600 | 13864912545 | 4015 | 4005 | 4020 | 4005 | 5995 |
| 386 | 20250115 | 123500 | 13840863875 | 4005 | 3995 | 4005 | 3995 | 2069 |
| 387 | 20250115 | 123400 | 13832585985 | 3995 | 3990 | 3995 | 3990 | 958 |
| 388 | 20250115 | 123300 | 13828758855 | 3995 | 3990 | 3995 | 3985 | 3176 |
| 389 | 20250115 | 123200 | 13816083805 | 3995 | 3995 | 4000 | 3995 | 4403 |
| 390 | 20250115 | 123100 | 13798492820 | 3995 | 4000 | 4000 | 3995 | 1876 |
| 391 | 20250115 | 123000 | 13790996695 | 4000 | 3990 | 4005 | 3990 | 1865 |
| 392 | 20250115 | 122900 | 13783546215 | 3990 | 3985 | 3990 | 3985 | 5378 |
| 393 | 20250115 | 122800 | 13762093550 | 3990 | 4005 | 4005 | 3990 | 17553 |
| 394 | 20250115 | 122700 | 13691927725 | 4005 | 4010 | 4010 | 4005 | 1888 |
| 395 | 20250115 | 122600 | 13684365550 | 4010 | 4005 | 4010 | 4005 | 1433 |
| 396 | 20250115 | 122500 | 13678625935 | 4005 | 4010 | 4010 | 4005 | 2789 |
| 397 | 20250115 | 122400 | 13667455490 | 4010 | 4010 | 4015 | 4010 | 2030 |
| 398 | 20250115 | 122300 | 13659315185 | 4015 | 4030 | 4030 | 4015 | 2186 |
| 399 | 20250115 | 122200 | 13650528190 | 4030 | 4030 | 4030 | 4010 | 2557 |
| 400 | 20250115 | 122100 | 13640253470 | 4010 | 4030 | 4040 | 4010 | 5796 |
| 401 | 20250115 | 122000 | 13616952380 | 4030 | 4025 | 4030 | 4025 | 47 |
| 402 | 20250115 | 121900 | 13616762975 | 4030 | 4030 | 4030 | 4030 | 1 |
| 403 | 20250115 | 121800 | 13616758945 | 4020 | 4020 | 4020 | 4015 | 901 |
| 404 | 20250115 | 121700 | 13613137200 | 4030 | 4035 | 4035 | 4030 | 32 |
| 405 | 20250115 | 121600 | 13613008220 | 4030 | 4020 | 4030 | 4010 | 18278 |
| 406 | 20250115 | 121500 | 13539689590 | 4020 | 4030 | 4030 | 4020 | 3046 |
| 407 | 20250115 | 121400 | 13527439240 | 4030 | 4025 | 4030 | 4020 | 2484 |
| 408 | 20250115 | 121300 | 13517445775 | 4030 | 4030 | 4040 | 4025 | 3136 |
| 409 | 20250115 | 121200 | 13504799335 | 4035 | 4040 | 4050 | 4035 | 5539 |
| 410 | 20250115 | 121100 | 13482404110 | 4045 | 4015 | 4045 | 4010 | 4550 |
| 411 | 20250115 | 121000 | 13464112535 | 4010 | 4005 | 4010 | 4005 | 2611 |
| 412 | 20250115 | 120900 | 13453643075 | 4005 | 3995 | 4005 | 3985 | 4820 |
| 413 | 20250115 | 120800 | 13434394460 | 3990 | 4010 | 4010 | 3990 | 7588 |
| 414 | 20250115 | 120700 | 13404096310 | 3995 | 4010 | 4015 | 3990 | 5737 |
| 415 | 20250115 | 120600 | 13381130755 | 4010 | 4010 | 4010 | 4005 | 2205 |
| 416 | 20250115 | 120500 | 13372289060 | 4010 | 4005 | 4015 | 4005 | 3485 |
| 417 | 20250115 | 120400 | 13358314755 | 4005 | 3990 | 4005 | 3990 | 2763 |
| 418 | 20250115 | 120300 | 13347261365 | 3990 | 3980 | 3990 | 3970 | 8488 |
| 419 | 20250115 | 120200 | 13313488145 | 3980 | 3990 | 3990 | 3980 | 3860 |
| 420 | 20250115 | 120100 | 13298113775 | 3990 | 3995 | 4000 | 3985 | 3770 |
| 421 | 20250115 | 120000 | 13283065470 | 3995 | 3970 | 4000 | 3970 | 15238 |
| 422 | 20250115 | 115900 | 13222379535 | 3970 | 3970 | 3975 | 3965 | 17621 |
| 423 | 20250115 | 115800 | 13152435605 | 3970 | 3975 | 3975 | 3970 | 17194 |
| 424 | 20250115 | 115700 | 13084152600 | 3975 | 3995 | 3995 | 3970 | 17746 |
| 425 | 20250115 | 115600 | 13013491775 | 3990 | 4000 | 4000 | 3990 | 10616 |
| 426 | 20250115 | 115500 | 12971106530 | 4000 | 4005 | 4005 | 4000 | 21436 |
| 427 | 20250115 | 115400 | 12885342920 | 4005 | 4020 | 4025 | 4000 | 73030 |
| 428 | 20250115 | 115300 | 12592282835 | 4030 | 4030 | 4040 | 4020 | 18096 |
| 429 | 20250115 | 115200 | 12519492210 | 4035 | 4035 | 4035 | 4035 | 1959 |
| 430 | 20250115 | 115100 | 12511587645 | 4035 | 4030 | 4035 | 4025 | 6149 |
| 431 | 20250115 | 115000 | 12486819390 | 4030 | 4035 | 4035 | 4025 | 12966 |
| 432 | 20250115 | 114900 | 12434578630 | 4035 | 4045 | 4045 | 4030 | 3796 |
| 433 | 20250115 | 114800 | 12419269095 | 4045 | 4040 | 4045 | 4035 | 2848 |
| 434 | 20250115 | 114700 | 12407766755 | 4040 | 4045 | 4050 | 4040 | 1422 |
| 435 | 20250115 | 114600 | 12402018835 | 4040 | 4040 | 4040 | 4035 | 3243 |
| 436 | 20250115 | 114500 | 12388924260 | 4040 | 4050 | 4055 | 4040 | 3862 |
| 437 | 20250115 | 114400 | 12373314240 | 4050 | 4050 | 4055 | 4040 | 4432 |
| 438 | 20250115 | 114300 | 12355366825 | 4050 | 4040 | 4050 | 4040 | 1748 |
| 439 | 20250115 | 114200 | 12348297185 | 4045 | 4050 | 4050 | 4040 | 1660 |
| 440 | 20250115 | 114100 | 12341585965 | 4050 | 4040 | 4055 | 4040 | 3569 |
| 441 | 20250115 | 114000 | 12327126620 | 4045 | 4055 | 4055 | 4035 | 4105 |
| 442 | 20250115 | 113900 | 12310531630 | 4055 | 4045 | 4055 | 4040 | 3456 |
| 443 | 20250115 | 113800 | 12296556825 | 4045 | 4040 | 4045 | 4035 | 3031 |
| 444 | 20250115 | 113700 | 12284312580 | 4040 | 4040 | 4040 | 4030 | 3669 |
| 445 | 20250115 | 113600 | 12269516120 | 4040 | 4040 | 4040 | 4030 | 4397 |
| 446 | 20250115 | 113500 | 12251775875 | 4035 | 4040 | 4045 | 4035 | 3036 |
| 447 | 20250115 | 113400 | 12239520545 | 4045 | 4030 | 4055 | 4030 | 2269 |
| 448 | 20250115 | 113300 | 12230345005 | 4040 | 4035 | 4045 | 4025 | 10317 |
| 449 | 20250115 | 113200 | 12188708585 | 4030 | 4055 | 4060 | 4030 | 26168 |
| 450 | 20250115 | 113100 | 12082841045 | 4055 | 4055 | 4060 | 4050 | 8536 |
| 451 | 20250115 | 113000 | 12048252750 | 4060 | 4075 | 4075 | 4055 | 7227 |
| 452 | 20250115 | 112900 | 12018877065 | 4075 | 4070 | 4080 | 4070 | 5054 |
| 453 | 20250115 | 112800 | 11998293680 | 4070 | 4075 | 4075 | 4065 | 7867 |
| 454 | 20250115 | 112700 | 11966277205 | 4075 | 4085 | 4085 | 4075 | 7043 |
| 455 | 20250115 | 112600 | 11937556125 | 4085 | 4095 | 4095 | 4085 | 9264 |
| 456 | 20250115 | 112500 | 11899683810 | 4095 | 4100 | 4110 | 4090 | 6147 |
| 457 | 20250115 | 112400 | 11874476960 | 4105 | 4090 | 4105 | 4090 | 3718 |
| 458 | 20250115 | 112300 | 11859245930 | 4095 | 4115 | 4115 | 4090 | 17276 |
| 459 | 20250115 | 112200 | 11788396020 | 4115 | 4125 | 4130 | 4110 | 8865 |
| 460 | 20250115 | 112100 | 11751863360 | 4130 | 4125 | 4135 | 4125 | 2560 |
| 461 | 20250115 | 112000 | 11741297310 | 4125 | 4130 | 4135 | 4125 | 6437 |
| 462 | 20250115 | 111900 | 11714740100 | 4130 | 4145 | 4145 | 4130 | 1273 |
| 463 | 20250115 | 111800 | 11709476965 | 4145 | 4140 | 4145 | 4135 | 207 |
| 464 | 20250115 | 111700 | 11708620020 | 4140 | 4125 | 4145 | 4120 | 7138 |
| 465 | 20250115 | 111600 | 11679167605 | 4130 | 4130 | 4130 | 4115 | 87 |
| 466 | 20250115 | 111500 | 11678808570 | 4125 | 4120 | 4125 | 4110 | 165 |
| 467 | 20250115 | 111400 | 11678128855 | 4120 | 4125 | 4130 | 4105 | 5762 |
| 468 | 20250115 | 111300 | 11654415790 | 4115 | 4130 | 4130 | 4115 | 1385 |
| 469 | 20250115 | 111200 | 11648707645 | 4130 | 4125 | 4140 | 4105 | 794 |
| 470 | 20250115 | 111100 | 11645429145 | 4125 | 4115 | 4125 | 4100 | 7172 |
| 471 | 20250115 | 111000 | 11615967190 | 4115 | 4115 | 4125 | 4110 | 162 |
| 472 | 20250115 | 110900 | 11615300575 | 4115 | 4110 | 4130 | 4100 | 6628 |
| 473 | 20250115 | 110800 | 11588048065 | 4100 | 4120 | 4120 | 4095 | 12456 |
| 474 | 20250115 | 110700 | 11536917965 | 4120 | 4130 | 4130 | 4115 | 7810 |
| 475 | 20250115 | 110600 | 11504747720 | 4130 | 4120 | 4135 | 4110 | 11501 |
| 476 | 20250115 | 110500 | 11457379855 | 4125 | 4135 | 4135 | 4105 | 9340 |
| 477 | 20250115 | 110400 | 11418896050 | 4135 | 4140 | 4140 | 4110 | 11798 |
| 478 | 20250115 | 110300 | 11370191995 | 4150 | 4135 | 4155 | 4135 | 5059 |
| 479 | 20250115 | 110200 | 11349200390 | 4150 | 4135 | 4160 | 4125 | 9574 |
| 480 | 20250115 | 110100 | 11309593380 | 4140 | 4115 | 4160 | 4115 | 12447 |
| 481 | 20250115 | 110000 | 11258044030 | 4115 | 4100 | 4135 | 4100 | 8494 |
| 482 | 20250115 | 105900 | 11223005370 | 4100 | 4060 | 4110 | 4060 | 18246 |
| 483 | 20250115 | 105800 | 11148544220 | 4060 | 4090 | 4090 | 4060 | 9651 |
| 484 | 20250115 | 105700 | 11109240165 | 4090 | 4100 | 4105 | 4085 | 9288 |
| 485 | 20250115 | 105600 | 11071211040 | 4100 | 4055 | 4105 | 4050 | 26282 |
| 486 | 20250115 | 105500 | 10964091795 | 4055 | 4100 | 4105 | 4040 | 35675 |
| 487 | 20250115 | 105400 | 10819021555 | 4105 | 4160 | 4165 | 4105 | 84674 |
| 488 | 20250115 | 105300 | 10470044340 | 4155 | 4165 | 4170 | 4150 | 16399 |
| 489 | 20250115 | 105200 | 10401874510 | 4165 | 4170 | 4180 | 4150 | 32499 |
| 490 | 20250115 | 105100 | 10266670490 | 4170 | 4185 | 4200 | 4170 | 29174 |
| 491 | 20250115 | 105000 | 10144608215 | 4190 | 4200 | 4200 | 4180 | 32855 |
| 492 | 20250115 | 104900 | 10007076295 | 4200 | 4255 | 4255 | 4180 | 47402 |
| 493 | 20250115 | 104800 | 9807161740 | 4255 | 4265 | 4280 | 4250 | 42669 |
| 494 | 20250115 | 104700 | 9625330560 | 4280 | 4310 | 4325 | 4265 | 44825 |
| 495 | 20250115 | 104600 | 9432803650 | 4310 | 4340 | 4345 | 4300 | 43647 |
| 496 | 20250115 | 104500 | 9244026790 | 4345 | 4260 | 4350 | 4260 | 144917 |
| 497 | 20250115 | 104400 | 8619558130 | 4270 | 4265 | 4270 | 4255 | 22286 |
| 498 | 20250115 | 104300 | 8524568150 | 4265 | 4270 | 4275 | 4250 | 30303 |
| 499 | 20250115 | 104200 | 8395301395 | 4270 | 4260 | 4275 | 4255 | 40988 |
| 500 | 20250115 | 104100 | 8220327590 | 4260 | 4220 | 4260 | 4215 | 17867 |
| 501 | 20250115 | 104000 | 8144481570 | 4220 | 4210 | 4230 | 4205 | 7381 |
| 502 | 20250115 | 103900 | 8113287300 | 4210 | 4250 | 4250 | 4205 | 16593 |
| 503 | 20250115 | 103800 | 8043098755 | 4240 | 4230 | 4260 | 4230 | 12914 |
| 504 | 20250115 | 103700 | 7988336095 | 4240 | 4270 | 4275 | 4230 | 34138 |
| 505 | 20250115 | 103600 | 7843052440 | 4270 | 4270 | 4280 | 4255 | 38936 |
| 506 | 20250115 | 103500 | 7677042880 | 4270 | 4200 | 4280 | 4195 | 44538 |
| 507 | 20250115 | 103400 | 7488520770 | 4195 | 4190 | 4200 | 4180 | 4492 |
| 508 | 20250115 | 103300 | 7469702120 | 4190 | 4190 | 4190 | 4185 | 1525 |
| 509 | 20250115 | 103200 | 7463318920 | 4190 | 4195 | 4195 | 4190 | 5101 |
| 510 | 20250115 | 103100 | 7441924055 | 4195 | 4195 | 4200 | 4190 | 2351 |
| 511 | 20250115 | 103000 | 7432058715 | 4195 | 4185 | 4195 | 4180 | 2312 |
| 512 | 20250115 | 102900 | 7422375640 | 4185 | 4190 | 4190 | 4175 | 2948 |
| 513 | 20250115 | 102800 | 7410053595 | 4190 | 4185 | 4195 | 4185 | 5464 |
| 514 | 20250115 | 102700 | 7387164165 | 4185 | 4170 | 4185 | 4170 | 4275 |
| 515 | 20250115 | 102600 | 7369294335 | 4170 | 4165 | 4170 | 4165 | 2117 |
| 516 | 20250115 | 102500 | 7360468460 | 4170 | 4170 | 4170 | 4165 | 443 |
| 517 | 20250115 | 102400 | 7358621160 | 4170 | 4170 | 4170 | 4165 | 1616 |
| 518 | 20250115 | 102300 | 7351883940 | 4170 | 4165 | 4170 | 4160 | 1259 |
| 519 | 20250115 | 102200 | 7346638870 | 4165 | 4170 | 4170 | 4150 | 3624 |
| 520 | 20250115 | 102100 | 7331565740 | 4170 | 4165 | 4175 | 4165 | 2563 |
| 521 | 20250115 | 102000 | 7320872875 | 4160 | 4170 | 4170 | 4160 | 252 |
| 522 | 20250115 | 101900 | 7319822850 | 4170 | 4165 | 4180 | 4165 | 4406 |
| 523 | 20250115 | 101800 | 7301453660 | 4165 | 4150 | 4165 | 4150 | 1426 |
| 524 | 20250115 | 101700 | 7295532675 | 4155 | 4155 | 4155 | 4150 | 2441 |
| 525 | 20250115 | 101600 | 7285391375 | 4155 | 4150 | 4155 | 4150 | 13413 |
| 526 | 20250115 | 101500 | 7229660705 | 4150 | 4160 | 4170 | 4150 | 5751 |
| 527 | 20250115 | 101400 | 7205753775 | 4155 | 4155 | 4160 | 4155 | 389 |
| 528 | 20250115 | 101300 | 7204137405 | 4140 | 4150 | 4150 | 4140 | 6177 |
| 529 | 20250115 | 101200 | 7178543760 | 4150 | 4155 | 4155 | 4150 | 5245 |
| 530 | 20250115 | 101100 | 7156771700 | 4155 | 4160 | 4160 | 4155 | 3722 |
| 531 | 20250115 | 101000 | 7141295405 | 4160 | 4160 | 4165 | 4155 | 1764 |
| 532 | 20250115 | 100900 | 7133962420 | 4160 | 4165 | 4165 | 4155 | 6273 |
| 533 | 20250115 | 100800 | 7107872595 | 4165 | 4170 | 4175 | 4160 | 2163 |
| 534 | 20250115 | 100700 | 7098862690 | 4180 | 4195 | 4195 | 4170 | 9630 |
| 535 | 20250115 | 100600 | 7058587430 | 4195 | 4175 | 4195 | 4175 | 4086 |
| 536 | 20250115 | 100500 | 7041497650 | 4175 | 4200 | 4200 | 4160 | 6535 |
| 537 | 20250115 | 100400 | 7014191295 | 4200 | 4200 | 4205 | 4190 | 3288 |
| 538 | 20250115 | 100300 | 7000395295 | 4205 | 4205 | 4215 | 4195 | 11107 |
| 539 | 20250115 | 100200 | 6953686335 | 4205 | 4185 | 4205 | 4185 | 8014 |
| 540 | 20250115 | 100100 | 6920084510 | 4185 | 4180 | 4185 | 4180 | 6074 |
| 541 | 20250115 | 100000 | 6894690425 | 4185 | 4180 | 4185 | 4175 | 7799 |
| 542 | 20250115 | 095900 | 6862078455 | 4180 | 4175 | 4190 | 4170 | 5996 |
| 543 | 20250115 | 095800 | 6837006810 | 4170 | 4165 | 4170 | 4165 | 3414 |
| 544 | 20250115 | 095700 | 6822772590 | 4170 | 4170 | 4170 | 4165 | 5617 |
| 545 | 20250115 | 095600 | 6799366230 | 4170 | 4160 | 4175 | 4160 | 6715 |
| 546 | 20250115 | 095500 | 6771389080 | 4155 | 4140 | 4155 | 4140 | 2563 |
| 547 | 20250115 | 095400 | 6760759875 | 4150 | 4140 | 4150 | 4140 | 725 |
| 548 | 20250115 | 095300 | 6757758290 | 4140 | 4130 | 4145 | 4125 | 5440 |
| 549 | 20250115 | 095200 | 6735282200 | 4125 | 4130 | 4130 | 4125 | 2739 |
| 550 | 20250115 | 095100 | 6723980130 | 4130 | 4130 | 4135 | 4125 | 5076 |
| 551 | 20250115 | 095000 | 6703023305 | 4135 | 4140 | 4140 | 4130 | 1592 |
| 552 | 20250115 | 094900 | 6696439790 | 4140 | 4135 | 4140 | 4130 | 1929 |
| 553 | 20250115 | 094800 | 6688462230 | 4135 | 4145 | 4150 | 4135 | 2080 |
| 554 | 20250115 | 094700 | 6679844695 | 4150 | 4150 | 4160 | 4150 | 3036 |
| 555 | 20250115 | 094600 | 6667238020 | 4160 | 4135 | 4170 | 4135 | 3051 |
| 556 | 20250115 | 094500 | 6654552140 | 4135 | 4130 | 4135 | 4115 | 4823 |
| 557 | 20250115 | 094400 | 6634651615 | 4120 | 4110 | 4120 | 4105 | 4532 |
| 558 | 20250115 | 094300 | 6616006955 | 4110 | 4130 | 4135 | 4110 | 8233 |
| 559 | 20250115 | 094200 | 6582072095 | 4130 | 4125 | 4130 | 4115 | 7542 |
| 560 | 20250115 | 094100 | 6550975980 | 4130 | 4135 | 4135 | 4120 | 2978 |
| 561 | 20250115 | 094000 | 6538694070 | 4135 | 4150 | 4150 | 4125 | 7865 |
| 562 | 20250115 | 093900 | 6506202690 | 4150 | 4155 | 4160 | 4140 | 4004 |
| 563 | 20250115 | 093800 | 6489607810 | 4150 | 4140 | 4160 | 4135 | 11925 |
| 564 | 20250115 | 093700 | 6440207645 | 4140 | 4130 | 4140 | 4130 | 7941 |
| 565 | 20250115 | 093600 | 6407392775 | 4130 | 4150 | 4150 | 4120 | 17581 |
| 566 | 20250115 | 093500 | 6334772575 | 4160 | 4170 | 4170 | 4130 | 20411 |
| 567 | 20250115 | 093400 | 6249988855 | 4170 | 4165 | 4170 | 4155 | 10013 |
| 568 | 20250115 | 093300 | 6208318210 | 4165 | 4200 | 4210 | 4165 | 28399 |
| 569 | 20250115 | 093200 | 6089510890 | 4205 | 4200 | 4215 | 4200 | 14618 |
| 570 | 20250115 | 093100 | 6027973170 | 4200 | 4175 | 4200 | 4155 | 18362 |
| 571 | 20250115 | 093000 | 5951344030 | 4180 | 4180 | 4185 | 4165 | 5167 |
| 572 | 20250115 | 092900 | 5929792895 | 4185 | 4185 | 4190 | 4170 | 14912 |
| 573 | 20250115 | 092800 | 5867505625 | 4180 | 4175 | 4195 | 4160 | 10268 |
| 574 | 20250115 | 092700 | 5824591445 | 4165 | 4160 | 4190 | 4140 | 14202 |
| 575 | 20250115 | 092600 | 5765560290 | 4170 | 4200 | 4215 | 4160 | 21428 |
| 576 | 20250115 | 092500 | 5675621430 | 4195 | 4180 | 4230 | 4180 | 60278 |
| 577 | 20250115 | 092400 | 5421812245 | 4180 | 4120 | 4195 | 4120 | 21838 |
| 578 | 20250115 | 092300 | 5331100335 | 4120 | 4125 | 4150 | 4115 | 21728 |
| 579 | 20250115 | 092200 | 5241544675 | 4115 | 4080 | 4125 | 4070 | 27590 |
| 580 | 20250115 | 092100 | 5128474535 | 4080 | 4045 | 4080 | 4040 | 8815 |
| 581 | 20250115 | 092000 | 5092676990 | 4040 | 4035 | 4050 | 4030 | 7343 |
| 582 | 20250115 | 091900 | 5063018100 | 4030 | 4025 | 4030 | 4020 | 9040 |
| 583 | 20250115 | 091800 | 5026638795 | 4030 | 4020 | 4035 | 4000 | 16236 |
| 584 | 20250115 | 091700 | 4961484735 | 4020 | 4030 | 4085 | 4020 | 28445 |
| 585 | 20250115 | 091600 | 4846436395 | 4035 | 4025 | 4040 | 4015 | 34692 |
| 586 | 20250115 | 091500 | 4706684390 | 4025 | 3975 | 4025 | 3970 | 81395 |
| 587 | 20250115 | 091400 | 4382050195 | 3965 | 3965 | 3965 | 3965 | 0 |
| 588 | 20250115 | 091300 | 4382050195 | 3965 | 4010 | 4025 | 3965 | 39926 |
| 589 | 20250115 | 091200 | 4222451545 | 4010 | 4075 | 4080 | 4010 | 50615 |
| 590 | 20250115 | 091100 | 4017519350 | 4075 | 4095 | 4095 | 4025 | 46340 |
| 591 | 20250115 | 091000 | 3829342020 | 4090 | 4100 | 4140 | 4005 | 82552 |
| 592 | 20250115 | 090900 | 3492465200 | 4080 | 4220 | 4220 | 4080 | 59820 |
| 593 | 20250115 | 090800 | 3242867725 | 4225 | 4235 | 4240 | 4205 | 18323 |
| 594 | 20250115 | 090700 | 3165474005 | 4225 | 4240 | 4240 | 4225 | 19945 |
| 595 | 20250115 | 090600 | 3081056955 | 4240 | 4225 | 4245 | 4225 | 15537 |
| 596 | 20250115 | 090500 | 3015258885 | 4230 | 4250 | 4255 | 4225 | 36789 |
| 597 | 20250115 | 090400 | 2859197630 | 4225 | 4175 | 4250 | 4175 | 130154 |
| 598 | 20250115 | 090300 | 2310770575 | 4175 | 4255 | 4270 | 4175 | 86622 |
| 599 | 20250115 | 090200 | 1943940785 | 4255 | 4240 | 4320 | 4230 | 83698 |
| 600 | 20250115 | 090100 | 1585739290 | 4255 | 4350 | 4400 | 4200 | 144274 |
| 601 | 20250115 | 090000 | 959781570 | 4345 | 4400 | 4400 | 4310 | 219791 |