29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 185400 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 5672 |
| 3 | 20231026 | 185300 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20231026 | 185200 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20231026 | 185100 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20231026 | 185000 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20231026 | 184900 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20231026 | 184800 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20231026 | 184700 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20231026 | 184600 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20231026 | 184500 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20231026 | 184400 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20231026 | 184300 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20231026 | 184200 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20231026 | 184100 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20231026 | 184000 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20231026 | 183900 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20231026 | 183800 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20231026 | 183700 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20231026 | 183600 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20231026 | 183500 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20231026 | 183400 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20231026 | 183300 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20231026 | 183200 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20231026 | 183100 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20231026 | 183000 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20231026 | 182900 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20231026 | 182800 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20231026 | 182700 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20231026 | 182600 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20231026 | 182500 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20231026 | 182400 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 5672 |
| 33 | 20231026 | 182300 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20231026 | 182200 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20231026 | 182100 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20231026 | 182000 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20231026 | 181900 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20231026 | 181800 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20231026 | 181700 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20231026 | 181600 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20231026 | 181500 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20231026 | 181400 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20231026 | 181300 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20231026 | 181200 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20231026 | 181100 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20231026 | 181000 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20231026 | 180900 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20231026 | 180800 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20231026 | 180700 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20231026 | 180600 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20231026 | 180500 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20231026 | 180400 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20231026 | 180300 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20231026 | 180200 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20231026 | 180100 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20231026 | 180000 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20231026 | 175900 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20231026 | 175800 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20231026 | 175700 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20231026 | 175600 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20231026 | 175500 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20231026 | 175400 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 5672 |
| 63 | 20231026 | 175300 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20231026 | 175200 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20231026 | 175100 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20231026 | 175000 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20231026 | 174900 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20231026 | 174800 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20231026 | 174700 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20231026 | 174600 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20231026 | 174500 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20231026 | 174400 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20231026 | 174300 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20231026 | 174200 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20231026 | 174100 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20231026 | 174000 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20231026 | 173900 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20231026 | 173800 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20231026 | 173700 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20231026 | 173600 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20231026 | 173500 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20231026 | 173400 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20231026 | 173300 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20231026 | 173200 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20231026 | 173100 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20231026 | 173000 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20231026 | 172900 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20231026 | 172800 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20231026 | 172700 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20231026 | 172600 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20231026 | 172500 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20231026 | 172400 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 5672 |
| 93 | 20231026 | 172300 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20231026 | 172200 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20231026 | 172100 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20231026 | 172000 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20231026 | 171900 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20231026 | 171800 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20231026 | 171700 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20231026 | 171600 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20231026 | 171500 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20231026 | 171400 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20231026 | 171300 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20231026 | 171200 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20231026 | 171100 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20231026 | 171000 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20231026 | 170900 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20231026 | 170800 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20231026 | 170700 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20231026 | 170600 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20231026 | 170500 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20231026 | 170400 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20231026 | 170300 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20231026 | 170200 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20231026 | 170100 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20231026 | 170000 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20231026 | 165900 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20231026 | 165800 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20231026 | 165700 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20231026 | 165600 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20231026 | 165500 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20231026 | 165400 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 5672 |
| 123 | 20231026 | 165300 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20231026 | 165200 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20231026 | 165100 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20231026 | 165000 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20231026 | 164900 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20231026 | 164800 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20231026 | 164700 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20231026 | 164600 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20231026 | 164500 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20231026 | 164400 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20231026 | 164300 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20231026 | 164200 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20231026 | 164100 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20231026 | 164000 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20231026 | 163900 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20231026 | 163800 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20231026 | 163700 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20231026 | 163600 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20231026 | 163500 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20231026 | 163400 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20231026 | 163300 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20231026 | 163200 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20231026 | 163100 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20231026 | 163000 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20231026 | 162900 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20231026 | 162800 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20231026 | 162700 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20231026 | 162600 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20231026 | 162500 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20231026 | 162400 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 5672 |
| 153 | 20231026 | 162300 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20231026 | 162200 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20231026 | 162100 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20231026 | 162000 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20231026 | 161900 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20231026 | 161800 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20231026 | 161700 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20231026 | 161600 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20231026 | 161500 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20231026 | 161400 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20231026 | 161300 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20231026 | 161200 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20231026 | 161100 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20231026 | 161000 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20231026 | 160900 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20231026 | 160800 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20231026 | 160700 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20231026 | 160600 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20231026 | 160500 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20231026 | 160400 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20231026 | 160300 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20231026 | 160200 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20231026 | 160100 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20231026 | 160000 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20231026 | 155900 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20231026 | 155800 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20231026 | 155700 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20231026 | 155600 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20231026 | 155500 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20231026 | 155400 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 5672 |
| 183 | 20231026 | 155300 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20231026 | 155200 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20231026 | 155100 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20231026 | 155000 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20231026 | 154900 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20231026 | 154800 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20231026 | 154700 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20231026 | 154600 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20231026 | 154500 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20231026 | 154400 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20231026 | 154300 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20231026 | 154200 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20231026 | 154100 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20231026 | 154000 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20231026 | 153900 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20231026 | 153800 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20231026 | 153700 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20231026 | 153600 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20231026 | 153500 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20231026 | 153400 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20231026 | 153300 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20231026 | 153200 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20231026 | 153100 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20231026 | 153000 | 1083842180 | 5550 | 5550 | 5550 | 5550 | 5672 |
| 207 | 20231026 | 152900 | 1052362580 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20231026 | 152800 | 1052362580 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20231026 | 152700 | 1052362580 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20231026 | 152600 | 1052362580 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20231026 | 152500 | 1052362580 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20231026 | 152400 | 1052362580 | 5560 | 5560 | 5560 | 5560 | 0 |
| 213 | 20231026 | 152300 | 1052362580 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20231026 | 152200 | 1052362580 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20231026 | 152100 | 1052362580 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20231026 | 152000 | 1052362580 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20231026 | 151900 | 1052362580 | 5560 | 5540 | 5560 | 5540 | 275 |
| 218 | 20231026 | 151800 | 1050838580 | 5540 | 5540 | 5550 | 5540 | 290 |
| 219 | 20231026 | 151700 | 1049231740 | 5540 | 5540 | 5540 | 5540 | 425 |
| 220 | 20231026 | 151600 | 1046877240 | 5550 | 5540 | 5550 | 5530 | 1134 |
| 221 | 20231026 | 151500 | 1040590800 | 5560 | 5550 | 5560 | 5550 | 226 |
| 222 | 20231026 | 151400 | 1039336240 | 5560 | 5540 | 5560 | 5540 | 121 |
| 223 | 20231026 | 151300 | 1038664760 | 5550 | 5540 | 5550 | 5540 | 1307 |
| 224 | 20231026 | 151200 | 1031423740 | 5550 | 5550 | 5550 | 5550 | 180 |
| 225 | 20231026 | 151100 | 1030424740 | 5550 | 5550 | 5550 | 5550 | 34 |
| 226 | 20231026 | 151000 | 1030236040 | 5550 | 5550 | 5550 | 5540 | 29 |
| 227 | 20231026 | 150900 | 1030075190 | 5550 | 5550 | 5550 | 5550 | 54 |
| 228 | 20231026 | 150800 | 1029775490 | 5540 | 5540 | 5540 | 5540 | 1 |
| 229 | 20231026 | 150700 | 1029769950 | 5540 | 5540 | 5540 | 5540 | 10 |
| 230 | 20231026 | 150600 | 1029714550 | 5540 | 5540 | 5540 | 5540 | 134 |
| 231 | 20231026 | 150500 | 1028972190 | 5530 | 5530 | 5530 | 5530 | 0 |
| 232 | 20231026 | 150400 | 1028972190 | 5530 | 5530 | 5530 | 5530 | 406 |
| 233 | 20231026 | 150300 | 1026727010 | 5530 | 5530 | 5530 | 5530 | 665 |
| 234 | 20231026 | 150200 | 1023049560 | 5530 | 5540 | 5540 | 5530 | 1496 |
| 235 | 20231026 | 150100 | 1014766260 | 5550 | 5550 | 5550 | 5550 | 258 |
| 236 | 20231026 | 150000 | 1013334360 | 5550 | 5560 | 5560 | 5550 | 330 |
| 237 | 20231026 | 145900 | 1011500160 | 5550 | 5540 | 5550 | 5540 | 122 |
| 238 | 20231026 | 145800 | 1010824050 | 5540 | 5540 | 5540 | 5540 | 453 |
| 239 | 20231026 | 145700 | 1008314430 | 5550 | 5570 | 5570 | 5550 | 1110 |
| 240 | 20231026 | 145600 | 1002143860 | 5560 | 5560 | 5570 | 5560 | 35 |
| 241 | 20231026 | 145500 | 1001948970 | 5560 | 5560 | 5570 | 5560 | 10 |
| 242 | 20231026 | 145400 | 1001893320 | 5570 | 5560 | 5570 | 5550 | 407 |
| 243 | 20231026 | 145300 | 999630390 | 5560 | 5550 | 5560 | 5550 | 786 |
| 244 | 20231026 | 145200 | 995260270 | 5560 | 5550 | 5560 | 5550 | 5 |
| 245 | 20231026 | 145100 | 995232510 | 5550 | 5540 | 5550 | 5540 | 5015 |
| 246 | 20231026 | 145000 | 967400820 | 5540 | 5530 | 5540 | 5530 | 54 |
| 247 | 20231026 | 144900 | 967101700 | 5550 | 5520 | 5550 | 5520 | 3107 |
| 248 | 20231026 | 144800 | 949926500 | 5520 | 5530 | 5540 | 5520 | 205 |
| 249 | 20231026 | 144700 | 948792860 | 5530 | 5520 | 5530 | 5520 | 5 |
| 250 | 20231026 | 144600 | 948765220 | 5530 | 5520 | 5530 | 5520 | 47 |
| 251 | 20231026 | 144500 | 948505350 | 5530 | 5530 | 5530 | 5520 | 103 |
| 252 | 20231026 | 144400 | 947936640 | 5530 | 5520 | 5530 | 5520 | 6 |
| 253 | 20231026 | 144300 | 947903490 | 5510 | 5550 | 5550 | 5510 | 493 |
| 254 | 20231026 | 144200 | 945181070 | 5540 | 5530 | 5540 | 5530 | 9 |
| 255 | 20231026 | 144100 | 945131280 | 5530 | 5530 | 5530 | 5530 | 5 |
| 256 | 20231026 | 144000 | 945103630 | 5530 | 5530 | 5530 | 5530 | 7 |
| 257 | 20231026 | 143900 | 945064920 | 5510 | 5530 | 5540 | 5510 | 3034 |
| 258 | 20231026 | 143800 | 928325350 | 5540 | 5540 | 5540 | 5520 | 1238 |
| 259 | 20231026 | 143700 | 921481900 | 5540 | 5560 | 5560 | 5540 | 28 |
| 260 | 20231026 | 143600 | 921326290 | 5550 | 5550 | 5550 | 5540 | 8 |
| 261 | 20231026 | 143500 | 921281920 | 5540 | 5540 | 5540 | 5530 | 632 |
| 262 | 20231026 | 143400 | 917780670 | 5530 | 5540 | 5540 | 5530 | 13 |
| 263 | 20231026 | 143300 | 917708670 | 5540 | 5540 | 5540 | 5540 | 24 |
| 264 | 20231026 | 143200 | 917575710 | 5540 | 5530 | 5540 | 5530 | 2 |
| 265 | 20231026 | 143100 | 917564640 | 5540 | 5530 | 5540 | 5530 | 350 |
| 266 | 20231026 | 143000 | 915625650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20231026 | 142900 | 915625650 | 5540 | 5540 | 5540 | 5540 | 24 |
| 268 | 20231026 | 142800 | 915492690 | 5540 | 5540 | 5540 | 5540 | 1 |
| 269 | 20231026 | 142700 | 915487150 | 5530 | 5530 | 5530 | 5530 | 3 |
| 270 | 20231026 | 142600 | 915470560 | 5540 | 5530 | 5540 | 5530 | 122 |
| 271 | 20231026 | 142500 | 914794690 | 5560 | 5560 | 5560 | 5560 | 1 |
| 272 | 20231026 | 142400 | 914789130 | 5530 | 5530 | 5530 | 5530 | 640 |
| 273 | 20231026 | 142300 | 911249930 | 5560 | 5560 | 5560 | 5560 | 0 |
| 274 | 20231026 | 142200 | 911249930 | 5560 | 5530 | 5570 | 5530 | 5421 |
| 275 | 20231026 | 142100 | 881086620 | 5530 | 5520 | 5530 | 5520 | 513 |
| 276 | 20231026 | 142000 | 878249810 | 5520 | 5520 | 5520 | 5520 | 0 |
| 277 | 20231026 | 141900 | 878249810 | 5520 | 5520 | 5520 | 5520 | 112 |
| 278 | 20231026 | 141800 | 877631570 | 5530 | 5520 | 5530 | 5520 | 3 |
| 279 | 20231026 | 141700 | 877615000 | 5530 | 5510 | 5530 | 5510 | 222 |
| 280 | 20231026 | 141600 | 876391340 | 5530 | 5520 | 5530 | 5520 | 3066 |
| 281 | 20231026 | 141500 | 859467010 | 5530 | 5530 | 5530 | 5530 | 146 |
| 282 | 20231026 | 141400 | 858659630 | 5530 | 5550 | 5550 | 5530 | 21 |
| 283 | 20231026 | 141300 | 858543100 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20231026 | 141200 | 858543100 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20231026 | 141100 | 858543100 | 5550 | 5530 | 5550 | 5530 | 502 |
| 286 | 20231026 | 141000 | 855767000 | 5530 | 5530 | 5530 | 5530 | 3 |
| 287 | 20231026 | 140900 | 855750410 | 5530 | 5530 | 5530 | 5530 | 58 |
| 288 | 20231026 | 140800 | 855429670 | 5530 | 5540 | 5540 | 5530 | 296 |
| 289 | 20231026 | 140700 | 853792290 | 5540 | 5540 | 5540 | 5540 | 722 |
| 290 | 20231026 | 140600 | 849792410 | 5540 | 5540 | 5540 | 5540 | 1 |
| 291 | 20231026 | 140500 | 849786870 | 5520 | 5520 | 5520 | 5520 | 0 |
| 292 | 20231026 | 140400 | 849786870 | 5520 | 5520 | 5520 | 5520 | 21 |
| 293 | 20231026 | 140300 | 849670950 | 5540 | 5540 | 5540 | 5540 | 29 |
| 294 | 20231026 | 140200 | 849510290 | 5540 | 5520 | 5540 | 5510 | 1203 |
| 295 | 20231026 | 140100 | 842874550 | 5540 | 5540 | 5540 | 5540 | 0 |
| 296 | 20231026 | 140000 | 842874550 | 5540 | 5540 | 5540 | 5540 | 1 |
| 297 | 20231026 | 135900 | 842869010 | 5510 | 5510 | 5510 | 5510 | 0 |
| 298 | 20231026 | 135800 | 842869010 | 5510 | 5530 | 5530 | 5510 | 3412 |
| 299 | 20231026 | 135700 | 824045930 | 5520 | 5520 | 5520 | 5520 | 5 |
| 300 | 20231026 | 135600 | 824018330 | 5530 | 5530 | 5530 | 5530 | 100 |
| 301 | 20231026 | 135500 | 823465330 | 5530 | 5520 | 5540 | 5510 | 841 |
| 302 | 20231026 | 135400 | 818827450 | 5510 | 5520 | 5520 | 5510 | 13 |
| 303 | 20231026 | 135300 | 818755790 | 5510 | 5520 | 5520 | 5510 | 2419 |
| 304 | 20231026 | 135200 | 805426800 | 5520 | 5540 | 5540 | 5520 | 536 |
| 305 | 20231026 | 135100 | 802467460 | 5540 | 5540 | 5550 | 5540 | 55 |
| 306 | 20231026 | 135000 | 802162670 | 5540 | 5540 | 5540 | 5540 | 0 |
| 307 | 20231026 | 134900 | 802162670 | 5540 | 5520 | 5540 | 5520 | 1010 |
| 308 | 20231026 | 134800 | 796587270 | 5540 | 5540 | 5540 | 5540 | 55 |
| 309 | 20231026 | 134700 | 796282570 | 5540 | 5540 | 5540 | 5540 | 2 |
| 310 | 20231026 | 134600 | 796271490 | 5540 | 5540 | 5540 | 5540 | 1 |
| 311 | 20231026 | 134500 | 796265950 | 5540 | 5540 | 5540 | 5540 | 3 |
| 312 | 20231026 | 134400 | 796249330 | 5550 | 5550 | 5550 | 5550 | 0 |
| 313 | 20231026 | 134300 | 796249330 | 5550 | 5510 | 5550 | 5510 | 306 |
| 314 | 20231026 | 134200 | 794563030 | 5560 | 5540 | 5560 | 5510 | 2198 |
| 315 | 20231026 | 134100 | 782427510 | 5560 | 5560 | 5560 | 5560 | 0 |
| 316 | 20231026 | 134000 | 782427510 | 5560 | 5560 | 5560 | 5530 | 8712 |
| 317 | 20231026 | 133900 | 734155500 | 5560 | 5560 | 5560 | 5560 | 50 |
| 318 | 20231026 | 133800 | 733877500 | 5560 | 5570 | 5570 | 5560 | 37 |
| 319 | 20231026 | 133700 | 733671680 | 5580 | 5580 | 5580 | 5580 | 8 |
| 320 | 20231026 | 133600 | 733627040 | 5580 | 5580 | 5580 | 5580 | 110 |
| 321 | 20231026 | 133500 | 733013240 | 5580 | 5580 | 5580 | 5580 | 0 |
| 322 | 20231026 | 133400 | 733013240 | 5580 | 5580 | 5580 | 5580 | 0 |
| 323 | 20231026 | 133300 | 733013240 | 5580 | 5580 | 5580 | 5580 | 10 |
| 324 | 20231026 | 133200 | 732957440 | 5580 | 5580 | 5580 | 5580 | 34 |
| 325 | 20231026 | 133100 | 732767720 | 5560 | 5560 | 5560 | 5560 | 35 |
| 326 | 20231026 | 133000 | 732573120 | 5560 | 5580 | 5580 | 5560 | 8 |
| 327 | 20231026 | 132900 | 732528580 | 5570 | 5570 | 5570 | 5570 | 102 |
| 328 | 20231026 | 132800 | 731960440 | 5570 | 5570 | 5570 | 5570 | 24 |
| 329 | 20231026 | 132700 | 731826760 | 5570 | 5570 | 5570 | 5570 | 0 |
| 330 | 20231026 | 132600 | 731826760 | 5570 | 5570 | 5570 | 5570 | 1 |
| 331 | 20231026 | 132500 | 731821190 | 5570 | 5570 | 5570 | 5550 | 109 |
| 332 | 20231026 | 132400 | 731214080 | 5560 | 5560 | 5560 | 5560 | 1400 |
| 333 | 20231026 | 132300 | 723430080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 334 | 20231026 | 132200 | 723430080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 335 | 20231026 | 132100 | 723430080 | 5570 | 5570 | 5570 | 5570 | 23 |
| 336 | 20231026 | 132000 | 723301970 | 5570 | 5570 | 5570 | 5570 | 0 |
| 337 | 20231026 | 131900 | 723301970 | 5570 | 5570 | 5570 | 5570 | 0 |
| 338 | 20231026 | 131800 | 723301970 | 5570 | 5580 | 5580 | 5570 | 169 |
| 339 | 20231026 | 131700 | 722359890 | 5580 | 5580 | 5580 | 5580 | 10 |
| 340 | 20231026 | 131600 | 722304090 | 5590 | 5570 | 5590 | 5570 | 14 |
| 341 | 20231026 | 131500 | 722226090 | 5570 | 5570 | 5570 | 5570 | 26 |
| 342 | 20231026 | 131400 | 722081270 | 5570 | 5580 | 5590 | 5570 | 39 |
| 343 | 20231026 | 131300 | 721863480 | 5590 | 5590 | 5590 | 5590 | 10 |
| 344 | 20231026 | 131200 | 721807580 | 5590 | 5590 | 5590 | 5590 | 3 |
| 345 | 20231026 | 131100 | 721790810 | 5590 | 5580 | 5590 | 5580 | 8 |
| 346 | 20231026 | 131000 | 721746140 | 5580 | 5590 | 5590 | 5580 | 6 |
| 347 | 20231026 | 130900 | 721712610 | 5590 | 5590 | 5590 | 5590 | 1 |
| 348 | 20231026 | 130800 | 721707020 | 5570 | 5580 | 5610 | 5570 | 926 |
| 349 | 20231026 | 130700 | 716543730 | 5610 | 5610 | 5610 | 5610 | 1 |
| 350 | 20231026 | 130600 | 716538120 | 5580 | 5580 | 5580 | 5580 | 200 |
| 351 | 20231026 | 130500 | 715422120 | 5580 | 5580 | 5580 | 5580 | 0 |
| 352 | 20231026 | 130400 | 715422120 | 5580 | 5580 | 5580 | 5580 | 0 |
| 353 | 20231026 | 130300 | 715422120 | 5580 | 5590 | 5590 | 5580 | 100 |
| 354 | 20231026 | 130200 | 714863890 | 5610 | 5610 | 5610 | 5610 | 4 |
| 355 | 20231026 | 130100 | 714841450 | 5610 | 5610 | 5610 | 5610 | 10 |
| 356 | 20231026 | 130000 | 714785350 | 5610 | 5600 | 5610 | 5600 | 1035 |
| 357 | 20231026 | 125900 | 708989340 | 5600 | 5600 | 5600 | 5590 | 32 |
| 358 | 20231026 | 125800 | 708810340 | 5600 | 5600 | 5600 | 5580 | 914 |
| 359 | 20231026 | 125700 | 703709700 | 5600 | 5600 | 5600 | 5600 | 10 |
| 360 | 20231026 | 125600 | 703653700 | 5600 | 5590 | 5600 | 5580 | 71 |
| 361 | 20231026 | 125500 | 703257200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 362 | 20231026 | 125400 | 703257200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 363 | 20231026 | 125300 | 703257200 | 5600 | 5590 | 5600 | 5580 | 134 |
| 364 | 20231026 | 125200 | 702508950 | 5580 | 5580 | 5580 | 5580 | 0 |
| 365 | 20231026 | 125100 | 702508950 | 5580 | 5590 | 5590 | 5580 | 312 |
| 366 | 20231026 | 125000 | 700766870 | 5590 | 5590 | 5590 | 5590 | 211 |
| 367 | 20231026 | 124900 | 699587380 | 5590 | 5590 | 5590 | 5590 | 24 |
| 368 | 20231026 | 124800 | 699453220 | 5590 | 5590 | 5590 | 5590 | 107 |
| 369 | 20231026 | 124700 | 698855090 | 5600 | 5600 | 5600 | 5600 | 126 |
| 370 | 20231026 | 124600 | 698149490 | 5590 | 5590 | 5590 | 5590 | 929 |
| 371 | 20231026 | 124500 | 692956380 | 5590 | 5590 | 5590 | 5590 | 100 |
| 372 | 20231026 | 124400 | 692397380 | 5590 | 5590 | 5590 | 5590 | 4 |
| 373 | 20231026 | 124300 | 692375020 | 5590 | 5590 | 5590 | 5590 | 17 |
| 374 | 20231026 | 124200 | 692279990 | 5590 | 5590 | 5590 | 5590 | 10 |
| 375 | 20231026 | 124100 | 692224090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 376 | 20231026 | 124000 | 692224090 | 5570 | 5580 | 5590 | 5570 | 136 |
| 377 | 20231026 | 123900 | 691465230 | 5580 | 5580 | 5580 | 5570 | 156 |
| 378 | 20231026 | 123800 | 690595250 | 5580 | 5580 | 5580 | 5580 | 0 |
| 379 | 20231026 | 123700 | 690595250 | 5580 | 5580 | 5580 | 5580 | 115 |
| 380 | 20231026 | 123600 | 689953550 | 5580 | 5580 | 5580 | 5580 | 2 |
| 381 | 20231026 | 123500 | 689942390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 382 | 20231026 | 123400 | 689942390 | 5580 | 5580 | 5580 | 5580 | 1 |
| 383 | 20231026 | 123300 | 689936810 | 5550 | 5550 | 5550 | 5550 | 60 |
| 384 | 20231026 | 123200 | 689603810 | 5550 | 5570 | 5570 | 5550 | 332 |
| 385 | 20231026 | 123100 | 687758470 | 5580 | 5550 | 5580 | 5550 | 241 |
| 386 | 20231026 | 123000 | 686420890 | 5560 | 5560 | 5560 | 5560 | 81 |
| 387 | 20231026 | 122900 | 685970530 | 5580 | 5550 | 5580 | 5550 | 4 |
| 388 | 20231026 | 122800 | 685948240 | 5560 | 5560 | 5560 | 5560 | 405 |
| 389 | 20231026 | 122700 | 683696440 | 5560 | 5550 | 5560 | 5550 | 102 |
| 390 | 20231026 | 122600 | 683130330 | 5550 | 5550 | 5550 | 5540 | 1410 |
| 391 | 20231026 | 122500 | 675314430 | 5560 | 5560 | 5560 | 5540 | 596 |
| 392 | 20231026 | 122400 | 672006980 | 5560 | 5560 | 5560 | 5550 | 182 |
| 393 | 20231026 | 122300 | 670996860 | 5550 | 5560 | 5560 | 5550 | 3048 |
| 394 | 20231026 | 122200 | 654080410 | 5560 | 5560 | 5560 | 5560 | 758 |
| 395 | 20231026 | 122100 | 649865930 | 5550 | 5560 | 5560 | 5550 | 105 |
| 396 | 20231026 | 122000 | 649283130 | 5560 | 5590 | 5590 | 5560 | 103 |
| 397 | 20231026 | 121900 | 648710420 | 5560 | 5550 | 5560 | 5550 | 484 |
| 398 | 20231026 | 121800 | 646024070 | 5550 | 5560 | 5560 | 5550 | 1515 |
| 399 | 20231026 | 121700 | 637605570 | 5550 | 5560 | 5560 | 5550 | 131 |
| 400 | 20231026 | 121600 | 636877510 | 5550 | 5550 | 5550 | 5550 | 200 |
| 401 | 20231026 | 121500 | 635767510 | 5560 | 5560 | 5560 | 5560 | 346 |
| 402 | 20231026 | 121400 | 633843750 | 5560 | 5560 | 5560 | 5560 | 1006 |
| 403 | 20231026 | 121300 | 628250390 | 5560 | 5550 | 5560 | 5550 | 15 |
| 404 | 20231026 | 121200 | 628167110 | 5550 | 5590 | 5590 | 5550 | 393 |
| 405 | 20231026 | 121100 | 625984110 | 5570 | 5590 | 5590 | 5570 | 207 |
| 406 | 20231026 | 121000 | 624831060 | 5560 | 5560 | 5560 | 5560 | 166 |
| 407 | 20231026 | 120900 | 623908100 | 5590 | 5590 | 5590 | 5590 | 0 |
| 408 | 20231026 | 120800 | 623908100 | 5590 | 5590 | 5590 | 5590 | 1 |
| 409 | 20231026 | 120700 | 623902510 | 5560 | 5560 | 5560 | 5560 | 0 |
| 410 | 20231026 | 120600 | 623902510 | 5560 | 5560 | 5560 | 5560 | 0 |
| 411 | 20231026 | 120500 | 623902510 | 5560 | 5560 | 5560 | 5560 | 0 |
| 412 | 20231026 | 120400 | 623902510 | 5560 | 5560 | 5560 | 5560 | 0 |
| 413 | 20231026 | 120300 | 623902510 | 5560 | 5560 | 5560 | 5560 | 0 |
| 414 | 20231026 | 120200 | 623902510 | 5560 | 5560 | 5560 | 5560 | 0 |
| 415 | 20231026 | 120100 | 623902510 | 5560 | 5560 | 5560 | 5560 | 0 |
| 416 | 20231026 | 120000 | 623902510 | 5560 | 5560 | 5560 | 5560 | 184 |
| 417 | 20231026 | 115900 | 622879470 | 5600 | 5550 | 5600 | 5550 | 292 |
| 418 | 20231026 | 115800 | 621256490 | 5560 | 5570 | 5570 | 5560 | 2380 |
| 419 | 20231026 | 115700 | 608022580 | 5560 | 5570 | 5570 | 5560 | 23 |
| 420 | 20231026 | 115600 | 607894670 | 5560 | 5560 | 5560 | 5560 | 1376 |
| 421 | 20231026 | 115500 | 600244110 | 5570 | 5600 | 5600 | 5570 | 1253 |
| 422 | 20231026 | 115400 | 593233710 | 5600 | 5600 | 5600 | 5600 | 124 |
| 423 | 20231026 | 115300 | 592539310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 424 | 20231026 | 115200 | 592539310 | 5600 | 5590 | 5600 | 5590 | 105 |
| 425 | 20231026 | 115100 | 591952320 | 5590 | 5590 | 5590 | 5590 | 1 |
| 426 | 20231026 | 115000 | 591946730 | 5570 | 5570 | 5570 | 5570 | 0 |
| 427 | 20231026 | 114900 | 591946730 | 5570 | 5570 | 5570 | 5570 | 281 |
| 428 | 20231026 | 114800 | 590381560 | 5570 | 5590 | 5590 | 5570 | 4 |
| 429 | 20231026 | 114700 | 590359260 | 5560 | 5590 | 5590 | 5560 | 9 |
| 430 | 20231026 | 114600 | 590309190 | 5590 | 5590 | 5590 | 5590 | 1020 |
| 431 | 20231026 | 114500 | 584607390 | 5590 | 5590 | 5590 | 5590 | 0 |
| 432 | 20231026 | 114400 | 584607390 | 5590 | 5570 | 5590 | 5560 | 617 |
| 433 | 20231026 | 114300 | 581175610 | 5590 | 5590 | 5590 | 5590 | 243 |
| 434 | 20231026 | 114200 | 579817240 | 5590 | 5590 | 5590 | 5590 | 62 |
| 435 | 20231026 | 114100 | 579470660 | 5590 | 5590 | 5590 | 5590 | 0 |
| 436 | 20231026 | 114000 | 579470660 | 5590 | 5590 | 5590 | 5590 | 0 |
| 437 | 20231026 | 113900 | 579470660 | 5590 | 5590 | 5590 | 5590 | 50 |
| 438 | 20231026 | 113800 | 579191160 | 5590 | 5580 | 5590 | 5570 | 3097 |
| 439 | 20231026 | 113700 | 561924720 | 5580 | 5570 | 5580 | 5570 | 53 |
| 440 | 20231026 | 113600 | 561629480 | 5580 | 5570 | 5580 | 5570 | 13 |
| 441 | 20231026 | 113500 | 561556960 | 5570 | 5570 | 5570 | 5570 | 10 |
| 442 | 20231026 | 113400 | 561501260 | 5570 | 5570 | 5570 | 5570 | 320 |
| 443 | 20231026 | 113300 | 559718860 | 5570 | 5570 | 5570 | 5570 | 208 |
| 444 | 20231026 | 113200 | 558560300 | 5570 | 5570 | 5570 | 5570 | 24 |
| 445 | 20231026 | 113100 | 558426620 | 5560 | 5560 | 5560 | 5560 | 11 |
| 446 | 20231026 | 113000 | 558365460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 447 | 20231026 | 112900 | 558365460 | 5560 | 5580 | 5580 | 5560 | 354 |
| 448 | 20231026 | 112800 | 556396480 | 5570 | 5570 | 5590 | 5570 | 214 |
| 449 | 20231026 | 112700 | 555204480 | 5590 | 5590 | 5590 | 5590 | 0 |
| 450 | 20231026 | 112600 | 555204480 | 5590 | 5570 | 5590 | 5570 | 11 |
| 451 | 20231026 | 112500 | 555143190 | 5590 | 5590 | 5590 | 5590 | 0 |
| 452 | 20231026 | 112400 | 555143190 | 5590 | 5590 | 5590 | 5590 | 0 |
| 453 | 20231026 | 112300 | 555143190 | 5590 | 5560 | 5600 | 5550 | 390 |
| 454 | 20231026 | 112200 | 552976630 | 5570 | 5570 | 5570 | 5570 | 1 |
| 455 | 20231026 | 112100 | 552971060 | 5590 | 5570 | 5590 | 5560 | 1537 |
| 456 | 20231026 | 112000 | 544417190 | 5590 | 5590 | 5590 | 5580 | 113 |
| 457 | 20231026 | 111900 | 543786580 | 5590 | 5580 | 5590 | 5580 | 2 |
| 458 | 20231026 | 111800 | 543775410 | 5590 | 5580 | 5590 | 5570 | 184 |
| 459 | 20231026 | 111700 | 542750260 | 5580 | 5590 | 5590 | 5580 | 110 |
| 460 | 20231026 | 111600 | 542136400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 461 | 20231026 | 111500 | 542136400 | 5600 | 5600 | 5600 | 5600 | 16 |
| 462 | 20231026 | 111400 | 542046800 | 5600 | 5600 | 5600 | 5570 | 727 |
| 463 | 20231026 | 111300 | 537997320 | 5620 | 5600 | 5620 | 5580 | 873 |
| 464 | 20231026 | 111200 | 533122090 | 5620 | 5620 | 5620 | 5620 | 0 |
| 465 | 20231026 | 111100 | 533122090 | 5620 | 5620 | 5620 | 5620 | 0 |
| 466 | 20231026 | 111000 | 533122090 | 5620 | 5620 | 5620 | 5620 | 25 |
| 467 | 20231026 | 110900 | 532981590 | 5620 | 5620 | 5620 | 5620 | 1 |
| 468 | 20231026 | 110800 | 532975970 | 5620 | 5600 | 5620 | 5590 | 5598 |
| 469 | 20231026 | 110700 | 501633810 | 5620 | 5620 | 5620 | 5600 | 2166 |
| 470 | 20231026 | 110600 | 489503770 | 5620 | 5600 | 5620 | 5600 | 243 |
| 471 | 20231026 | 110500 | 488142950 | 5620 | 5610 | 5620 | 5610 | 2404 |
| 472 | 20231026 | 110400 | 474656490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 473 | 20231026 | 110300 | 474656490 | 5630 | 5620 | 5630 | 5610 | 253 |
| 474 | 20231026 | 110200 | 473237120 | 5630 | 5630 | 5630 | 5630 | 50 |
| 475 | 20231026 | 110100 | 472955620 | 5640 | 5640 | 5640 | 5640 | 0 |
| 476 | 20231026 | 110000 | 472955620 | 5640 | 5640 | 5640 | 5640 | 0 |
| 477 | 20231026 | 105900 | 472955620 | 5640 | 5620 | 5640 | 5610 | 2420 |
| 478 | 20231026 | 105800 | 459355340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 479 | 20231026 | 105700 | 459355340 | 5640 | 5630 | 5640 | 5630 | 891 |
| 480 | 20231026 | 105600 | 454332170 | 5630 | 5630 | 5630 | 5630 | 15 |
| 481 | 20231026 | 105500 | 454247720 | 5630 | 5630 | 5630 | 5630 | 10 |
| 482 | 20231026 | 105400 | 454191420 | 5620 | 5620 | 5620 | 5620 | 10 |
| 483 | 20231026 | 105300 | 454135220 | 5620 | 5630 | 5640 | 5620 | 1104 |
| 484 | 20231026 | 105200 | 447919700 | 5640 | 5660 | 5660 | 5640 | 366 |
| 485 | 20231026 | 105100 | 445851880 | 5660 | 5660 | 5660 | 5660 | 0 |
| 486 | 20231026 | 105000 | 445851880 | 5660 | 5680 | 5680 | 5660 | 201 |
| 487 | 20231026 | 104900 | 444714160 | 5670 | 5670 | 5670 | 5670 | 1 |
| 488 | 20231026 | 104800 | 444708490 | 5660 | 5660 | 5660 | 5660 | 0 |
| 489 | 20231026 | 104700 | 444708490 | 5660 | 5660 | 5660 | 5660 | 300 |
| 490 | 20231026 | 104600 | 443010490 | 5670 | 5670 | 5670 | 5670 | 100 |
| 491 | 20231026 | 104500 | 442443490 | 5670 | 5660 | 5670 | 5660 | 7304 |
| 492 | 20231026 | 104400 | 401097350 | 5660 | 5660 | 5660 | 5660 | 72 |
| 493 | 20231026 | 104300 | 400689830 | 5660 | 5660 | 5660 | 5660 | 210 |
| 494 | 20231026 | 104200 | 399501230 | 5660 | 5660 | 5660 | 5660 | 0 |
| 495 | 20231026 | 104100 | 399501230 | 5660 | 5660 | 5660 | 5660 | 0 |
| 496 | 20231026 | 104000 | 399501230 | 5660 | 5660 | 5660 | 5660 | 378 |
| 497 | 20231026 | 103900 | 397361750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 498 | 20231026 | 103800 | 397361750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 499 | 20231026 | 103700 | 397361750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 500 | 20231026 | 103600 | 397361750 | 5660 | 5650 | 5660 | 5650 | 499 |
| 501 | 20231026 | 103500 | 394542160 | 5640 | 5640 | 5640 | 5640 | 101 |
| 502 | 20231026 | 103400 | 393972520 | 5640 | 5630 | 5640 | 5630 | 19 |
| 503 | 20231026 | 103300 | 393865540 | 5630 | 5630 | 5630 | 5630 | 41 |
| 504 | 20231026 | 103200 | 393634710 | 5630 | 5630 | 5630 | 5630 | 2024 |
| 505 | 20231026 | 103100 | 382239590 | 5620 | 5620 | 5620 | 5620 | 237 |
| 506 | 20231026 | 103000 | 380907650 | 5630 | 5630 | 5630 | 5630 | 6 |
| 507 | 20231026 | 102900 | 380873870 | 5640 | 5640 | 5640 | 5640 | 24 |
| 508 | 20231026 | 102800 | 380738510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 509 | 20231026 | 102700 | 380738510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 510 | 20231026 | 102600 | 380738510 | 5640 | 5640 | 5640 | 5640 | 24 |
| 511 | 20231026 | 102500 | 380603150 | 5640 | 5640 | 5640 | 5640 | 35 |
| 512 | 20231026 | 102400 | 380405750 | 5640 | 5630 | 5640 | 5610 | 409 |
| 513 | 20231026 | 102300 | 378106350 | 5640 | 5640 | 5640 | 5640 | 54 |
| 514 | 20231026 | 102200 | 377801790 | 5640 | 5640 | 5640 | 5640 | 364 |
| 515 | 20231026 | 102100 | 375748830 | 5640 | 5640 | 5640 | 5640 | 0 |
| 516 | 20231026 | 102000 | 375748830 | 5640 | 5630 | 5640 | 5630 | 252 |
| 517 | 20231026 | 101900 | 374329830 | 5620 | 5630 | 5640 | 5620 | 12 |
| 518 | 20231026 | 101800 | 374262360 | 5620 | 5620 | 5620 | 5620 | 0 |
| 519 | 20231026 | 101700 | 374262360 | 5620 | 5620 | 5620 | 5620 | 808 |
| 520 | 20231026 | 101600 | 369721400 | 5620 | 5620 | 5620 | 5600 | 116 |
| 521 | 20231026 | 101500 | 369070800 | 5620 | 5610 | 5620 | 5610 | 871 |
| 522 | 20231026 | 101400 | 364184170 | 5610 | 5610 | 5630 | 5610 | 343 |
| 523 | 20231026 | 101300 | 362257720 | 5620 | 5610 | 5630 | 5610 | 247 |
| 524 | 20231026 | 101200 | 360872000 | 5630 | 5610 | 5630 | 5610 | 153 |
| 525 | 20231026 | 101100 | 360013650 | 5610 | 5640 | 5640 | 5610 | 2419 |
| 526 | 20231026 | 101000 | 346442950 | 5620 | 5620 | 5620 | 5620 | 2023 |
| 527 | 20231026 | 100900 | 335073690 | 5640 | 5620 | 5640 | 5620 | 53 |
| 528 | 20231026 | 100800 | 334775770 | 5630 | 5640 | 5640 | 5620 | 35 |
| 529 | 20231026 | 100700 | 334578540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 530 | 20231026 | 100600 | 334578540 | 5620 | 5620 | 5620 | 5620 | 212 |
| 531 | 20231026 | 100500 | 333387100 | 5640 | 5630 | 5640 | 5620 | 336 |
| 532 | 20231026 | 100400 | 331498470 | 5650 | 5650 | 5650 | 5650 | 44 |
| 533 | 20231026 | 100300 | 331249870 | 5620 | 5620 | 5620 | 5620 | 7 |
| 534 | 20231026 | 100200 | 331210530 | 5620 | 5620 | 5620 | 5620 | 772 |
| 535 | 20231026 | 100100 | 326871890 | 5620 | 5620 | 5620 | 5620 | 23 |
| 536 | 20231026 | 100000 | 326742630 | 5620 | 5620 | 5620 | 5620 | 88 |
| 537 | 20231026 | 095900 | 326248070 | 5620 | 5620 | 5620 | 5620 | 200 |
| 538 | 20231026 | 095800 | 325124070 | 5620 | 5620 | 5620 | 5620 | 118 |
| 539 | 20231026 | 095700 | 324460910 | 5610 | 5620 | 5620 | 5610 | 1328 |
| 540 | 20231026 | 095600 | 317008550 | 5620 | 5640 | 5640 | 5620 | 1776 |
| 541 | 20231026 | 095500 | 307007000 | 5650 | 5650 | 5650 | 5650 | 201 |
| 542 | 20231026 | 095400 | 305871350 | 5650 | 5650 | 5650 | 5650 | 24 |
| 543 | 20231026 | 095300 | 305735750 | 5650 | 5650 | 5650 | 5650 | 0 |
| 544 | 20231026 | 095200 | 305735750 | 5650 | 5640 | 5650 | 5640 | 27 |
| 545 | 20231026 | 095100 | 305583220 | 5650 | 5650 | 5650 | 5650 | 0 |
| 546 | 20231026 | 095000 | 305583220 | 5650 | 5640 | 5660 | 5640 | 156 |
| 547 | 20231026 | 094900 | 304702850 | 5640 | 5640 | 5640 | 5640 | 239 |
| 548 | 20231026 | 094800 | 303354890 | 5630 | 5640 | 5640 | 5630 | 115 |
| 549 | 20231026 | 094700 | 302707420 | 5640 | 5640 | 5640 | 5640 | 35 |
| 550 | 20231026 | 094600 | 302510020 | 5640 | 5640 | 5640 | 5640 | 375 |
| 551 | 20231026 | 094500 | 300395020 | 5650 | 5660 | 5660 | 5650 | 12 |
| 552 | 20231026 | 094400 | 300327210 | 5660 | 5650 | 5660 | 5650 | 1012 |
| 553 | 20231026 | 094300 | 294599710 | 5650 | 5650 | 5650 | 5650 | 17 |
| 554 | 20231026 | 094200 | 294503660 | 5650 | 5660 | 5660 | 5650 | 50 |
| 555 | 20231026 | 094100 | 294220860 | 5640 | 5640 | 5640 | 5640 | 476 |
| 556 | 20231026 | 094000 | 291536220 | 5640 | 5660 | 5660 | 5640 | 64 |
| 557 | 20231026 | 093900 | 291174480 | 5660 | 5650 | 5660 | 5650 | 3 |
| 558 | 20231026 | 093800 | 291157510 | 5620 | 5620 | 5620 | 5620 | 398 |
| 559 | 20231026 | 093700 | 288920750 | 5620 | 5620 | 5620 | 5620 | 330 |
| 560 | 20231026 | 093600 | 287066150 | 5610 | 5620 | 5620 | 5610 | 2583 |
| 561 | 20231026 | 093500 | 272562790 | 5650 | 5630 | 5650 | 5620 | 167 |
| 562 | 20231026 | 093400 | 271622700 | 5650 | 5620 | 5650 | 5620 | 143 |
| 563 | 20231026 | 093300 | 270818950 | 5620 | 5640 | 5650 | 5620 | 3050 |
| 564 | 20231026 | 093200 | 253646280 | 5650 | 5650 | 5650 | 5650 | 26 |
| 565 | 20231026 | 093100 | 253499380 | 5650 | 5640 | 5650 | 5640 | 182 |
| 566 | 20231026 | 093000 | 252472890 | 5650 | 5650 | 5650 | 5630 | 238 |
| 567 | 20231026 | 092900 | 251131330 | 5650 | 5630 | 5650 | 5630 | 117 |
| 568 | 20231026 | 092800 | 250472600 | 5620 | 5620 | 5620 | 5620 | 1 |
| 569 | 20231026 | 092700 | 250466980 | 5660 | 5630 | 5660 | 5620 | 511 |
| 570 | 20231026 | 092600 | 247589910 | 5630 | 5630 | 5630 | 5630 | 539 |
| 571 | 20231026 | 092500 | 244555340 | 5630 | 5650 | 5650 | 5630 | 2407 |
| 572 | 20231026 | 092400 | 230999650 | 5650 | 5660 | 5660 | 5650 | 1451 |
| 573 | 20231026 | 092300 | 222793500 | 5680 | 5680 | 5680 | 5680 | 1 |
| 574 | 20231026 | 092200 | 222787820 | 5660 | 5670 | 5670 | 5660 | 50 |
| 575 | 20231026 | 092100 | 222504680 | 5690 | 5690 | 5690 | 5690 | 12 |
| 576 | 20231026 | 092000 | 222436400 | 5690 | 5660 | 5690 | 5660 | 263 |
| 577 | 20231026 | 091900 | 220941820 | 5650 | 5650 | 5650 | 5650 | 141 |
| 578 | 20231026 | 091800 | 220145170 | 5660 | 5660 | 5660 | 5660 | 1192 |
| 579 | 20231026 | 091700 | 213398450 | 5670 | 5670 | 5690 | 5660 | 801 |
| 580 | 20231026 | 091600 | 208859920 | 5670 | 5670 | 5670 | 5670 | 659 |
| 581 | 20231026 | 091500 | 205123390 | 5680 | 5680 | 5680 | 5680 | 1 |
| 582 | 20231026 | 091400 | 205117710 | 5680 | 5680 | 5680 | 5680 | 10 |
| 583 | 20231026 | 091300 | 205060910 | 5690 | 5690 | 5690 | 5690 | 21 |
| 584 | 20231026 | 091200 | 204941420 | 5690 | 5690 | 5690 | 5670 | 9138 |
| 585 | 20231026 | 091100 | 153035480 | 5690 | 5680 | 5690 | 5680 | 1809 |
| 586 | 20231026 | 091000 | 142760140 | 5690 | 5690 | 5700 | 5680 | 1545 |
| 587 | 20231026 | 090900 | 133969310 | 5690 | 5680 | 5700 | 5680 | 3032 |
| 588 | 20231026 | 090800 | 116734960 | 5670 | 5660 | 5670 | 5650 | 893 |
| 589 | 20231026 | 090700 | 111674560 | 5620 | 5650 | 5670 | 5620 | 2686 |
| 590 | 20231026 | 090600 | 96552390 | 5640 | 5650 | 5650 | 5640 | 1359 |
| 591 | 20231026 | 090500 | 88877610 | 5650 | 5640 | 5670 | 5640 | 488 |
| 592 | 20231026 | 090400 | 86112950 | 5640 | 5640 | 5640 | 5630 | 155 |
| 593 | 20231026 | 090300 | 85238830 | 5630 | 5630 | 5670 | 5630 | 1464 |
| 594 | 20231026 | 090200 | 76996350 | 5650 | 5650 | 5660 | 5650 | 1246 |
| 595 | 20231026 | 090100 | 69954410 | 5650 | 5660 | 5660 | 5610 | 386 |
| 596 | 20231026 | 090000 | 67787110 | 5660 | 5660 | 5680 | 5600 | 12011 |