KissMeData/013570/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	215700	297694130	5670	5670	5670	5670	114
3	20240524	215600	297694130	5670	5670	5670	5670	0
4	20240524	215500	297694130	5670	5670	5670	5670	0
5	20240524	215400	297694130	5670	5670	5670	5670	0
6	20240524	215300	297694130	5670	5670	5670	5670	0
7	20240524	215200	297694130	5670	5670	5670	5670	0
8	20240524	215100	297694130	5670	5670	5670	5670	0
9	20240524	215000	297694130	5670	5670	5670	5670	0
10	20240524	214900	297694130	5670	5670	5670	5670	0
11	20240524	214800	297694130	5670	5670	5670	5670	0
12	20240524	214700	297694130	5670	5670	5670	5670	0
13	20240524	214600	297694130	5670	5670	5670	5670	0
14	20240524	214500	297694130	5670	5670	5670	5670	0
15	20240524	214400	297694130	5670	5670	5670	5670	0
16	20240524	214300	297694130	5670	5670	5670	5670	0
17	20240524	214200	297694130	5670	5670	5670	5670	0
18	20240524	214100	297694130	5670	5670	5670	5670	0
19	20240524	214000	297694130	5670	5670	5670	5670	0
20	20240524	213900	297694130	5670	5670	5670	5670	0
21	20240524	213800	297694130	5670	5670	5670	5670	0
22	20240524	213700	297694130	5670	5670	5670	5670	0
23	20240524	213600	297694130	5670	5670	5670	5670	0
24	20240524	213500	297694130	5670	5670	5670	5670	0
25	20240524	213400	297694130	5670	5670	5670	5670	0
26	20240524	213300	297694130	5670	5670	5670	5670	0
27	20240524	213200	297694130	5670	5670	5670	5670	0
28	20240524	213100	297694130	5670	5670	5670	5670	0
29	20240524	213000	297694130	5670	5670	5670	5670	0
30	20240524	212900	297694130	5670	5670	5670	5670	0
31	20240524	212800	297694130	5670	5670	5670	5670	0
32	20240524	212700	297694130	5670	5670	5670	5670	114
33	20240524	212600	297694130	5670	5670	5670	5670	0
34	20240524	212500	297694130	5670	5670	5670	5670	0
35	20240524	212400	297694130	5670	5670	5670	5670	0
36	20240524	212300	297694130	5670	5670	5670	5670	0
37	20240524	212200	297694130	5670	5670	5670	5670	0
38	20240524	212100	297694130	5670	5670	5670	5670	0
39	20240524	212000	297694130	5670	5670	5670	5670	0
40	20240524	211900	297694130	5670	5670	5670	5670	0
41	20240524	211800	297694130	5670	5670	5670	5670	0
42	20240524	211700	297694130	5670	5670	5670	5670	0
43	20240524	211600	297694130	5670	5670	5670	5670	0
44	20240524	211500	297694130	5670	5670	5670	5670	0
45	20240524	211400	297694130	5670	5670	5670	5670	0
46	20240524	211300	297694130	5670	5670	5670	5670	0
47	20240524	211200	297694130	5670	5670	5670	5670	0
48	20240524	211100	297694130	5670	5670	5670	5670	0
49	20240524	211000	297694130	5670	5670	5670	5670	0
50	20240524	210900	297694130	5670	5670	5670	5670	0
51	20240524	210800	297694130	5670	5670	5670	5670	0
52	20240524	210700	297694130	5670	5670	5670	5670	0
53	20240524	210600	297694130	5670	5670	5670	5670	0
54	20240524	210500	297694130	5670	5670	5670	5670	0
55	20240524	210400	297694130	5670	5670	5670	5670	0
56	20240524	210300	297694130	5670	5670	5670	5670	0
57	20240524	210200	297694130	5670	5670	5670	5670	0
58	20240524	210100	297694130	5670	5670	5670	5670	0
59	20240524	210000	297694130	5670	5670	5670	5670	0
60	20240524	205900	297694130	5670	5670	5670	5670	0
61	20240524	205800	297694130	5670	5670	5670	5670	0
62	20240524	205700	297694130	5670	5670	5670	5670	114
63	20240524	205600	297694130	5670	5670	5670	5670	0
64	20240524	205500	297694130	5670	5670	5670	5670	0
65	20240524	205400	297694130	5670	5670	5670	5670	0
66	20240524	205300	297694130	5670	5670	5670	5670	0
67	20240524	205200	297694130	5670	5670	5670	5670	0
68	20240524	205100	297694130	5670	5670	5670	5670	0
69	20240524	205000	297694130	5670	5670	5670	5670	0
70	20240524	204900	297694130	5670	5670	5670	5670	0
71	20240524	204800	297694130	5670	5670	5670	5670	0
72	20240524	204700	297694130	5670	5670	5670	5670	0
73	20240524	204600	297694130	5670	5670	5670	5670	0
74	20240524	204500	297694130	5670	5670	5670	5670	0
75	20240524	204400	297694130	5670	5670	5670	5670	0
76	20240524	204300	297694130	5670	5670	5670	5670	0
77	20240524	204200	297694130	5670	5670	5670	5670	0
78	20240524	204100	297694130	5670	5670	5670	5670	0
79	20240524	204000	297694130	5670	5670	5670	5670	0
80	20240524	203900	297694130	5670	5670	5670	5670	0
81	20240524	203800	297694130	5670	5670	5670	5670	0
82	20240524	203700	297694130	5670	5670	5670	5670	0
83	20240524	203600	297694130	5670	5670	5670	5670	0
84	20240524	203500	297694130	5670	5670	5670	5670	0
85	20240524	203400	297694130	5670	5670	5670	5670	0
86	20240524	203300	297694130	5670	5670	5670	5670	0
87	20240524	203200	297694130	5670	5670	5670	5670	0
88	20240524	203100	297694130	5670	5670	5670	5670	0
89	20240524	203000	297694130	5670	5670	5670	5670	0
90	20240524	202900	297694130	5670	5670	5670	5670	0
91	20240524	202800	297694130	5670	5670	5670	5670	0
92	20240524	202700	297694130	5670	5670	5670	5670	114
93	20240524	202600	297694130	5670	5670	5670	5670	0
94	20240524	202500	297694130	5670	5670	5670	5670	0
95	20240524	202400	297694130	5670	5670	5670	5670	0
96	20240524	202300	297694130	5670	5670	5670	5670	0
97	20240524	202200	297694130	5670	5670	5670	5670	0
98	20240524	202100	297694130	5670	5670	5670	5670	0
99	20240524	202000	297694130	5670	5670	5670	5670	0
100	20240524	201900	297694130	5670	5670	5670	5670	0
101	20240524	201800	297694130	5670	5670	5670	5670	0
102	20240524	201700	297694130	5670	5670	5670	5670	0
103	20240524	201600	297694130	5670	5670	5670	5670	0
104	20240524	201500	297694130	5670	5670	5670	5670	0
105	20240524	201400	297694130	5670	5670	5670	5670	0
106	20240524	201300	297694130	5670	5670	5670	5670	0
107	20240524	201200	297694130	5670	5670	5670	5670	0
108	20240524	201100	297694130	5670	5670	5670	5670	0
109	20240524	201000	297694130	5670	5670	5670	5670	0
110	20240524	200900	297694130	5670	5670	5670	5670	0
111	20240524	200800	297694130	5670	5670	5670	5670	0
112	20240524	200700	297694130	5670	5670	5670	5670	0
113	20240524	200600	297694130	5670	5670	5670	5670	0
114	20240524	200500	297694130	5670	5670	5670	5670	0
115	20240524	200400	297694130	5670	5670	5670	5670	0
116	20240524	200300	297694130	5670	5670	5670	5670	0
117	20240524	200200	297694130	5670	5670	5670	5670	0
118	20240524	200100	297694130	5670	5670	5670	5670	0
119	20240524	200000	297694130	5670	5670	5670	5670	0
120	20240524	195900	297694130	5670	5670	5670	5670	0
121	20240524	195800	297694130	5670	5670	5670	5670	0
122	20240524	195700	297694130	5670	5670	5670	5670	114
123	20240524	195600	297694130	5670	5670	5670	5670	0
124	20240524	195500	297694130	5670	5670	5670	5670	0
125	20240524	195400	297694130	5670	5670	5670	5670	0
126	20240524	195300	297694130	5670	5670	5670	5670	0
127	20240524	195200	297694130	5670	5670	5670	5670	0
128	20240524	195100	297694130	5670	5670	5670	5670	0
129	20240524	195000	297694130	5670	5670	5670	5670	0
130	20240524	194900	297694130	5670	5670	5670	5670	0
131	20240524	194800	297694130	5670	5670	5670	5670	0
132	20240524	194700	297694130	5670	5670	5670	5670	0
133	20240524	194600	297694130	5670	5670	5670	5670	0
134	20240524	194500	297694130	5670	5670	5670	5670	0
135	20240524	194400	297694130	5670	5670	5670	5670	0
136	20240524	194300	297694130	5670	5670	5670	5670	0
137	20240524	194200	297694130	5670	5670	5670	5670	0
138	20240524	194100	297694130	5670	5670	5670	5670	0
139	20240524	194000	297694130	5670	5670	5670	5670	0
140	20240524	193900	297694130	5670	5670	5670	5670	0
141	20240524	193800	297694130	5670	5670	5670	5670	0
142	20240524	193700	297694130	5670	5670	5670	5670	0
143	20240524	193600	297694130	5670	5670	5670	5670	0
144	20240524	193500	297694130	5670	5670	5670	5670	0
145	20240524	193400	297694130	5670	5670	5670	5670	0
146	20240524	193300	297694130	5670	5670	5670	5670	0
147	20240524	193200	297694130	5670	5670	5670	5670	0
148	20240524	193100	297694130	5670	5670	5670	5670	0
149	20240524	193000	297694130	5670	5670	5670	5670	0
150	20240524	192900	297694130	5670	5670	5670	5670	0
151	20240524	192800	297694130	5670	5670	5670	5670	0
152	20240524	192700	297694130	5670	5670	5670	5670	114
153	20240524	192600	297694130	5670	5670	5670	5670	0
154	20240524	192500	297694130	5670	5670	5670	5670	0
155	20240524	192400	297694130	5670	5670	5670	5670	0
156	20240524	192300	297694130	5670	5670	5670	5670	0
157	20240524	192200	297694130	5670	5670	5670	5670	0
158	20240524	192100	297694130	5670	5670	5670	5670	0
159	20240524	192000	297694130	5670	5670	5670	5670	0
160	20240524	191900	297694130	5670	5670	5670	5670	0
161	20240524	191800	297694130	5670	5670	5670	5670	0
162	20240524	191700	297694130	5670	5670	5670	5670	0
163	20240524	191600	297694130	5670	5670	5670	5670	0
164	20240524	191500	297694130	5670	5670	5670	5670	0
165	20240524	191400	297694130	5670	5670	5670	5670	0
166	20240524	191300	297694130	5670	5670	5670	5670	0
167	20240524	191200	297694130	5670	5670	5670	5670	0
168	20240524	191100	297694130	5670	5670	5670	5670	0
169	20240524	191000	297694130	5670	5670	5670	5670	0
170	20240524	190900	297694130	5670	5670	5670	5670	0
171	20240524	190800	297694130	5670	5670	5670	5670	0
172	20240524	190700	297694130	5670	5670	5670	5670	0
173	20240524	190600	297694130	5670	5670	5670	5670	0
174	20240524	190500	297694130	5670	5670	5670	5670	0
175	20240524	190400	297694130	5670	5670	5670	5670	0
176	20240524	190300	297694130	5670	5670	5670	5670	0
177	20240524	190200	297694130	5670	5670	5670	5670	0
178	20240524	190100	297694130	5670	5670	5670	5670	0
179	20240524	190000	297694130	5670	5670	5670	5670	0
180	20240524	185900	297694130	5670	5670	5670	5670	0
181	20240524	185800	297694130	5670	5670	5670	5670	0
182	20240524	185700	297694130	5670	5670	5670	5670	114
183	20240524	185600	297694130	5670	5670	5670	5670	0
184	20240524	185500	297694130	5670	5670	5670	5670	0
185	20240524	185400	297694130	5670	5670	5670	5670	0
186	20240524	185300	297694130	5670	5670	5670	5670	0
187	20240524	185200	297694130	5670	5670	5670	5670	0
188	20240524	185100	297694130	5670	5670	5670	5670	0
189	20240524	185000	297694130	5670	5670	5670	5670	0
190	20240524	184900	297694130	5670	5670	5670	5670	0
191	20240524	184800	297694130	5670	5670	5670	5670	0
192	20240524	184700	297694130	5670	5670	5670	5670	0
193	20240524	184600	297694130	5670	5670	5670	5670	0
194	20240524	184500	297694130	5670	5670	5670	5670	0
195	20240524	184400	297694130	5670	5670	5670	5670	0
196	20240524	184300	297694130	5670	5670	5670	5670	0
197	20240524	184200	297694130	5670	5670	5670	5670	0
198	20240524	184100	297694130	5670	5670	5670	5670	0
199	20240524	184000	297694130	5670	5670	5670	5670	0
200	20240524	183900	297694130	5670	5670	5670	5670	0
201	20240524	183800	297694130	5670	5670	5670	5670	0
202	20240524	183700	297694130	5670	5670	5670	5670	0
203	20240524	183600	297694130	5670	5670	5670	5670	0
204	20240524	183500	297694130	5670	5670	5670	5670	0
205	20240524	183400	297694130	5670	5670	5670	5670	0
206	20240524	183300	297694130	5670	5670	5670	5670	0
207	20240524	183200	297694130	5670	5670	5670	5670	0
208	20240524	183100	297694130	5670	5670	5670	5670	0
209	20240524	183000	297694130	5670	5670	5670	5670	0
210	20240524	182900	297694130	5670	5670	5670	5670	0
211	20240524	182800	297694130	5670	5670	5670	5670	0
212	20240524	182700	297694130	5670	5670	5670	5670	114
213	20240524	182600	297694130	5670	5670	5670	5670	0
214	20240524	182500	297694130	5670	5670	5670	5670	0
215	20240524	182400	297694130	5670	5670	5670	5670	0
216	20240524	182300	297694130	5670	5670	5670	5670	0
217	20240524	182200	297694130	5670	5670	5670	5670	0
218	20240524	182100	297694130	5670	5670	5670	5670	0
219	20240524	182000	297694130	5670	5670	5670	5670	0
220	20240524	181900	297694130	5670	5670	5670	5670	0
221	20240524	181800	297694130	5670	5670	5670	5670	0
222	20240524	181700	297694130	5670	5670	5670	5670	0
223	20240524	181600	297694130	5670	5670	5670	5670	0
224	20240524	181500	297694130	5670	5670	5670	5670	0
225	20240524	181400	297694130	5670	5670	5670	5670	0
226	20240524	181300	297694130	5670	5670	5670	5670	0
227	20240524	181200	297694130	5670	5670	5670	5670	0
228	20240524	181100	297694130	5670	5670	5670	5670	0
229	20240524	181000	297694130	5670	5670	5670	5670	0
230	20240524	180900	297694130	5670	5670	5670	5670	0
231	20240524	180800	297694130	5670	5670	5670	5670	0
232	20240524	180700	297694130	5670	5670	5670	5670	0
233	20240524	180600	297694130	5670	5670	5670	5670	0
234	20240524	180500	297694130	5670	5670	5670	5670	0
235	20240524	180400	297694130	5670	5670	5670	5670	0
236	20240524	180300	297694130	5670	5670	5670	5670	0
237	20240524	180200	297694130	5670	5670	5670	5670	0
238	20240524	180100	297694130	5670	5670	5670	5670	0
239	20240524	180000	297694130	5670	5670	5670	5670	0
240	20240524	175900	297694130	5670	5670	5670	5670	0
241	20240524	175800	297694130	5670	5670	5670	5670	0
242	20240524	175700	297694130	5670	5670	5670	5670	114
243	20240524	175600	297694130	5670	5670	5670	5670	0
244	20240524	175500	297694130	5670	5670	5670	5670	0
245	20240524	175400	297694130	5670	5670	5670	5670	0
246	20240524	175300	297694130	5670	5670	5670	5670	0
247	20240524	175200	297694130	5670	5670	5670	5670	0
248	20240524	175100	297694130	5670	5670	5670	5670	0
249	20240524	175000	297694130	5670	5670	5670	5670	0
250	20240524	174900	297694130	5670	5670	5670	5670	0
251	20240524	174800	297694130	5670	5670	5670	5670	0
252	20240524	174700	297694130	5670	5670	5670	5670	0
253	20240524	174600	297694130	5670	5670	5670	5670	0
254	20240524	174500	297694130	5670	5670	5670	5670	0
255	20240524	174400	297694130	5670	5670	5670	5670	0
256	20240524	174300	297694130	5670	5670	5670	5670	0
257	20240524	174200	297694130	5670	5670	5670	5670	0
258	20240524	174100	297694130	5670	5670	5670	5670	0
259	20240524	174000	297694130	5670	5670	5670	5670	0
260	20240524	173900	297694130	5670	5670	5670	5670	0
261	20240524	173800	297694130	5670	5670	5670	5670	0
262	20240524	173700	297694130	5670	5670	5670	5670	0
263	20240524	173600	297694130	5670	5670	5670	5670	0
264	20240524	173500	297694130	5670	5670	5670	5670	0
265	20240524	173400	297694130	5670	5670	5670	5670	0
266	20240524	173300	297694130	5670	5670	5670	5670	0
267	20240524	173200	297694130	5670	5670	5670	5670	0
268	20240524	173100	297694130	5670	5670	5670	5670	0
269	20240524	173000	297694130	5670	5670	5670	5670	0
270	20240524	172900	297694130	5670	5670	5670	5670	0
271	20240524	172800	297694130	5670	5670	5670	5670	0
272	20240524	172700	297694130	5670	5670	5670	5670	114
273	20240524	172600	297694130	5670	5670	5670	5670	0
274	20240524	172500	297694130	5670	5670	5670	5670	0
275	20240524	172400	297694130	5670	5670	5670	5670	0
276	20240524	172300	297694130	5670	5670	5670	5670	0
277	20240524	172200	297694130	5670	5670	5670	5670	0
278	20240524	172100	297694130	5670	5670	5670	5670	0
279	20240524	172000	297694130	5670	5670	5670	5670	0
280	20240524	171900	297694130	5670	5670	5670	5670	0
281	20240524	171800	297694130	5670	5670	5670	5670	0
282	20240524	171700	297694130	5670	5670	5670	5670	0
283	20240524	171600	297694130	5670	5670	5670	5670	0
284	20240524	171500	297694130	5670	5670	5670	5670	0
285	20240524	171400	297694130	5670	5670	5670	5670	0
286	20240524	171300	297694130	5670	5670	5670	5670	0
287	20240524	171200	297694130	5670	5670	5670	5670	0
288	20240524	171100	297694130	5670	5670	5670	5670	0
289	20240524	171000	297694130	5670	5670	5670	5670	0
290	20240524	170900	297694130	5670	5670	5670	5670	0
291	20240524	170800	297694130	5670	5670	5670	5670	0
292	20240524	170700	297694130	5670	5670	5670	5670	0
293	20240524	170600	297694130	5670	5670	5670	5670	0
294	20240524	170500	297694130	5670	5670	5670	5670	0
295	20240524	170400	297694130	5670	5670	5670	5670	0
296	20240524	170300	297694130	5670	5670	5670	5670	0
297	20240524	170200	297694130	5670	5670	5670	5670	0
298	20240524	170100	297694130	5670	5670	5670	5670	0
299	20240524	170000	297694130	5670	5670	5670	5670	0
300	20240524	165900	297694130	5670	5670	5670	5670	0
301	20240524	165800	297694130	5670	5670	5670	5670	0
302	20240524	165700	297694130	5670	5670	5670	5670	114
303	20240524	165600	297694130	5670	5670	5670	5670	0
304	20240524	165500	297694130	5670	5670	5670	5670	0
305	20240524	165400	297694130	5670	5670	5670	5670	0
306	20240524	165300	297694130	5670	5670	5670	5670	0
307	20240524	165200	297694130	5670	5670	5670	5670	0
308	20240524	165100	297694130	5670	5670	5670	5670	0
309	20240524	165000	297694130	5670	5670	5670	5670	0
310	20240524	164900	297694130	5670	5670	5670	5670	0
311	20240524	164800	297694130	5670	5670	5670	5670	0
312	20240524	164700	297694130	5670	5670	5670	5670	0
313	20240524	164600	297694130	5670	5670	5670	5670	0
314	20240524	164500	297694130	5670	5670	5670	5670	0
315	20240524	164400	297694130	5670	5670	5670	5670	0
316	20240524	164300	297694130	5670	5670	5670	5670	0
317	20240524	164200	297694130	5670	5670	5670	5670	0
318	20240524	164100	297694130	5670	5670	5670	5670	0
319	20240524	164000	297694130	5670	5670	5670	5670	0
320	20240524	163900	297694130	5670	5670	5670	5670	0
321	20240524	163800	297694130	5670	5670	5670	5670	0
322	20240524	163700	297694130	5670	5670	5670	5670	0
323	20240524	163600	297694130	5670	5670	5670	5670	0
324	20240524	163500	297694130	5670	5670	5670	5670	0
325	20240524	163400	297694130	5670	5670	5670	5670	0
326	20240524	163300	297694130	5670	5670	5670	5670	0
327	20240524	163200	297694130	5670	5670	5670	5670	0
328	20240524	163100	297694130	5670	5670	5670	5670	0
329	20240524	163000	297694130	5670	5670	5670	5670	0
330	20240524	162900	297694130	5670	5670	5670	5670	0
331	20240524	162800	297694130	5670	5670	5670	5670	0
332	20240524	162700	297694130	5670	5670	5670	5670	114
333	20240524	162600	297694130	5670	5670	5670	5670	0
334	20240524	162500	297694130	5670	5670	5670	5670	0
335	20240524	162400	297694130	5670	5670	5670	5670	0
336	20240524	162300	297694130	5670	5670	5670	5670	0
337	20240524	162200	297694130	5670	5670	5670	5670	0
338	20240524	162100	297694130	5670	5670	5670	5670	0
339	20240524	162000	297694130	5670	5670	5670	5670	0
340	20240524	161900	297694130	5670	5670	5670	5670	0
341	20240524	161800	297694130	5670	5670	5670	5670	0
342	20240524	161700	297694130	5670	5670	5670	5670	0
343	20240524	161600	297694130	5670	5670	5670	5670	0
344	20240524	161500	297694130	5670	5670	5670	5670	0
345	20240524	161400	297694130	5670	5670	5670	5670	0
346	20240524	161300	297694130	5670	5670	5670	5670	0
347	20240524	161200	297694130	5670	5670	5670	5670	0
348	20240524	161100	297694130	5670	5670	5670	5670	0
349	20240524	161000	297694130	5670	5670	5670	5670	0
350	20240524	160900	297694130	5670	5670	5670	5670	0
351	20240524	160800	297694130	5670	5670	5670	5670	0
352	20240524	160700	297694130	5670	5670	5670	5670	0
353	20240524	160600	297694130	5670	5670	5670	5670	0
354	20240524	160500	297694130	5670	5670	5670	5670	0
355	20240524	160400	297694130	5670	5670	5670	5670	0
356	20240524	160300	297694130	5670	5670	5670	5670	0
357	20240524	160200	297694130	5670	5670	5670	5670	0
358	20240524	160100	297694130	5670	5670	5670	5670	0
359	20240524	160000	297694130	5670	5670	5670	5670	0
360	20240524	155900	297694130	5670	5670	5670	5670	0
361	20240524	155800	297694130	5670	5670	5670	5670	0
362	20240524	155700	297694130	5670	5670	5670	5670	114
363	20240524	155600	297694130	5670	5670	5670	5670	0
364	20240524	155500	297694130	5670	5670	5670	5670	0
365	20240524	155400	297694130	5670	5670	5670	5670	0
366	20240524	155300	297694130	5670	5670	5670	5670	0
367	20240524	155200	297694130	5670	5670	5670	5670	0
368	20240524	155100	297694130	5670	5670	5670	5670	0
369	20240524	155000	297694130	5670	5670	5670	5670	0
370	20240524	154900	297694130	5670	5670	5670	5670	0
371	20240524	154800	297694130	5670	5670	5670	5670	0
372	20240524	154700	297694130	5670	5670	5670	5670	0
373	20240524	154600	297694130	5670	5670	5670	5670	0
374	20240524	154500	297694130	5670	5670	5670	5670	0
375	20240524	154400	297694130	5670	5670	5670	5670	0
376	20240524	154300	297694130	5670	5670	5670	5670	0
377	20240524	154200	297694130	5670	5670	5670	5670	0
378	20240524	154100	297694130	5670	5670	5670	5670	0
379	20240524	154000	297694130	5670	5670	5670	5670	0
380	20240524	153900	297694130	5670	5670	5670	5670	0
381	20240524	153800	297694130	5670	5670	5670	5670	0
382	20240524	153700	297694130	5670	5670	5670	5670	0
383	20240524	153600	297694130	5670	5670	5670	5670	0
384	20240524	153500	297694130	5670	5670	5670	5670	0
385	20240524	153400	297694130	5670	5670	5670	5670	0
386	20240524	153300	297694130	5670	5670	5670	5670	0
387	20240524	153200	297694130	5670	5670	5670	5670	0
388	20240524	153100	297694130	5670	5670	5670	5670	0
389	20240524	153000	297694130	5670	5670	5670	5670	114
390	20240524	152900	297047750	5660	5660	5660	5660	0
391	20240524	152800	297047750	5660	5660	5660	5660	0
392	20240524	152700	297047750	5660	5660	5660	5660	0
393	20240524	152600	297047750	5660	5660	5660	5660	0
394	20240524	152500	297047750	5660	5660	5660	5660	0
395	20240524	152400	297047750	5660	5660	5660	5660	0
396	20240524	152300	297047750	5660	5660	5660	5660	0
397	20240524	152200	297047750	5660	5660	5660	5660	0
398	20240524	152100	297047750	5660	5660	5660	5660	0
399	20240524	152000	297047750	5660	5660	5660	5660	0
400	20240524	151900	297047750	5660	5660	5660	5660	168
401	20240524	151800	296096870	5660	5660	5660	5660	1000
402	20240524	151700	290436870	5650	5660	5660	5650	5916
403	20240524	151600	257011230	5660	5660	5660	5660	200
404	20240524	151500	255879230	5660	5660	5660	5660	523
405	20240524	151400	252919050	5660	5670	5670	5660	1000
406	20240524	151300	247257830	5670	5670	5670	5670	700
407	20240524	151200	243288830	5670	5670	5670	5670	1000
408	20240524	151100	237618830	5670	5680	5680	5670	4
409	20240524	151000	237596140	5680	5680	5680	5680	1
410	20240524	150900	237590460	5670	5670	5670	5670	0
411	20240524	150800	237590460	5670	5670	5670	5670	30
412	20240524	150700	237420360	5670	5670	5670	5670	0
413	20240524	150600	237420360	5670	5680	5680	5670	556
414	20240524	150500	234267820	5680	5680	5680	5680	0
415	20240524	150400	234267820	5680	5680	5680	5680	1306
416	20240524	150300	226849740	5680	5680	5680	5680	4
417	20240524	150200	226827020	5680	5680	5680	5680	760
418	20240524	150100	222510220	5690	5690	5690	5690	462
419	20240524	150000	219881440	5690	5690	5690	5690	1
420	20240524	145900	219875750	5690	5690	5690	5690	200
421	20240524	145800	218737750	5700	5700	5700	5700	0
422	20240524	145700	218737750	5700	5700	5700	5700	0
423	20240524	145600	218737750	5700	5680	5700	5680	35
424	20240524	145500	218538580	5690	5690	5690	5690	0
425	20240524	145400	218538580	5690	5690	5690	5690	450
426	20240524	145300	215978080	5690	5690	5690	5690	0
427	20240524	145200	215978080	5690	5690	5690	5690	0
428	20240524	145100	215978080	5690	5680	5690	5680	33
429	20240524	145000	215790540	5690	5690	5690	5690	0
430	20240524	144900	215790540	5690	5690	5690	5690	2
431	20240524	144800	215779160	5680	5680	5680	5680	0
432	20240524	144700	215779160	5680	5680	5680	5680	0
433	20240524	144600	215779160	5680	5680	5680	5680	0
434	20240524	144500	215779160	5680	5680	5680	5680	239
435	20240524	144400	214421640	5690	5690	5690	5690	0
436	20240524	144300	214421640	5690	5690	5690	5690	100
437	20240524	144200	213852640	5690	5690	5690	5690	0
438	20240524	144100	213852640	5690	5690	5690	5690	0
439	20240524	144000	213852640	5690	5690	5690	5690	77
440	20240524	143900	213414510	5690	5690	5690	5690	0
441	20240524	143800	213414510	5690	5690	5690	5690	101
442	20240524	143700	212839820	5680	5680	5680	5680	260
443	20240524	143600	211363020	5680	5680	5680	5680	11
444	20240524	143500	211300540	5680	5680	5680	5680	23
445	20240524	143400	211169900	5680	5690	5690	5680	26
446	20240524	143300	211022050	5690	5680	5690	5680	14
447	20240524	143200	210942490	5700	5700	5700	5700	0
448	20240524	143100	210942490	5700	5700	5700	5700	21
449	20240524	143000	210822790	5700	5700	5700	5700	0
450	20240524	142900	210822790	5700	5700	5700	5700	0
451	20240524	142800	210822790	5700	5700	5700	5700	0
452	20240524	142700	210822790	5700	5700	5700	5700	20
453	20240524	142600	210708790	5700	5700	5700	5700	0
454	20240524	142500	210708790	5700	5700	5700	5700	0
455	20240524	142400	210708790	5700	5700	5700	5700	1
456	20240524	142300	210703090	5670	5670	5670	5670	0
457	20240524	142200	210703090	5670	5670	5670	5670	7
458	20240524	142100	210663400	5700	5700	5700	5700	0
459	20240524	142000	210663400	5700	5700	5700	5700	0
460	20240524	141900	210663400	5700	5700	5700	5700	412
461	20240524	141800	208315000	5700	5700	5700	5700	0
462	20240524	141700	208315000	5700	5700	5700	5700	0
463	20240524	141600	208315000	5700	5700	5700	5700	0
464	20240524	141500	208315000	5700	5680	5700	5670	29
465	20240524	141400	208150410	5700	5700	5700	5700	1
466	20240524	141300	208144710	5690	5690	5690	5690	997
467	20240524	141200	202471780	5690	5690	5690	5690	0
468	20240524	141100	202471780	5690	5690	5690	5690	10
469	20240524	141000	202414880	5690	5690	5690	5690	0
470	20240524	140900	202414880	5690	5690	5690	5690	1
471	20240524	140800	202409190	5670	5690	5690	5670	320
472	20240524	140700	200588790	5700	5700	5700	5700	0
473	20240524	140600	200588790	5700	5700	5700	5700	0
474	20240524	140500	200588790	5700	5700	5700	5700	0
475	20240524	140400	200588790	5700	5700	5700	5700	0
476	20240524	140300	200588790	5700	5700	5700	5700	0
477	20240524	140200	200588790	5700	5700	5700	5700	0
478	20240524	140100	200588790	5700	5690	5700	5680	802
479	20240524	140000	196026270	5690	5690	5690	5690	0
480	20240524	135900	196026270	5690	5680	5690	5680	3
481	20240524	135800	196009220	5690	5690	5690	5690	2
482	20240524	135700	195997840	5690	5690	5690	5690	0
483	20240524	135600	195997840	5690	5690	5690	5690	20
484	20240524	135500	195884040	5690	5690	5690	5690	0
485	20240524	135400	195884040	5690	5690	5690	5690	0
486	20240524	135300	195884040	5690	5670	5690	5670	1372
487	20240524	135200	188104750	5670	5660	5670	5660	31
488	20240524	135100	187929280	5670	5660	5670	5660	3871
489	20240524	135000	166019400	5660	5670	5670	5660	708
490	20240524	134900	162011970	5670	5670	5670	5670	0
491	20240524	134800	162011970	5670	5670	5670	5670	0
492	20240524	134700	162011970	5670	5670	5670	5660	896
493	20240524	134600	156940540	5670	5670	5670	5670	2
494	20240524	134500	156929200	5670	5670	5670	5670	5
495	20240524	134400	156900850	5660	5670	5670	5660	45
496	20240524	134300	156645900	5670	5670	5670	5670	375
497	20240524	134200	154519650	5680	5680	5680	5680	0
498	20240524	134100	154519650	5680	5680	5680	5680	2
499	20240524	134000	154508290	5670	5670	5670	5670	0
500	20240524	133900	154508290	5670	5670	5670	5670	760
501	20240524	133800	150199090	5680	5680	5680	5680	3
502	20240524	133700	150182050	5680	5680	5680	5680	1
503	20240524	133600	150176370	5680	5680	5680	5680	268
504	20240524	133500	148654130	5680	5680	5680	5680	23
505	20240524	133400	148523490	5690	5690	5690	5690	0
506	20240524	133300	148523490	5690	5690	5690	5690	0
507	20240524	133200	148523490	5690	5690	5690	5690	2
508	20240524	133100	148512110	5680	5680	5680	5680	20
509	20240524	133000	148398510	5680	5680	5680	5680	198
510	20240524	132900	147273870	5690	5690	5690	5690	0
511	20240524	132800	147273870	5690	5690	5690	5690	0
512	20240524	132700	147273870	5690	5690	5690	5690	0
513	20240524	132600	147273870	5690	5690	5690	5690	1
514	20240524	132500	147268180	5690	5690	5690	5690	21
515	20240524	132400	147148690	5690	5690	5690	5690	0
516	20240524	132300	147148690	5690	5690	5690	5690	0
517	20240524	132200	147148690	5690	5690	5690	5690	0
518	20240524	132100	147148690	5690	5690	5690	5690	0
519	20240524	132000	147148690	5690	5690	5690	5690	0
520	20240524	131900	147148690	5690	5690	5690	5690	0
521	20240524	131800	147148690	5690	5690	5690	5690	0
522	20240524	131700	147148690	5690	5690	5690	5690	0
523	20240524	131600	147148690	5690	5690	5690	5690	0
524	20240524	131500	147148690	5690	5690	5690	5690	0
525	20240524	131400	147148690	5690	5690	5690	5690	0
526	20240524	131300	147148690	5690	5690	5690	5690	0
527	20240524	131200	147148690	5690	5690	5690	5690	20
528	20240524	131100	147034890	5680	5680	5680	5680	0
529	20240524	131000	147034890	5680	5680	5680	5680	0
530	20240524	130900	147034890	5680	5680	5680	5680	1
531	20240524	130800	147029210	5690	5670	5690	5670	224
532	20240524	130700	145758860	5670	5670	5670	5670	9
533	20240524	130600	145707830	5670	5670	5670	5670	0
534	20240524	130500	145707830	5670	5670	5670	5670	0
535	20240524	130400	145707830	5670	5670	5670	5670	0
536	20240524	130300	145707830	5670	5670	5670	5670	99
537	20240524	130200	145146500	5670	5680	5680	5670	160
538	20240524	130100	144238960	5680	5680	5680	5680	0
539	20240524	130000	144238960	5680	5690	5690	5680	44
540	20240524	125900	143988980	5690	5700	5700	5680	1836
541	20240524	125800	133560210	5690	5690	5690	5690	0
542	20240524	125700	133560210	5690	5690	5690	5690	3
543	20240524	125600	133543140	5700	5700	5700	5700	16
544	20240524	125500	133451940	5700	5700	5700	5700	29
545	20240524	125400	133286640	5700	5700	5700	5700	0
546	20240524	125300	133286640	5700	5700	5700	5700	0
547	20240524	125200	133286640	5700	5680	5700	5680	43
548	20240524	125100	133041880	5680	5690	5690	5680	100
549	20240524	125000	132473610	5700	5700	5700	5700	0
550	20240524	124900	132473610	5700	5700	5700	5700	22
551	20240524	124800	132348210	5700	5700	5700	5700	107
552	20240524	124700	131738310	5700	5700	5700	5700	1
553	20240524	124600	131732610	5700	5700	5700	5700	0
554	20240524	124500	131732610	5700	5700	5700	5700	26
555	20240524	124400	131584410	5690	5690	5690	5690	9
556	20240524	124300	131533200	5690	5690	5690	5690	0
557	20240524	124200	131533200	5690	5680	5690	5680	256
558	20240524	124100	130079040	5690	5690	5690	5690	0
559	20240524	124000	130079040	5690	5680	5690	5680	258
560	20240524	123900	128613340	5680	5680	5680	5680	0
561	20240524	123800	128613340	5680	5690	5690	5680	49
562	20240524	123700	128334760	5700	5700	5700	5700	1
563	20240524	123600	128329060	5700	5700	5700	5700	6
564	20240524	123500	128294860	5700	5700	5700	5700	24
565	20240524	123400	128158060	5700	5700	5700	5700	0
566	20240524	123300	128158060	5700	5680	5700	5680	80
567	20240524	123200	127703060	5680	5680	5680	5680	887
568	20240524	123100	122664900	5700	5700	5700	5700	0
569	20240524	123000	122664900	5700	5700	5700	5700	26
570	20240524	122900	122516700	5700	5700	5700	5700	0
571	20240524	122800	122516700	5700	5700	5700	5700	24
572	20240524	122700	122379900	5680	5680	5680	5680	0
573	20240524	122600	122379900	5680	5690	5690	5680	114
574	20240524	122500	121732110	5680	5680	5680	5680	159
575	20240524	122400	120828990	5690	5690	5690	5690	0
576	20240524	122300	120828990	5690	5690	5690	5690	27
577	20240524	122200	120675360	5690	5690	5690	5690	7
578	20240524	122100	120635530	5700	5700	5700	5700	24
579	20240524	122000	120498730	5700	5700	5700	5700	0
580	20240524	121900	120498730	5700	5700	5700	5700	30
581	20240524	121800	120327730	5700	5700	5700	5700	0
582	20240524	121700	120327730	5700	5700	5700	5700	127
583	20240524	121600	119603830	5700	5700	5700	5700	25
584	20240524	121500	119461330	5700	5700	5700	5700	0
585	20240524	121400	119461330	5700	5700	5700	5700	1
586	20240524	121300	119455630	5700	5700	5700	5700	25
587	20240524	121200	119313130	5690	5690	5690	5690	0
588	20240524	121100	119313130	5690	5690	5690	5690	21
589	20240524	121000	119193640	5680	5680	5680	5680	0
590	20240524	120900	119193640	5680	5690	5690	5680	33
591	20240524	120800	119005950	5690	5690	5690	5690	0
592	20240524	120700	119005950	5690	5690	5690	5690	0
593	20240524	120600	119005950	5690	5690	5690	5690	123
594	20240524	120500	118306080	5690	5690	5690	5690	1
595	20240524	120400	118300390	5690	5690	5690	5690	28
596	20240524	120300	118141070	5690	5690	5690	5690	1
597	20240524	120200	118135380	5690	5690	5690	5690	0
598	20240524	120100	118135380	5690	5680	5690	5680	48
599	20240524	120000	117862490	5690	5690	5690	5690	9
600	20240524	115900	117811280	5690	5690	5690	5690	24
601	20240524	115800	117674720	5690	5690	5690	5690	0
602	20240524	115700	117674720	5690	5690	5690	5690	27
603	20240524	115600	117521090	5690	5690	5690	5690	0
604	20240524	115500	117521090	5690	5690	5690	5690	1
605	20240524	115400	117515400	5690	5690	5690	5690	25
606	20240524	115300	117373150	5690	5690	5690	5690	0
607	20240524	115200	117373150	5690	5680	5690	5680	8
608	20240524	115100	117327690	5670	5670	5670	5670	588
609	20240524	115000	113993730	5680	5680	5680	5680	29
610	20240524	114900	113829010	5680	5680	5680	5680	20
611	20240524	114800	113715410	5680	5680	5680	5680	96
612	20240524	114700	113170130	5680	5680	5680	5680	41
613	20240524	114600	112937250	5680	5670	5680	5670	13
614	20240524	114500	112863450	5680	5680	5680	5680	0
615	20240524	114400	112863450	5680	5680	5680	5680	24
616	20240524	114300	112727130	5680	5690	5690	5680	110
617	20240524	114200	112102030	5680	5680	5680	5680	0
618	20240524	114100	112102030	5680	5680	5680	5680	0
619	20240524	114000	112102030	5680	5690	5690	5680	49
620	20240524	113900	111823450	5690	5690	5690	5690	0
621	20240524	113800	111823450	5690	5690	5690	5690	0
622	20240524	113700	111823450	5690	5690	5690	5690	25
623	20240524	113600	111681200	5690	5690	5690	5690	0
624	20240524	113500	111681200	5690	5690	5690	5690	29
625	20240524	113400	111516190	5690	5690	5690	5690	0
626	20240524	113300	111516190	5690	5690	5690	5690	0
627	20240524	113200	111516190	5690	5690	5690	5690	26
628	20240524	113100	111368250	5690	5690	5690	5690	0
629	20240524	113000	111368250	5690	5690	5690	5690	23
630	20240524	112900	111237380	5690	5690	5690	5690	0
631	20240524	112800	111237380	5690	5690	5690	5690	328
632	20240524	112700	109371060	5690	5690	5690	5690	0
633	20240524	112600	109371060	5690	5690	5690	5690	3
634	20240524	112500	109353990	5690	5690	5690	5690	26
635	20240524	112400	109206050	5690	5690	5690	5690	0
636	20240524	112300	109206050	5690	5690	5690	5690	24
637	20240524	112200	109069490	5690	5690	5690	5690	0
638	20240524	112100	109069490	5690	5690	5690	5690	0
639	20240524	112000	109069490	5690	5690	5690	5690	27
640	20240524	111900	108915860	5690	5690	5690	5690	0
641	20240524	111800	108915860	5690	5690	5690	5690	26
642	20240524	111700	108767920	5670	5680	5680	5670	1000
643	20240524	111600	103094820	5690	5690	5690	5690	0
644	20240524	111500	103094820	5690	5690	5690	5690	23
645	20240524	111400	102963950	5690	5690	5690	5690	31
646	20240524	111300	102787560	5680	5680	5680	5680	0
647	20240524	111200	102787560	5680	5680	5680	5680	12
648	20240524	111100	102719400	5680	5680	5680	5680	25
649	20240524	111000	102577400	5680	5680	5680	5680	0
650	20240524	110900	102577400	5680	5680	5680	5680	0
651	20240524	110800	102577400	5680	5680	5680	5680	23
652	20240524	110700	102446760	5680	5680	5680	5680	0
653	20240524	110600	102446760	5680	5680	5680	5680	318
654	20240524	110500	100640520	5680	5680	5680	5680	0
655	20240524	110400	100640520	5680	5680	5680	5680	0
656	20240524	110300	100640520	5680	5680	5680	5680	310
657	20240524	110200	98879720	5680	5680	5680	5680	56
658	20240524	110100	98561640	5680	5680	5680	5680	54
659	20240524	110000	98254920	5680	5680	5680	5680	0
660	20240524	105900	98254920	5680	5680	5680	5680	30
661	20240524	105800	98084520	5670	5670	5670	5670	1
662	20240524	105700	98078850	5670	5680	5680	5670	25
663	20240524	105600	97937080	5680	5670	5680	5670	35
664	20240524	105500	97738380	5670	5680	5680	5670	124
665	20240524	105400	97034360	5670	5680	5680	5670	27
666	20240524	105300	96881020	5670	5670	5670	5670	0
667	20240524	105200	96881020	5670	5670	5670	5670	548
668	20240524	105100	93773860	5680	5680	5680	5680	52
669	20240524	105000	93478500	5680	5680	5680	5680	3
670	20240524	104900	93461460	5680	5680	5680	5680	25
671	20240524	104800	93319460	5680	5680	5680	5680	0
672	20240524	104700	93319460	5680	5680	5680	5680	20
673	20240524	104600	93205860	5680	5660	5680	5660	26
674	20240524	104500	93058200	5660	5670	5670	5660	1880
675	20240524	104400	82398830	5680	5680	5680	5680	26
676	20240524	104300	82251150	5680	5680	5680	5680	41
677	20240524	104200	82018270	5670	5680	5680	5670	126
678	20240524	104100	81303590	5680	5680	5680	5680	0
679	20240524	104000	81303590	5680	5680	5680	5680	0
680	20240524	103900	81303590	5680	5680	5680	5680	29
681	20240524	103800	81138870	5680	5680	5680	5680	0
682	20240524	103700	81138870	5680	5680	5680	5680	55
683	20240524	103600	80826470	5680	5670	5680	5670	43
684	20240524	103500	80582460	5680	5680	5680	5680	2
685	20240524	103400	80571100	5680	5680	5680	5680	26
686	20240524	103300	80423420	5680	5680	5680	5680	0
687	20240524	103200	80423420	5680	5680	5680	5680	25
688	20240524	103100	80281420	5680	5680	5680	5680	0
689	20240524	103000	80281420	5680	5680	5680	5680	26
690	20240524	102900	80133740	5680	5680	5680	5680	0
691	20240524	102800	80133740	5680	5680	5680	5680	0
692	20240524	102700	80133740	5680	5680	5680	5680	26
693	20240524	102600	79986060	5670	5670	5670	5670	0
694	20240524	102500	79986060	5670	5670	5680	5670	384
695	20240524	102400	77808540	5670	5670	5670	5670	70
696	20240524	102300	77411640	5680	5680	5680	5680	29
697	20240524	102200	77246920	5670	5670	5670	5670	23
698	20240524	102100	77116510	5680	5680	5680	5680	12
699	20240524	102000	77048350	5680	5680	5680	5680	26
700	20240524	101900	76900670	5670	5670	5670	5670	34
701	20240524	101800	76707890	5670	5670	5670	5670	861
702	20240524	101700	71826020	5680	5680	5680	5680	143
703	20240524	101600	71013780	5680	5680	5680	5680	11
704	20240524	101500	70951300	5680	5680	5680	5680	28
705	20240524	101400	70792260	5680	5680	5680	5680	6
706	20240524	101300	70758180	5680	5670	5680	5670	201
707	20240524	101200	69618200	5670	5670	5670	5670	23
708	20240524	101100	69487790	5670	5670	5670	5670	100
709	20240524	101000	68920790	5680	5680	5680	5680	44
710	20240524	100900	68670870	5680	5680	5680	5680	1
711	20240524	100800	68665190	5680	5680	5680	5680	30
712	20240524	100700	68494790	5680	5680	5680	5680	0
713	20240524	100600	68494790	5680	5680	5680	5680	0
714	20240524	100500	68494790	5680	5680	5680	5680	25
715	20240524	100400	68352790	5680	5680	5680	5680	0
716	20240524	100300	68352790	5680	5680	5680	5680	311
717	20240524	100200	66586310	5680	5680	5680	5680	0
718	20240524	100100	66586310	5680	5680	5680	5680	130
719	20240524	100000	65847910	5680	5680	5680	5680	1
720	20240524	095900	65842230	5680	5680	5680	5670	181
721	20240524	095800	64814380	5680	5680	5680	5680	25
722	20240524	095700	64672380	5690	5690	5690	5690	0
723	20240524	095600	64672380	5690	5690	5690	5690	2
724	20240524	095500	64661000	5690	5690	5690	5690	21
725	20240524	095400	64541510	5690	5690	5690	5690	1
726	20240524	095300	64535820	5690	5690	5690	5690	27
727	20240524	095200	64382190	5670	5690	5690	5670	7
728	20240524	095100	64342480	5690	5690	5690	5690	27
729	20240524	095000	64188850	5690	5690	5690	5690	31
730	20240524	094900	64012460	5690	5690	5690	5690	0
731	20240524	094800	64012460	5690	5690	5690	5690	124
732	20240524	094700	63306900	5690	5670	5690	5670	28
733	20240524	094600	63148050	5690	5690	5690	5690	28
734	20240524	094500	62988730	5680	5690	5690	5670	33
735	20240524	094400	62801360	5670	5690	5690	5670	26
736	20240524	094300	62653440	5690	5690	5690	5690	3
737	20240524	094200	62636370	5690	5690	5690	5690	19
738	20240524	094100	62528260	5690	5690	5690	5680	80
739	20240524	094000	62073160	5670	5670	5670	5670	1
740	20240524	093900	62067490	5660	5670	5690	5660	1223
741	20240524	093800	55142030	5670	5670	5670	5670	1
742	20240524	093700	55136360	5670	5670	5670	5670	6
743	20240524	093600	55102340	5670	5660	5670	5660	37
744	20240524	093500	54892660	5670	5670	5670	5660	254
745	20240524	093400	53452560	5670	5670	5670	5670	24
746	20240524	093300	53316480	5670	5670	5670	5670	1000
747	20240524	093200	47646480	5670	5660	5670	5660	526
748	20240524	093100	44669060	5660	5660	5660	5660	0
749	20240524	093000	44669060	5660	5670	5670	5660	23
750	20240524	092900	44538750	5670	5660	5670	5660	682
751	20240524	092800	40678170	5660	5660	5660	5660	33
752	20240524	092700	40491390	5660	5670	5670	5660	26
753	20240524	092600	40343980	5670	5670	5670	5670	0
754	20240524	092500	40343980	5670	5670	5670	5670	30
755	20240524	092400	40173880	5660	5660	5670	5660	238
756	20240524	092300	38825930	5660	5660	5660	5660	0
757	20240524	092200	38825930	5660	5670	5670	5660	29
758	20240524	092100	38661520	5670	5670	5670	5670	264
759	20240524	092000	37164640	5670	5670	5670	5670	0
760	20240524	091900	37164640	5670	5660	5670	5660	173
761	20240524	091800	36185260	5660	5660	5660	5660	61
762	20240524	091700	35840000	5670	5670	5670	5660	80
763	20240524	091600	35386900	5670	5670	5670	5670	200
764	20240524	091500	34252900	5670	5670	5670	5670	35
765	20240524	091400	34054450	5670	5660	5670	5660	30
766	20240524	091300	33884360	5670	5660	5670	5660	137
767	20240524	091200	33108570	5670	5670	5670	5670	252
768	20240524	091100	31679730	5670	5690	5690	5670	1416
769	20240524	091000	23647470	5690	5690	5690	5680	49
770	20240524	090900	23368670	5690	5690	5690	5690	102
771	20240524	090800	22788290	5690	5690	5690	5690	131
772	20240524	090700	22042900	5710	5700	5710	5690	49
773	20240524	090600	21763350	5720	5720	5720	5720	0
774	20240524	090500	21763350	5720	5690	5720	5690	25
775	20240524	090400	21620380	5690	5700	5700	5690	85
776	20240524	090300	21135950	5730	5730	5730	5730	72
777	20240524	090200	20723390	5700	5700	5700	5700	1001
778	20240524	090100	15017690	5700	5700	5700	5700	200
779	20240524	090000	13877690	5700	5730	5740	5700	2424