29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185800 | 862760370 | 2060 | 2060 | 2060 | 2060 | 12767 |
| 3 | 20231226 | 185700 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20231226 | 185600 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20231226 | 185500 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20231226 | 185400 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20231226 | 185300 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20231226 | 185200 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20231226 | 185100 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20231226 | 185000 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20231226 | 184900 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20231226 | 184800 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20231226 | 184700 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20231226 | 184600 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20231226 | 184500 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20231226 | 184400 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20231226 | 184300 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20231226 | 184200 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20231226 | 184100 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20231226 | 184000 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20231226 | 183900 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20231226 | 183800 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20231226 | 183700 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20231226 | 183600 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20231226 | 183500 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20231226 | 183400 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20231226 | 183300 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20231226 | 183200 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20231226 | 183100 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20231226 | 183000 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20231226 | 182900 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20231226 | 182800 | 862760370 | 2060 | 2060 | 2060 | 2060 | 12767 |
| 33 | 20231226 | 182700 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20231226 | 182600 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20231226 | 182500 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20231226 | 182400 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20231226 | 182300 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20231226 | 182200 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20231226 | 182100 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20231226 | 182000 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20231226 | 181900 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20231226 | 181800 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20231226 | 181700 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20231226 | 181600 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20231226 | 181500 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20231226 | 181400 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20231226 | 181300 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20231226 | 181200 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20231226 | 181100 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20231226 | 181000 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20231226 | 180900 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20231226 | 180800 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20231226 | 180700 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20231226 | 180600 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20231226 | 180500 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20231226 | 180400 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20231226 | 180300 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20231226 | 180200 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20231226 | 180100 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20231226 | 180000 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20231226 | 175900 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20231226 | 175800 | 862760370 | 2060 | 2060 | 2060 | 2060 | 12767 |
| 63 | 20231226 | 175700 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20231226 | 175600 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20231226 | 175500 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20231226 | 175400 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20231226 | 175300 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20231226 | 175200 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20231226 | 175100 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20231226 | 175000 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20231226 | 174900 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20231226 | 174800 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20231226 | 174700 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20231226 | 174600 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20231226 | 174500 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20231226 | 174400 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20231226 | 174300 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20231226 | 174200 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20231226 | 174100 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20231226 | 174000 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20231226 | 173900 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20231226 | 173800 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20231226 | 173700 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20231226 | 173600 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20231226 | 173500 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20231226 | 173400 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20231226 | 173300 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20231226 | 173200 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20231226 | 173100 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20231226 | 173000 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20231226 | 172900 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20231226 | 172800 | 862760370 | 2060 | 2060 | 2060 | 2060 | 12767 |
| 93 | 20231226 | 172700 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20231226 | 172600 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20231226 | 172500 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20231226 | 172400 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20231226 | 172300 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20231226 | 172200 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20231226 | 172100 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20231226 | 172000 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20231226 | 171900 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20231226 | 171800 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20231226 | 171700 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20231226 | 171600 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20231226 | 171500 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20231226 | 171400 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20231226 | 171300 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20231226 | 171200 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20231226 | 171100 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20231226 | 171000 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20231226 | 170900 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20231226 | 170800 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20231226 | 170700 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20231226 | 170600 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20231226 | 170500 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20231226 | 170400 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20231226 | 170300 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20231226 | 170200 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20231226 | 170100 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20231226 | 170000 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20231226 | 165900 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20231226 | 165800 | 862760370 | 2060 | 2060 | 2060 | 2060 | 12767 |
| 123 | 20231226 | 165700 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20231226 | 165600 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20231226 | 165500 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20231226 | 165400 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20231226 | 165300 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20231226 | 165200 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20231226 | 165100 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20231226 | 165000 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20231226 | 164900 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20231226 | 164800 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20231226 | 164700 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20231226 | 164600 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20231226 | 164500 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20231226 | 164400 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20231226 | 164300 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20231226 | 164200 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20231226 | 164100 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20231226 | 164000 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20231226 | 163900 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20231226 | 163800 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20231226 | 163700 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20231226 | 163600 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20231226 | 163500 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20231226 | 163400 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20231226 | 163300 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20231226 | 163200 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20231226 | 163100 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20231226 | 163000 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20231226 | 162900 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20231226 | 162800 | 862760370 | 2060 | 2060 | 2060 | 2060 | 12767 |
| 153 | 20231226 | 162700 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20231226 | 162600 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20231226 | 162500 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20231226 | 162400 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20231226 | 162300 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20231226 | 162200 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20231226 | 162100 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20231226 | 162000 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20231226 | 161900 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20231226 | 161800 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20231226 | 161700 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20231226 | 161600 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20231226 | 161500 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20231226 | 161400 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20231226 | 161300 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20231226 | 161200 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20231226 | 161100 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20231226 | 161000 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20231226 | 160900 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20231226 | 160800 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20231226 | 160700 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20231226 | 160600 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20231226 | 160500 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20231226 | 160400 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20231226 | 160300 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20231226 | 160200 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20231226 | 160100 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20231226 | 160000 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20231226 | 155900 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20231226 | 155800 | 862760370 | 2060 | 2060 | 2060 | 2060 | 12767 |
| 183 | 20231226 | 155700 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20231226 | 155600 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20231226 | 155500 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20231226 | 155400 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20231226 | 155300 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20231226 | 155200 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20231226 | 155100 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20231226 | 155000 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20231226 | 154900 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20231226 | 154800 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20231226 | 154700 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20231226 | 154600 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20231226 | 154500 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20231226 | 154400 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20231226 | 154300 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20231226 | 154200 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20231226 | 154100 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20231226 | 154000 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20231226 | 153900 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20231226 | 153800 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20231226 | 153700 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20231226 | 153600 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20231226 | 153500 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20231226 | 153400 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20231226 | 153300 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20231226 | 153200 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20231226 | 153100 | 862760370 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20231226 | 153000 | 862760370 | 2060 | 2060 | 2060 | 2060 | 12767 |
| 211 | 20231226 | 152900 | 836460350 | 2045 | 2045 | 2045 | 2045 | 0 |
| 212 | 20231226 | 152800 | 836460350 | 2045 | 2045 | 2045 | 2045 | 0 |
| 213 | 20231226 | 152700 | 836460350 | 2045 | 2045 | 2045 | 2045 | 0 |
| 214 | 20231226 | 152600 | 836460350 | 2045 | 2045 | 2045 | 2045 | 0 |
| 215 | 20231226 | 152500 | 836460350 | 2045 | 2045 | 2045 | 2045 | 0 |
| 216 | 20231226 | 152400 | 836460350 | 2045 | 2045 | 2045 | 2045 | 0 |
| 217 | 20231226 | 152300 | 836460350 | 2045 | 2045 | 2045 | 2045 | 0 |
| 218 | 20231226 | 152200 | 836460350 | 2045 | 2045 | 2045 | 2045 | 0 |
| 219 | 20231226 | 152100 | 836460350 | 2045 | 2045 | 2045 | 2045 | 0 |
| 220 | 20231226 | 152000 | 836460350 | 2045 | 2045 | 2045 | 2045 | 0 |
| 221 | 20231226 | 151900 | 836460350 | 2045 | 2045 | 2045 | 2045 | 0 |
| 222 | 20231226 | 151800 | 836460350 | 2045 | 2055 | 2055 | 2045 | 4502 |
| 223 | 20231226 | 151700 | 827253745 | 2045 | 2045 | 2045 | 2045 | 294 |
| 224 | 20231226 | 151600 | 826652515 | 2065 | 2060 | 2065 | 2060 | 1561 |
| 225 | 20231226 | 151500 | 823431855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 226 | 20231226 | 151400 | 823431855 | 2060 | 2050 | 2060 | 2050 | 3107 |
| 227 | 20231226 | 151300 | 817049560 | 2050 | 2040 | 2050 | 2040 | 5000 |
| 228 | 20231226 | 151200 | 806814510 | 2035 | 2035 | 2035 | 2035 | 1357 |
| 229 | 20231226 | 151100 | 804053015 | 2030 | 2030 | 2030 | 2030 | 116 |
| 230 | 20231226 | 151000 | 803817535 | 2030 | 2030 | 2030 | 2030 | 2275 |
| 231 | 20231226 | 150900 | 799199285 | 2030 | 2030 | 2030 | 2030 | 4917 |
| 232 | 20231226 | 150800 | 789217775 | 2030 | 2040 | 2040 | 2030 | 148 |
| 233 | 20231226 | 150700 | 788915865 | 2040 | 2040 | 2040 | 2040 | 4 |
| 234 | 20231226 | 150600 | 788907705 | 2030 | 2030 | 2030 | 2030 | 140 |
| 235 | 20231226 | 150500 | 788623505 | 2030 | 2035 | 2035 | 2030 | 1826 |
| 236 | 20231226 | 150400 | 784916635 | 2035 | 2035 | 2035 | 2035 | 0 |
| 237 | 20231226 | 150300 | 784916635 | 2035 | 2035 | 2035 | 2035 | 0 |
| 238 | 20231226 | 150200 | 784916635 | 2035 | 2035 | 2035 | 2035 | 160 |
| 239 | 20231226 | 150100 | 784591035 | 2035 | 2035 | 2035 | 2035 | 50 |
| 240 | 20231226 | 150000 | 784489285 | 2035 | 2035 | 2035 | 2035 | 835 |
| 241 | 20231226 | 145900 | 782790060 | 2040 | 2040 | 2040 | 2040 | 0 |
| 242 | 20231226 | 145800 | 782790060 | 2040 | 2035 | 2040 | 2035 | 152 |
| 243 | 20231226 | 145700 | 782480240 | 2040 | 2040 | 2040 | 2040 | 200 |
| 244 | 20231226 | 145600 | 782072240 | 2040 | 2040 | 2040 | 2040 | 1 |
| 245 | 20231226 | 145500 | 782070200 | 2045 | 2045 | 2045 | 2045 | 390 |
| 246 | 20231226 | 145400 | 781272650 | 2045 | 2040 | 2045 | 2040 | 440 |
| 247 | 20231226 | 145300 | 780372860 | 2035 | 2045 | 2045 | 2035 | 148 |
| 248 | 20231226 | 145200 | 780070220 | 2045 | 2045 | 2045 | 2045 | 0 |
| 249 | 20231226 | 145100 | 780070220 | 2045 | 2045 | 2045 | 2045 | 1 |
| 250 | 20231226 | 145000 | 780068175 | 2045 | 2045 | 2045 | 2045 | 2 |
| 251 | 20231226 | 144900 | 780064085 | 2045 | 2045 | 2045 | 2045 | 0 |
| 252 | 20231226 | 144800 | 780064085 | 2045 | 2045 | 2045 | 2045 | 0 |
| 253 | 20231226 | 144700 | 780064085 | 2045 | 2045 | 2045 | 2045 | 10677 |
| 254 | 20231226 | 144600 | 758229620 | 2045 | 2045 | 2045 | 2045 | 22 |
| 255 | 20231226 | 144500 | 758184630 | 2035 | 2040 | 2040 | 2035 | 219 |
| 256 | 20231226 | 144400 | 757737880 | 2040 | 2040 | 2040 | 2040 | 500 |
| 257 | 20231226 | 144300 | 756717880 | 2040 | 2035 | 2040 | 2035 | 7189 |
| 258 | 20231226 | 144200 | 742088210 | 2035 | 2035 | 2035 | 2035 | 10 |
| 259 | 20231226 | 144100 | 742067860 | 2030 | 2030 | 2030 | 2030 | 117 |
| 260 | 20231226 | 144000 | 741830350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 261 | 20231226 | 143900 | 741830350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 262 | 20231226 | 143800 | 741830350 | 2035 | 2035 | 2035 | 2035 | 31 |
| 263 | 20231226 | 143700 | 741767265 | 2035 | 2035 | 2035 | 2035 | 11 |
| 264 | 20231226 | 143600 | 741744880 | 2030 | 2030 | 2030 | 2030 | 400 |
| 265 | 20231226 | 143500 | 740932880 | 2035 | 2030 | 2035 | 2030 | 11 |
| 266 | 20231226 | 143400 | 740910500 | 2035 | 2035 | 2035 | 2035 | 0 |
| 267 | 20231226 | 143300 | 740910500 | 2035 | 2035 | 2035 | 2035 | 0 |
| 268 | 20231226 | 143200 | 740910500 | 2035 | 2035 | 2035 | 2035 | 0 |
| 269 | 20231226 | 143100 | 740910500 | 2035 | 2035 | 2035 | 2035 | 0 |
| 270 | 20231226 | 143000 | 740910500 | 2035 | 2035 | 2035 | 2035 | 79 |
| 271 | 20231226 | 142900 | 740749735 | 2035 | 2035 | 2035 | 2035 | 0 |
| 272 | 20231226 | 142800 | 740749735 | 2035 | 2035 | 2035 | 2035 | 11 |
| 273 | 20231226 | 142700 | 740727350 | 2025 | 2025 | 2025 | 2025 | 8 |
| 274 | 20231226 | 142600 | 740711150 | 2040 | 2035 | 2040 | 2035 | 22 |
| 275 | 20231226 | 142500 | 740666325 | 2025 | 2025 | 2025 | 2025 | 0 |
| 276 | 20231226 | 142400 | 740666325 | 2025 | 2025 | 2025 | 2025 | 123 |
| 277 | 20231226 | 142300 | 740417250 | 2025 | 2025 | 2025 | 2025 | 6 |
| 278 | 20231226 | 142200 | 740405100 | 2025 | 2035 | 2035 | 2025 | 7140 |
| 279 | 20231226 | 142100 | 725930510 | 2045 | 2045 | 2045 | 2045 | 0 |
| 280 | 20231226 | 142000 | 725930510 | 2045 | 2040 | 2045 | 2040 | 111 |
| 281 | 20231226 | 141900 | 725704015 | 2040 | 2035 | 2045 | 2025 | 9797 |
| 282 | 20231226 | 141800 | 705794680 | 2035 | 2040 | 2040 | 2035 | 319 |
| 283 | 20231226 | 141700 | 705145085 | 2040 | 2040 | 2040 | 2040 | 0 |
| 284 | 20231226 | 141600 | 705145085 | 2040 | 2040 | 2040 | 2040 | 0 |
| 285 | 20231226 | 141500 | 705145085 | 2040 | 2040 | 2040 | 2040 | 0 |
| 286 | 20231226 | 141400 | 705145085 | 2040 | 2040 | 2040 | 2040 | 10 |
| 287 | 20231226 | 141300 | 705124685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 288 | 20231226 | 141200 | 705124685 | 2040 | 2040 | 2040 | 2040 | 500 |
| 289 | 20231226 | 141100 | 704104685 | 2035 | 2035 | 2035 | 2035 | 500 |
| 290 | 20231226 | 141000 | 703087185 | 2040 | 2040 | 2040 | 2040 | 0 |
| 291 | 20231226 | 140900 | 703087185 | 2040 | 2040 | 2040 | 2040 | 10 |
| 292 | 20231226 | 140800 | 703066785 | 2035 | 2035 | 2035 | 2035 | 500 |
| 293 | 20231226 | 140700 | 702049285 | 2040 | 2040 | 2040 | 2040 | 0 |
| 294 | 20231226 | 140600 | 702049285 | 2040 | 2040 | 2040 | 2040 | 100 |
| 295 | 20231226 | 140500 | 701845285 | 2040 | 2040 | 2040 | 2040 | 11 |
| 296 | 20231226 | 140400 | 701822845 | 2035 | 2040 | 2040 | 2035 | 706 |
| 297 | 20231226 | 140300 | 700383635 | 2035 | 2030 | 2040 | 2030 | 322 |
| 298 | 20231226 | 140200 | 699727010 | 2035 | 2040 | 2040 | 2035 | 10616 |
| 299 | 20231226 | 140100 | 678073400 | 2035 | 2030 | 2040 | 2030 | 838 |
| 300 | 20231226 | 140000 | 676368020 | 2040 | 2030 | 2040 | 2030 | 2208 |
| 301 | 20231226 | 135900 | 671876570 | 2030 | 2030 | 2030 | 2030 | 5 |
| 302 | 20231226 | 135800 | 671866420 | 2025 | 2025 | 2025 | 2025 | 1 |
| 303 | 20231226 | 135700 | 671864395 | 2030 | 2030 | 2030 | 2030 | 625 |
| 304 | 20231226 | 135600 | 670595645 | 2035 | 2030 | 2035 | 2030 | 210 |
| 305 | 20231226 | 135500 | 670169295 | 2030 | 2030 | 2030 | 2030 | 1 |
| 306 | 20231226 | 135400 | 670167265 | 2040 | 2035 | 2040 | 2035 | 1013 |
| 307 | 20231226 | 135300 | 668105745 | 2035 | 2035 | 2035 | 2035 | 318 |
| 308 | 20231226 | 135200 | 667458615 | 2035 | 2035 | 2035 | 2035 | 109 |
| 309 | 20231226 | 135100 | 667236800 | 2035 | 2030 | 2040 | 2030 | 300 |
| 310 | 20231226 | 135000 | 666626300 | 2040 | 2040 | 2040 | 2040 | 10 |
| 311 | 20231226 | 134900 | 666605900 | 2040 | 2030 | 2040 | 2030 | 121 |
| 312 | 20231226 | 134800 | 666360160 | 2040 | 2035 | 2040 | 2035 | 81 |
| 313 | 20231226 | 134700 | 666195320 | 2040 | 2035 | 2040 | 2035 | 300 |
| 314 | 20231226 | 134600 | 665584810 | 2040 | 2040 | 2040 | 2040 | 0 |
| 315 | 20231226 | 134500 | 665584810 | 2040 | 2040 | 2040 | 2040 | 0 |
| 316 | 20231226 | 134400 | 665584810 | 2040 | 2040 | 2040 | 2040 | 100 |
| 317 | 20231226 | 134300 | 665380810 | 2040 | 2030 | 2040 | 2030 | 12 |
| 318 | 20231226 | 134200 | 665356340 | 2030 | 2030 | 2030 | 2030 | 445 |
| 319 | 20231226 | 134100 | 664452990 | 2030 | 2030 | 2030 | 2030 | 556 |
| 320 | 20231226 | 134000 | 663324310 | 2030 | 2030 | 2030 | 2030 | 0 |
| 321 | 20231226 | 133900 | 663324310 | 2030 | 2030 | 2030 | 2030 | 0 |
| 322 | 20231226 | 133800 | 663324310 | 2030 | 2030 | 2040 | 2030 | 611 |
| 323 | 20231226 | 133700 | 662083870 | 2030 | 2040 | 2040 | 2030 | 2 |
| 324 | 20231226 | 133600 | 662079800 | 2040 | 2040 | 2040 | 2040 | 260 |
| 325 | 20231226 | 133500 | 661549400 | 2040 | 2040 | 2040 | 2040 | 211 |
| 326 | 20231226 | 133400 | 661118960 | 2035 | 2040 | 2040 | 2035 | 511 |
| 327 | 20231226 | 133300 | 660079020 | 2035 | 2035 | 2040 | 2035 | 1057 |
| 328 | 20231226 | 133200 | 657927970 | 2035 | 2035 | 2035 | 2030 | 1620 |
| 329 | 20231226 | 133100 | 654638770 | 2030 | 2030 | 2035 | 2030 | 1958 |
| 330 | 20231226 | 133000 | 650663910 | 2030 | 2030 | 2030 | 2030 | 698 |
| 331 | 20231226 | 132900 | 649246970 | 2030 | 2030 | 2030 | 2025 | 15851 |
| 332 | 20231226 | 132800 | 617069540 | 2030 | 2030 | 2030 | 2030 | 100 |
| 333 | 20231226 | 132700 | 616866540 | 2030 | 2040 | 2040 | 2025 | 16674 |
| 334 | 20231226 | 132600 | 583022305 | 2040 | 2040 | 2040 | 2040 | 0 |
| 335 | 20231226 | 132500 | 583022305 | 2040 | 2040 | 2040 | 2040 | 100 |
| 336 | 20231226 | 132400 | 582818305 | 2040 | 2040 | 2040 | 2040 | 0 |
| 337 | 20231226 | 132300 | 582818305 | 2040 | 2040 | 2040 | 2040 | 0 |
| 338 | 20231226 | 132200 | 582818305 | 2040 | 2040 | 2040 | 2040 | 10 |
| 339 | 20231226 | 132100 | 582797905 | 2040 | 2040 | 2040 | 2040 | 210 |
| 340 | 20231226 | 132000 | 582369505 | 2040 | 2040 | 2040 | 2040 | 101 |
| 341 | 20231226 | 131900 | 582163465 | 2035 | 2035 | 2035 | 2035 | 0 |
| 342 | 20231226 | 131800 | 582163465 | 2035 | 2035 | 2035 | 2035 | 0 |
| 343 | 20231226 | 131700 | 582163465 | 2035 | 2035 | 2035 | 2035 | 2000 |
| 344 | 20231226 | 131600 | 578093465 | 2040 | 2040 | 2040 | 2040 | 0 |
| 345 | 20231226 | 131500 | 578093465 | 2040 | 2040 | 2040 | 2040 | 20 |
| 346 | 20231226 | 131400 | 578052665 | 2040 | 2040 | 2040 | 2040 | 0 |
| 347 | 20231226 | 131300 | 578052665 | 2040 | 2040 | 2040 | 2040 | 20 |
| 348 | 20231226 | 131200 | 578011865 | 2040 | 2040 | 2040 | 2040 | 0 |
| 349 | 20231226 | 131100 | 578011865 | 2040 | 2040 | 2040 | 2040 | 3 |
| 350 | 20231226 | 131000 | 578005745 | 2040 | 2040 | 2040 | 2040 | 20 |
| 351 | 20231226 | 130900 | 577964945 | 2040 | 2040 | 2040 | 2040 | 0 |
| 352 | 20231226 | 130800 | 577964945 | 2040 | 2040 | 2040 | 2040 | 1 |
| 353 | 20231226 | 130700 | 577962905 | 2040 | 2040 | 2040 | 2040 | 0 |
| 354 | 20231226 | 130600 | 577962905 | 2040 | 2040 | 2040 | 2040 | 17 |
| 355 | 20231226 | 130500 | 577928225 | 2040 | 2040 | 2040 | 2040 | 1 |
| 356 | 20231226 | 130400 | 577926185 | 2040 | 2035 | 2040 | 2035 | 9329 |
| 357 | 20231226 | 130300 | 558921670 | 2035 | 2035 | 2035 | 2035 | 2000 |
| 358 | 20231226 | 130200 | 554851670 | 2040 | 2040 | 2040 | 2040 | 0 |
| 359 | 20231226 | 130100 | 554851670 | 2040 | 2040 | 2040 | 2040 | 1 |
| 360 | 20231226 | 130000 | 554849630 | 2035 | 2035 | 2035 | 2035 | 0 |
| 361 | 20231226 | 125900 | 554849630 | 2035 | 2045 | 2045 | 2035 | 487 |
| 362 | 20231226 | 125800 | 553858475 | 2035 | 2035 | 2035 | 2035 | 1854 |
| 363 | 20231226 | 125700 | 550085585 | 2040 | 2040 | 2040 | 2040 | 4217 |
| 364 | 20231226 | 125600 | 541482905 | 2040 | 2040 | 2040 | 2040 | 0 |
| 365 | 20231226 | 125500 | 541482905 | 2040 | 2040 | 2040 | 2040 | 0 |
| 366 | 20231226 | 125400 | 541482905 | 2040 | 2040 | 2040 | 2040 | 51 |
| 367 | 20231226 | 125300 | 541378865 | 2045 | 2040 | 2045 | 2040 | 33 |
| 368 | 20231226 | 125200 | 541311540 | 2040 | 2045 | 2045 | 2040 | 165 |
| 369 | 20231226 | 125100 | 540974755 | 2055 | 2055 | 2055 | 2055 | 1 |
| 370 | 20231226 | 125000 | 540972700 | 2045 | 2045 | 2045 | 2045 | 463 |
| 371 | 20231226 | 124900 | 540025865 | 2045 | 2045 | 2045 | 2045 | 0 |
| 372 | 20231226 | 124800 | 540025865 | 2045 | 2045 | 2045 | 2045 | 7 |
| 373 | 20231226 | 124700 | 540011550 | 2045 | 2045 | 2045 | 2045 | 500 |
| 374 | 20231226 | 124600 | 538989050 | 2045 | 2045 | 2045 | 2045 | 14 |
| 375 | 20231226 | 124500 | 538960420 | 2045 | 2045 | 2045 | 2045 | 39 |
| 376 | 20231226 | 124400 | 538880665 | 2045 | 2045 | 2045 | 2045 | 4 |
| 377 | 20231226 | 124300 | 538872485 | 2045 | 2045 | 2045 | 2045 | 815 |
| 378 | 20231226 | 124200 | 537205810 | 2045 | 2040 | 2045 | 2040 | 15457 |
| 379 | 20231226 | 124100 | 505616740 | 2040 | 2040 | 2040 | 2040 | 35 |
| 380 | 20231226 | 124000 | 505545340 | 2040 | 2045 | 2045 | 2040 | 5875 |
| 381 | 20231226 | 123900 | 493560315 | 2055 | 2055 | 2055 | 2055 | 1130 |
| 382 | 20231226 | 123800 | 491238165 | 2040 | 2045 | 2045 | 2040 | 270 |
| 383 | 20231226 | 123700 | 490686620 | 2050 | 2050 | 2050 | 2050 | 0 |
| 384 | 20231226 | 123600 | 490686620 | 2050 | 2050 | 2050 | 2050 | 0 |
| 385 | 20231226 | 123500 | 490686620 | 2050 | 2055 | 2055 | 2050 | 5 |
| 386 | 20231226 | 123400 | 490676360 | 2055 | 2050 | 2055 | 2050 | 1390 |
| 387 | 20231226 | 123300 | 487821860 | 2055 | 2055 | 2055 | 2055 | 0 |
| 388 | 20231226 | 123200 | 487821860 | 2055 | 2055 | 2055 | 2055 | 0 |
| 389 | 20231226 | 123100 | 487821860 | 2055 | 2055 | 2055 | 2055 | 0 |
| 390 | 20231226 | 123000 | 487821860 | 2055 | 2055 | 2055 | 2055 | 5 |
| 391 | 20231226 | 122900 | 487811585 | 2055 | 2055 | 2055 | 2055 | 0 |
| 392 | 20231226 | 122800 | 487811585 | 2055 | 2055 | 2055 | 2055 | 0 |
| 393 | 20231226 | 122700 | 487811585 | 2055 | 2055 | 2055 | 2055 | 0 |
| 394 | 20231226 | 122600 | 487811585 | 2055 | 2055 | 2055 | 2055 | 0 |
| 395 | 20231226 | 122500 | 487811585 | 2055 | 2055 | 2055 | 2055 | 150 |
| 396 | 20231226 | 122400 | 487503335 | 2055 | 2055 | 2055 | 2055 | 0 |
| 397 | 20231226 | 122300 | 487503335 | 2055 | 2055 | 2055 | 2055 | 0 |
| 398 | 20231226 | 122200 | 487503335 | 2055 | 2055 | 2055 | 2055 | 0 |
| 399 | 20231226 | 122100 | 487503335 | 2055 | 2040 | 2055 | 2040 | 110 |
| 400 | 20231226 | 122000 | 487278785 | 2055 | 2055 | 2055 | 2055 | 0 |
| 401 | 20231226 | 121900 | 487278785 | 2055 | 2055 | 2055 | 2055 | 1 |
| 402 | 20231226 | 121800 | 487276730 | 2055 | 2055 | 2055 | 2055 | 0 |
| 403 | 20231226 | 121700 | 487276730 | 2055 | 2040 | 2055 | 2040 | 111 |
| 404 | 20231226 | 121600 | 487050125 | 2040 | 2040 | 2040 | 2040 | 12736 |
| 405 | 20231226 | 121500 | 461068685 | 2045 | 2055 | 2055 | 2045 | 60 |
| 406 | 20231226 | 121400 | 460945885 | 2040 | 2040 | 2040 | 2040 | 12 |
| 407 | 20231226 | 121300 | 460921405 | 2050 | 2050 | 2050 | 2050 | 0 |
| 408 | 20231226 | 121200 | 460921405 | 2050 | 2050 | 2050 | 2050 | 50 |
| 409 | 20231226 | 121100 | 460818905 | 2055 | 2055 | 2055 | 2055 | 11 |
| 410 | 20231226 | 121000 | 460796300 | 2050 | 2050 | 2050 | 2050 | 20 |
| 411 | 20231226 | 120900 | 460755300 | 2040 | 2045 | 2045 | 2040 | 1369 |
| 412 | 20231226 | 120800 | 457955705 | 2045 | 2050 | 2050 | 2045 | 634 |
| 413 | 20231226 | 120700 | 456659170 | 2050 | 2050 | 2050 | 2050 | 0 |
| 414 | 20231226 | 120600 | 456659170 | 2050 | 2050 | 2050 | 2050 | 0 |
| 415 | 20231226 | 120500 | 456659170 | 2050 | 2050 | 2050 | 2050 | 300 |
| 416 | 20231226 | 120400 | 456044170 | 2055 | 2055 | 2055 | 2055 | 0 |
| 417 | 20231226 | 120300 | 456044170 | 2055 | 2055 | 2055 | 2055 | 3030 |
| 418 | 20231226 | 120200 | 449817520 | 2055 | 2055 | 2055 | 2055 | 20 |
| 419 | 20231226 | 120100 | 449776420 | 2055 | 2050 | 2055 | 2050 | 1011 |
| 420 | 20231226 | 120000 | 447703815 | 2040 | 2040 | 2040 | 2040 | 20 |
| 421 | 20231226 | 115900 | 447663015 | 2040 | 2040 | 2040 | 2040 | 0 |
| 422 | 20231226 | 115800 | 447663015 | 2040 | 2040 | 2040 | 2040 | 410 |
| 423 | 20231226 | 115700 | 446826615 | 2040 | 2040 | 2040 | 2040 | 10 |
| 424 | 20231226 | 115600 | 446806215 | 2040 | 2040 | 2040 | 2040 | 60 |
| 425 | 20231226 | 115500 | 446683815 | 2040 | 2040 | 2040 | 2040 | 20 |
| 426 | 20231226 | 115400 | 446643015 | 2040 | 2040 | 2040 | 2040 | 101 |
| 427 | 20231226 | 115300 | 446436975 | 2040 | 2040 | 2040 | 2040 | 1333 |
| 428 | 20231226 | 115200 | 443717655 | 2055 | 2055 | 2055 | 2055 | 1000 |
| 429 | 20231226 | 115100 | 441662655 | 2040 | 2040 | 2040 | 2040 | 1417 |
| 430 | 20231226 | 115000 | 438771975 | 2040 | 2045 | 2045 | 2040 | 1821 |
| 431 | 20231226 | 114900 | 435048205 | 2050 | 2050 | 2050 | 2050 | 1 |
| 432 | 20231226 | 114800 | 435046155 | 2050 | 2050 | 2050 | 2050 | 0 |
| 433 | 20231226 | 114700 | 435046155 | 2050 | 2050 | 2050 | 2050 | 0 |
| 434 | 20231226 | 114600 | 435046155 | 2050 | 2050 | 2050 | 2050 | 43 |
| 435 | 20231226 | 114500 | 434958005 | 2055 | 2055 | 2055 | 2055 | 1 |
| 436 | 20231226 | 114400 | 434955950 | 2055 | 2055 | 2055 | 2055 | 0 |
| 437 | 20231226 | 114300 | 434955950 | 2055 | 2055 | 2055 | 2055 | 1 |
| 438 | 20231226 | 114200 | 434953895 | 2055 | 2055 | 2055 | 2055 | 0 |
| 439 | 20231226 | 114100 | 434953895 | 2055 | 2050 | 2055 | 2045 | 489 |
| 440 | 20231226 | 114000 | 433953815 | 2050 | 2050 | 2050 | 2050 | 1 |
| 441 | 20231226 | 113900 | 433951765 | 2055 | 2055 | 2055 | 2055 | 0 |
| 442 | 20231226 | 113800 | 433951765 | 2055 | 2055 | 2055 | 2055 | 0 |
| 443 | 20231226 | 113700 | 433951765 | 2055 | 2055 | 2055 | 2055 | 0 |
| 444 | 20231226 | 113600 | 433951765 | 2055 | 2055 | 2055 | 2055 | 0 |
| 445 | 20231226 | 113500 | 433951765 | 2055 | 2055 | 2055 | 2055 | 0 |
| 446 | 20231226 | 113400 | 433951765 | 2055 | 2055 | 2055 | 2055 | 0 |
| 447 | 20231226 | 113300 | 433951765 | 2055 | 2055 | 2055 | 2055 | 0 |
| 448 | 20231226 | 113200 | 433951765 | 2055 | 2055 | 2055 | 2055 | 1 |
| 449 | 20231226 | 113100 | 433949710 | 2050 | 2055 | 2055 | 2050 | 96 |
| 450 | 20231226 | 113000 | 433752790 | 2055 | 2050 | 2055 | 2050 | 1111 |
| 451 | 20231226 | 112900 | 431475235 | 2050 | 2050 | 2050 | 2050 | 11 |
| 452 | 20231226 | 112800 | 431452685 | 2050 | 2040 | 2050 | 2040 | 645 |
| 453 | 20231226 | 112700 | 430136875 | 2040 | 2040 | 2040 | 2040 | 0 |
| 454 | 20231226 | 112600 | 430136875 | 2040 | 2040 | 2040 | 2040 | 500 |
| 455 | 20231226 | 112500 | 429116875 | 2040 | 2040 | 2040 | 2040 | 0 |
| 456 | 20231226 | 112400 | 429116875 | 2040 | 2040 | 2040 | 2040 | 1605 |
| 457 | 20231226 | 112300 | 425842675 | 2040 | 2045 | 2045 | 2040 | 2002 |
| 458 | 20231226 | 112200 | 421756825 | 2040 | 2050 | 2050 | 2040 | 2000 |
| 459 | 20231226 | 112100 | 417662170 | 2060 | 2060 | 2060 | 2060 | 0 |
| 460 | 20231226 | 112000 | 417662170 | 2060 | 2060 | 2060 | 2060 | 1 |
| 461 | 20231226 | 111900 | 417660110 | 2040 | 2070 | 2070 | 2040 | 13040 |
| 462 | 20231226 | 111800 | 390970330 | 2070 | 2070 | 2070 | 2070 | 2 |
| 463 | 20231226 | 111700 | 390966190 | 2070 | 2060 | 2070 | 2060 | 13 |
| 464 | 20231226 | 111600 | 390939400 | 2060 | 2060 | 2060 | 2060 | 101 |
| 465 | 20231226 | 111500 | 390731340 | 2060 | 2060 | 2060 | 2060 | 249 |
| 466 | 20231226 | 111400 | 390218400 | 2070 | 2070 | 2070 | 2070 | 0 |
| 467 | 20231226 | 111300 | 390218400 | 2070 | 2060 | 2070 | 2060 | 1002 |
| 468 | 20231226 | 111200 | 388146260 | 2070 | 2070 | 2070 | 2070 | 0 |
| 469 | 20231226 | 111100 | 388146260 | 2070 | 2070 | 2070 | 2055 | 649 |
| 470 | 20231226 | 111000 | 386808340 | 2070 | 2070 | 2070 | 2070 | 83 |
| 471 | 20231226 | 110900 | 386636530 | 2070 | 2070 | 2070 | 2070 | 0 |
| 472 | 20231226 | 110800 | 386636530 | 2070 | 2070 | 2070 | 2070 | 0 |
| 473 | 20231226 | 110700 | 386636530 | 2070 | 2070 | 2070 | 2070 | 0 |
| 474 | 20231226 | 110600 | 386636530 | 2070 | 2070 | 2070 | 2070 | 2020 |
| 475 | 20231226 | 110500 | 382455130 | 2070 | 2060 | 2070 | 2060 | 1532 |
| 476 | 20231226 | 110400 | 379299190 | 2060 | 2060 | 2060 | 2060 | 119 |
| 477 | 20231226 | 110300 | 379054050 | 2060 | 2060 | 2060 | 2060 | 0 |
| 478 | 20231226 | 110200 | 379054050 | 2060 | 2055 | 2060 | 2050 | 2141 |
| 479 | 20231226 | 110100 | 374664355 | 2060 | 2060 | 2060 | 2060 | 4100 |
| 480 | 20231226 | 110000 | 366218355 | 2060 | 2060 | 2060 | 2060 | 1 |
| 481 | 20231226 | 105900 | 366216295 | 2060 | 2060 | 2060 | 2060 | 0 |
| 482 | 20231226 | 105800 | 366216295 | 2060 | 2060 | 2060 | 2060 | 0 |
| 483 | 20231226 | 105700 | 366216295 | 2060 | 2060 | 2060 | 2060 | 0 |
| 484 | 20231226 | 105600 | 366216295 | 2060 | 2060 | 2060 | 2060 | 349 |
| 485 | 20231226 | 105500 | 365497355 | 2060 | 2060 | 2060 | 2060 | 50 |
| 486 | 20231226 | 105400 | 365394355 | 2060 | 2060 | 2060 | 2060 | 0 |
| 487 | 20231226 | 105300 | 365394355 | 2060 | 2060 | 2060 | 2060 | 0 |
| 488 | 20231226 | 105200 | 365394355 | 2060 | 2055 | 2060 | 2055 | 660 |
| 489 | 20231226 | 105100 | 364034830 | 2055 | 2055 | 2055 | 2055 | 6 |
| 490 | 20231226 | 105000 | 364022500 | 2055 | 2055 | 2055 | 2055 | 33 |
| 491 | 20231226 | 104900 | 363954685 | 2050 | 2050 | 2050 | 2050 | 0 |
| 492 | 20231226 | 104800 | 363954685 | 2050 | 2050 | 2050 | 2050 | 0 |
| 493 | 20231226 | 104700 | 363954685 | 2050 | 2050 | 2050 | 2050 | 0 |
| 494 | 20231226 | 104600 | 363954685 | 2050 | 2050 | 2050 | 2050 | 0 |
| 495 | 20231226 | 104500 | 363954685 | 2050 | 2050 | 2050 | 2050 | 0 |
| 496 | 20231226 | 104400 | 363954685 | 2050 | 2050 | 2060 | 2045 | 765 |
| 497 | 20231226 | 104300 | 362388575 | 2045 | 2045 | 2045 | 2045 | 463 |
| 498 | 20231226 | 104200 | 361441740 | 2045 | 2045 | 2045 | 2045 | 0 |
| 499 | 20231226 | 104100 | 361441740 | 2045 | 2045 | 2045 | 2045 | 2000 |
| 500 | 20231226 | 104000 | 357351740 | 2050 | 2050 | 2060 | 2050 | 12 |
| 501 | 20231226 | 103900 | 357327130 | 2050 | 2050 | 2050 | 2050 | 1664 |
| 502 | 20231226 | 103800 | 353915930 | 2050 | 2050 | 2050 | 2050 | 200 |
| 503 | 20231226 | 103700 | 353505930 | 2050 | 2050 | 2050 | 2050 | 250 |
| 504 | 20231226 | 103600 | 352993430 | 2050 | 2050 | 2050 | 2050 | 2171 |
| 505 | 20231226 | 103500 | 348542880 | 2055 | 2055 | 2055 | 2055 | 5 |
| 506 | 20231226 | 103400 | 348532605 | 2050 | 2050 | 2050 | 2050 | 0 |
| 507 | 20231226 | 103300 | 348532605 | 2050 | 2050 | 2050 | 2050 | 0 |
| 508 | 20231226 | 103200 | 348532605 | 2050 | 2050 | 2050 | 2050 | 0 |
| 509 | 20231226 | 103100 | 348532605 | 2050 | 2050 | 2050 | 2050 | 301 |
| 510 | 20231226 | 103000 | 347915555 | 2050 | 2060 | 2060 | 2050 | 507 |
| 511 | 20231226 | 102900 | 346875330 | 2055 | 2055 | 2055 | 2055 | 0 |
| 512 | 20231226 | 102800 | 346875330 | 2055 | 2060 | 2060 | 2055 | 360 |
| 513 | 20231226 | 102700 | 346135525 | 2060 | 2060 | 2060 | 2060 | 0 |
| 514 | 20231226 | 102600 | 346135525 | 2060 | 2060 | 2060 | 2060 | 0 |
| 515 | 20231226 | 102500 | 346135525 | 2060 | 2060 | 2060 | 2060 | 11 |
| 516 | 20231226 | 102400 | 346112865 | 2060 | 2060 | 2060 | 2060 | 140 |
| 517 | 20231226 | 102300 | 345824465 | 2060 | 2060 | 2060 | 2060 | 0 |
| 518 | 20231226 | 102200 | 345824465 | 2060 | 2060 | 2060 | 2060 | 30 |
| 519 | 20231226 | 102100 | 345762665 | 2060 | 2060 | 2060 | 2060 | 2 |
| 520 | 20231226 | 102000 | 345758545 | 2050 | 2060 | 2060 | 2050 | 184 |
| 521 | 20231226 | 101900 | 345379645 | 2060 | 2060 | 2060 | 2060 | 100 |
| 522 | 20231226 | 101800 | 345173645 | 2060 | 2050 | 2060 | 2050 | 2629 |
| 523 | 20231226 | 101700 | 339784185 | 2050 | 2050 | 2050 | 2050 | 0 |
| 524 | 20231226 | 101600 | 339784185 | 2050 | 2050 | 2050 | 2050 | 8 |
| 525 | 20231226 | 101500 | 339767785 | 2050 | 2050 | 2050 | 2050 | 30 |
| 526 | 20231226 | 101400 | 339706285 | 2050 | 2050 | 2050 | 2050 | 3 |
| 527 | 20231226 | 101300 | 339700135 | 2045 | 2045 | 2045 | 2045 | 0 |
| 528 | 20231226 | 101200 | 339700135 | 2045 | 2045 | 2045 | 2045 | 301 |
| 529 | 20231226 | 101100 | 339084590 | 2045 | 2050 | 2050 | 2045 | 10 |
| 530 | 20231226 | 101000 | 339064135 | 2050 | 2050 | 2050 | 2050 | 3 |
| 531 | 20231226 | 100900 | 339057985 | 2045 | 2040 | 2045 | 2040 | 697 |
| 532 | 20231226 | 100800 | 337633525 | 2040 | 2045 | 2045 | 2040 | 3788 |
| 533 | 20231226 | 100700 | 329897680 | 2050 | 2050 | 2050 | 2050 | 3826 |
| 534 | 20231226 | 100600 | 322054380 | 2055 | 2055 | 2055 | 2055 | 1277 |
| 535 | 20231226 | 100500 | 319430145 | 2055 | 2055 | 2055 | 2055 | 0 |
| 536 | 20231226 | 100400 | 319430145 | 2055 | 2055 | 2055 | 2055 | 0 |
| 537 | 20231226 | 100300 | 319430145 | 2055 | 2055 | 2055 | 2055 | 1046 |
| 538 | 20231226 | 100200 | 317280615 | 2055 | 2055 | 2055 | 2055 | 300 |
| 539 | 20231226 | 100100 | 316664115 | 2055 | 2070 | 2070 | 2055 | 1416 |
| 540 | 20231226 | 100000 | 313739160 | 2070 | 2065 | 2070 | 2065 | 2 |
| 541 | 20231226 | 095900 | 313735025 | 2065 | 2065 | 2065 | 2065 | 292 |
| 542 | 20231226 | 095800 | 313132045 | 2065 | 2055 | 2065 | 2055 | 303 |
| 543 | 20231226 | 095700 | 312508280 | 2060 | 2065 | 2065 | 2060 | 4731 |
| 544 | 20231226 | 095600 | 302762370 | 2070 | 2070 | 2070 | 2070 | 4 |
| 545 | 20231226 | 095500 | 302754090 | 2065 | 2070 | 2070 | 2060 | 355 |
| 546 | 20231226 | 095400 | 302021715 | 2070 | 2065 | 2070 | 2065 | 966 |
| 547 | 20231226 | 095300 | 300026870 | 2065 | 2065 | 2065 | 2065 | 60 |
| 548 | 20231226 | 095200 | 299902970 | 2065 | 2065 | 2065 | 2065 | 0 |
| 549 | 20231226 | 095100 | 299902970 | 2065 | 2070 | 2070 | 2065 | 3371 |
| 550 | 20231226 | 095000 | 292940700 | 2070 | 2075 | 2075 | 2070 | 86 |
| 551 | 20231226 | 094900 | 292762430 | 2075 | 2075 | 2075 | 2075 | 1 |
| 552 | 20231226 | 094800 | 292760355 | 2070 | 2070 | 2070 | 2070 | 0 |
| 553 | 20231226 | 094700 | 292760355 | 2070 | 2070 | 2070 | 2070 | 10 |
| 554 | 20231226 | 094600 | 292739655 | 2075 | 2075 | 2075 | 2075 | 100 |
| 555 | 20231226 | 094500 | 292532155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 556 | 20231226 | 094400 | 292532155 | 2080 | 2075 | 2080 | 2075 | 72 |
| 557 | 20231226 | 094300 | 292382750 | 2080 | 2080 | 2080 | 2075 | 73 |
| 558 | 20231226 | 094200 | 292231160 | 2080 | 2075 | 2080 | 2070 | 134 |
| 559 | 20231226 | 094100 | 291953195 | 2075 | 2075 | 2075 | 2075 | 11 |
| 560 | 20231226 | 094000 | 291930370 | 2060 | 2060 | 2075 | 2060 | 84 |
| 561 | 20231226 | 093900 | 291757315 | 2080 | 2080 | 2080 | 2080 | 182 |
| 562 | 20231226 | 093800 | 291378755 | 2080 | 2080 | 2080 | 2080 | 14 |
| 563 | 20231226 | 093700 | 291349635 | 2080 | 2070 | 2080 | 2065 | 10011 |
| 564 | 20231226 | 093600 | 270662170 | 2080 | 2080 | 2080 | 2070 | 274 |
| 565 | 20231226 | 093500 | 270094760 | 2080 | 2075 | 2080 | 2075 | 638 |
| 566 | 20231226 | 093400 | 268770880 | 2075 | 2075 | 2080 | 2075 | 25 |
| 567 | 20231226 | 093300 | 268718900 | 2080 | 2075 | 2080 | 2075 | 620 |
| 568 | 20231226 | 093200 | 267432395 | 2080 | 2075 | 2080 | 2070 | 38 |
| 569 | 20231226 | 093100 | 267353610 | 2075 | 2070 | 2075 | 2070 | 16 |
| 570 | 20231226 | 093000 | 267320480 | 2070 | 2070 | 2070 | 2070 | 1 |
| 571 | 20231226 | 092900 | 267318410 | 2070 | 2055 | 2070 | 2055 | 1269 |
| 572 | 20231226 | 092800 | 264703835 | 2050 | 2060 | 2060 | 2050 | 20013 |
| 573 | 20231226 | 092700 | 223567265 | 2065 | 2080 | 2080 | 2065 | 8907 |
| 574 | 20231226 | 092600 | 205154505 | 2090 | 2090 | 2090 | 2090 | 1 |
| 575 | 20231226 | 092500 | 205152415 | 2080 | 2075 | 2080 | 2075 | 3670 |
| 576 | 20231226 | 092400 | 197536315 | 2075 | 2075 | 2075 | 2075 | 91 |
| 577 | 20231226 | 092300 | 197347490 | 2080 | 2080 | 2080 | 2080 | 309 |
| 578 | 20231226 | 092200 | 196704770 | 2080 | 2080 | 2080 | 2080 | 3002 |
| 579 | 20231226 | 092100 | 190460610 | 2080 | 2080 | 2080 | 2080 | 5460 |
| 580 | 20231226 | 092000 | 179103810 | 2080 | 2100 | 2100 | 2080 | 4630 |
| 581 | 20231226 | 091900 | 169468585 | 2100 | 2100 | 2100 | 2100 | 0 |
| 582 | 20231226 | 091800 | 169468585 | 2100 | 2100 | 2100 | 2100 | 887 |
| 583 | 20231226 | 091700 | 167605885 | 2100 | 2085 | 2100 | 2080 | 2481 |
| 584 | 20231226 | 091600 | 162432930 | 2085 | 2090 | 2090 | 2085 | 2349 |
| 585 | 20231226 | 091500 | 157535025 | 2095 | 2095 | 2095 | 2095 | 558 |
| 586 | 20231226 | 091400 | 156366015 | 2095 | 2095 | 2095 | 2095 | 231 |
| 587 | 20231226 | 091300 | 155882070 | 2095 | 2095 | 2095 | 2095 | 2372 |
| 588 | 20231226 | 091200 | 150912730 | 2115 | 2105 | 2115 | 2105 | 894 |
| 589 | 20231226 | 091100 | 149030760 | 2105 | 2090 | 2105 | 2085 | 5884 |
| 590 | 20231226 | 091000 | 136724935 | 2090 | 2090 | 2090 | 2090 | 1111 |
| 591 | 20231226 | 090900 | 134402945 | 2090 | 2115 | 2115 | 2090 | 5885 |
| 592 | 20231226 | 090800 | 122047015 | 2115 | 2110 | 2115 | 2100 | 3723 |
| 593 | 20231226 | 090700 | 114204015 | 2110 | 2110 | 2110 | 2110 | 0 |
| 594 | 20231226 | 090600 | 114204015 | 2110 | 2110 | 2120 | 2110 | 19165 |
| 595 | 20231226 | 090500 | 73763485 | 2110 | 2110 | 2110 | 2110 | 2190 |
| 596 | 20231226 | 090400 | 69142585 | 2120 | 2120 | 2120 | 2120 | 3217 |
| 597 | 20231226 | 090300 | 62322545 | 2120 | 2105 | 2120 | 2100 | 1606 |
| 598 | 20231226 | 090200 | 58937985 | 2110 | 2120 | 2120 | 2105 | 1972 |
| 599 | 20231226 | 090100 | 54774470 | 2140 | 2140 | 2140 | 2140 | 2819 |
| 600 | 20231226 | 090000 | 48741810 | 2140 | 2115 | 2140 | 2115 | 22803 |