30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 185400 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 35710 |
| 3 | 20240411 | 185300 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240411 | 185200 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240411 | 185100 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240411 | 185000 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240411 | 184900 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240411 | 184800 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240411 | 184700 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240411 | 184600 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240411 | 184500 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240411 | 184400 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240411 | 184300 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240411 | 184200 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240411 | 184100 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240411 | 184000 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240411 | 183900 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240411 | 183800 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240411 | 183700 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240411 | 183600 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240411 | 183500 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240411 | 183400 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240411 | 183300 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240411 | 183200 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240411 | 183100 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240411 | 183000 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240411 | 182900 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240411 | 182800 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240411 | 182700 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240411 | 182600 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240411 | 182500 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240411 | 182400 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 35710 |
| 33 | 20240411 | 182300 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240411 | 182200 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240411 | 182100 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240411 | 182000 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240411 | 181900 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240411 | 181800 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240411 | 181700 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240411 | 181600 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240411 | 181500 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240411 | 181400 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240411 | 181300 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240411 | 181200 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240411 | 181100 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240411 | 181000 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240411 | 180900 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240411 | 180800 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240411 | 180700 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240411 | 180600 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240411 | 180500 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240411 | 180400 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240411 | 180300 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240411 | 180200 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240411 | 180100 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240411 | 180000 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240411 | 175900 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240411 | 175800 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240411 | 175700 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240411 | 175600 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240411 | 175500 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240411 | 175400 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 35710 |
| 63 | 20240411 | 175300 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240411 | 175200 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240411 | 175100 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240411 | 175000 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240411 | 174900 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240411 | 174800 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240411 | 174700 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240411 | 174600 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240411 | 174500 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240411 | 174400 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240411 | 174300 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240411 | 174200 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240411 | 174100 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240411 | 174000 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240411 | 173900 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240411 | 173800 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240411 | 173700 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240411 | 173600 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240411 | 173500 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240411 | 173400 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240411 | 173300 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240411 | 173200 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240411 | 173100 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240411 | 173000 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240411 | 172900 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240411 | 172800 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240411 | 172700 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240411 | 172600 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240411 | 172500 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240411 | 172400 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 35710 |
| 93 | 20240411 | 172300 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240411 | 172200 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240411 | 172100 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240411 | 172000 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240411 | 171900 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240411 | 171800 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240411 | 171700 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240411 | 171600 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240411 | 171500 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240411 | 171400 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240411 | 171300 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240411 | 171200 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240411 | 171100 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240411 | 171000 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240411 | 170900 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240411 | 170800 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240411 | 170700 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240411 | 170600 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240411 | 170500 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240411 | 170400 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240411 | 170300 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240411 | 170200 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240411 | 170100 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240411 | 170000 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240411 | 165900 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240411 | 165800 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240411 | 165700 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240411 | 165600 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240411 | 165500 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240411 | 165400 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 35710 |
| 123 | 20240411 | 165300 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240411 | 165200 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240411 | 165100 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240411 | 165000 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240411 | 164900 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240411 | 164800 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240411 | 164700 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240411 | 164600 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240411 | 164500 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240411 | 164400 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240411 | 164300 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240411 | 164200 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240411 | 164100 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240411 | 164000 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240411 | 163900 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240411 | 163800 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240411 | 163700 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240411 | 163600 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240411 | 163500 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240411 | 163400 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240411 | 163300 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240411 | 163200 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240411 | 163100 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240411 | 163000 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240411 | 162900 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240411 | 162800 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240411 | 162700 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240411 | 162600 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240411 | 162500 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240411 | 162400 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 35710 |
| 153 | 20240411 | 162300 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240411 | 162200 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240411 | 162100 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240411 | 162000 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240411 | 161900 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240411 | 161800 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240411 | 161700 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240411 | 161600 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240411 | 161500 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240411 | 161400 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240411 | 161300 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240411 | 161200 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240411 | 161100 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240411 | 161000 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240411 | 160900 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240411 | 160800 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240411 | 160700 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240411 | 160600 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240411 | 160500 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240411 | 160400 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240411 | 160300 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240411 | 160200 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240411 | 160100 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240411 | 160000 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240411 | 155900 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240411 | 155800 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240411 | 155700 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240411 | 155600 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240411 | 155500 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240411 | 155400 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 35710 |
| 183 | 20240411 | 155300 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240411 | 155200 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240411 | 155100 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240411 | 155000 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240411 | 154900 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240411 | 154800 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240411 | 154700 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240411 | 154600 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240411 | 154500 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240411 | 154400 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20240411 | 154300 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240411 | 154200 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240411 | 154100 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240411 | 154000 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240411 | 153900 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240411 | 153800 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240411 | 153700 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240411 | 153600 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240411 | 153500 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240411 | 153400 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240411 | 153300 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240411 | 153200 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240411 | 153100 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20240411 | 153000 | 5932703040 | 4230 | 4230 | 4230 | 4230 | 35710 |
| 207 | 20240411 | 152900 | 5781649740 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20240411 | 152800 | 5781649740 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20240411 | 152700 | 5781649740 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20240411 | 152600 | 5781649740 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20240411 | 152500 | 5781649740 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20240411 | 152400 | 5781649740 | 4250 | 4250 | 4250 | 4250 | 0 |
| 213 | 20240411 | 152300 | 5781649740 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20240411 | 152200 | 5781649740 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20240411 | 152100 | 5781649740 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20240411 | 152000 | 5781649740 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20240411 | 151900 | 5781649740 | 4250 | 4255 | 4260 | 4250 | 5876 |
| 218 | 20240411 | 151800 | 5756664250 | 4260 | 4260 | 4260 | 4255 | 2139 |
| 219 | 20240411 | 151700 | 5747555735 | 4265 | 4260 | 4265 | 4255 | 906 |
| 220 | 20240411 | 151600 | 5743698575 | 4265 | 4265 | 4265 | 4260 | 2038 |
| 221 | 20240411 | 151500 | 5735014790 | 4265 | 4270 | 4270 | 4260 | 2718 |
| 222 | 20240411 | 151400 | 5723425930 | 4270 | 4275 | 4280 | 4270 | 1788 |
| 223 | 20240411 | 151300 | 5715789955 | 4280 | 4255 | 4285 | 4255 | 19363 |
| 224 | 20240411 | 151200 | 5633157695 | 4255 | 4255 | 4255 | 4250 | 775 |
| 225 | 20240411 | 151100 | 5629862895 | 4255 | 4260 | 4260 | 4255 | 3230 |
| 226 | 20240411 | 151000 | 5616109970 | 4255 | 4260 | 4265 | 4250 | 3023 |
| 227 | 20240411 | 150900 | 5603244165 | 4260 | 4260 | 4260 | 4260 | 1881 |
| 228 | 20240411 | 150800 | 5595231105 | 4260 | 4260 | 4260 | 4260 | 1050 |
| 229 | 20240411 | 150700 | 5590758105 | 4260 | 4265 | 4270 | 4260 | 2188 |
| 230 | 20240411 | 150600 | 5581433490 | 4265 | 4260 | 4265 | 4255 | 3729 |
| 231 | 20240411 | 150500 | 5565548690 | 4265 | 4275 | 4275 | 4265 | 2531 |
| 232 | 20240411 | 150400 | 5554748375 | 4270 | 4270 | 4275 | 4270 | 1752 |
| 233 | 20240411 | 150300 | 5547264165 | 4275 | 4280 | 4280 | 4275 | 1960 |
| 234 | 20240411 | 150200 | 5538884045 | 4280 | 4275 | 4290 | 4265 | 8552 |
| 235 | 20240411 | 150100 | 5502242885 | 4275 | 4270 | 4275 | 4260 | 9220 |
| 236 | 20240411 | 150000 | 5462907930 | 4270 | 4280 | 4280 | 4270 | 2066 |
| 237 | 20240411 | 145900 | 5454081350 | 4280 | 4275 | 4280 | 4275 | 3167 |
| 238 | 20240411 | 145800 | 5440533725 | 4270 | 4270 | 4270 | 4270 | 862 |
| 239 | 20240411 | 145700 | 5436852985 | 4270 | 4270 | 4280 | 4270 | 6517 |
| 240 | 20240411 | 145600 | 5409002870 | 4275 | 4260 | 4280 | 4255 | 16182 |
| 241 | 20240411 | 145500 | 5339936485 | 4260 | 4260 | 4260 | 4260 | 1829 |
| 242 | 20240411 | 145400 | 5332144945 | 4260 | 4250 | 4260 | 4250 | 9036 |
| 243 | 20240411 | 145300 | 5293709860 | 4250 | 4245 | 4250 | 4245 | 512 |
| 244 | 20240411 | 145200 | 5291536110 | 4245 | 4245 | 4250 | 4245 | 1268 |
| 245 | 20240411 | 145100 | 5286152610 | 4245 | 4240 | 4245 | 4240 | 1030 |
| 246 | 20240411 | 145000 | 5281783430 | 4245 | 4240 | 4245 | 4240 | 220 |
| 247 | 20240411 | 144900 | 5280850625 | 4245 | 4240 | 4245 | 4240 | 81 |
| 248 | 20240411 | 144800 | 5280506930 | 4245 | 4240 | 4245 | 4240 | 646 |
| 249 | 20240411 | 144700 | 5277767880 | 4240 | 4240 | 4240 | 4240 | 868 |
| 250 | 20240411 | 144600 | 5274087560 | 4245 | 4240 | 4245 | 4240 | 1189 |
| 251 | 20240411 | 144500 | 5269046190 | 4235 | 4225 | 4235 | 4225 | 3345 |
| 252 | 20240411 | 144400 | 5254904855 | 4230 | 4235 | 4235 | 4225 | 2209 |
| 253 | 20240411 | 144300 | 5245561505 | 4235 | 4235 | 4240 | 4235 | 2144 |
| 254 | 20240411 | 144200 | 5236481660 | 4240 | 4235 | 4240 | 4235 | 3260 |
| 255 | 20240411 | 144100 | 5222675550 | 4240 | 4240 | 4240 | 4235 | 2279 |
| 256 | 20240411 | 144000 | 5213019235 | 4240 | 4240 | 4240 | 4240 | 298 |
| 257 | 20240411 | 143900 | 5211755715 | 4240 | 4240 | 4240 | 4235 | 72 |
| 258 | 20240411 | 143800 | 5211450780 | 4235 | 4240 | 4245 | 4235 | 1220 |
| 259 | 20240411 | 143700 | 5206278975 | 4240 | 4240 | 4240 | 4235 | 527 |
| 260 | 20240411 | 143600 | 5204046110 | 4245 | 4240 | 4245 | 4240 | 1785 |
| 261 | 20240411 | 143500 | 5196477355 | 4240 | 4245 | 4245 | 4240 | 165 |
| 262 | 20240411 | 143400 | 5195777645 | 4245 | 4250 | 4250 | 4245 | 1730 |
| 263 | 20240411 | 143300 | 5188433790 | 4250 | 4245 | 4250 | 4245 | 2435 |
| 264 | 20240411 | 143200 | 5178090650 | 4245 | 4250 | 4250 | 4245 | 301 |
| 265 | 20240411 | 143100 | 5176811405 | 4250 | 4255 | 4255 | 4250 | 3371 |
| 266 | 20240411 | 143000 | 5162476760 | 4260 | 4260 | 4260 | 4260 | 0 |
| 267 | 20240411 | 142900 | 5162476760 | 4260 | 4265 | 4265 | 4260 | 227 |
| 268 | 20240411 | 142800 | 5161509725 | 4255 | 4260 | 4260 | 4255 | 437 |
| 269 | 20240411 | 142700 | 5159648265 | 4265 | 4260 | 4265 | 4260 | 722 |
| 270 | 20240411 | 142600 | 5156571020 | 4260 | 4255 | 4260 | 4255 | 106 |
| 271 | 20240411 | 142500 | 5156119960 | 4260 | 4255 | 4260 | 4250 | 580 |
| 272 | 20240411 | 142400 | 5153652070 | 4255 | 4255 | 4255 | 4255 | 200 |
| 273 | 20240411 | 142300 | 5152801070 | 4255 | 4260 | 4260 | 4250 | 847 |
| 274 | 20240411 | 142200 | 5149197390 | 4260 | 4255 | 4260 | 4255 | 20 |
| 275 | 20240411 | 142100 | 5149112220 | 4250 | 4255 | 4255 | 4250 | 1457 |
| 276 | 20240411 | 142000 | 5142913240 | 4260 | 4255 | 4260 | 4255 | 746 |
| 277 | 20240411 | 141900 | 5139736990 | 4255 | 4255 | 4255 | 4250 | 880 |
| 278 | 20240411 | 141800 | 5135992640 | 4250 | 4260 | 4260 | 4250 | 525 |
| 279 | 20240411 | 141700 | 5133761380 | 4250 | 4255 | 4255 | 4250 | 1590 |
| 280 | 20240411 | 141600 | 5127002755 | 4265 | 4265 | 4265 | 4265 | 0 |
| 281 | 20240411 | 141500 | 5127002755 | 4265 | 4250 | 4265 | 4250 | 2060 |
| 282 | 20240411 | 141400 | 5118245930 | 4255 | 4255 | 4255 | 4255 | 224 |
| 283 | 20240411 | 141300 | 5117292810 | 4255 | 4265 | 4275 | 4255 | 1221 |
| 284 | 20240411 | 141200 | 5112092055 | 4260 | 4255 | 4260 | 4255 | 780 |
| 285 | 20240411 | 141100 | 5108773150 | 4265 | 4260 | 4265 | 4245 | 6844 |
| 286 | 20240411 | 141000 | 5079676765 | 4270 | 4270 | 4270 | 4265 | 277 |
| 287 | 20240411 | 140900 | 5078494205 | 4275 | 4275 | 4275 | 4275 | 0 |
| 288 | 20240411 | 140800 | 5078494205 | 4275 | 4275 | 4280 | 4270 | 1359 |
| 289 | 20240411 | 140700 | 5072687465 | 4280 | 4280 | 4280 | 4280 | 1432 |
| 290 | 20240411 | 140600 | 5066558505 | 4280 | 4275 | 4280 | 4275 | 684 |
| 291 | 20240411 | 140500 | 5063631775 | 4270 | 4260 | 4270 | 4260 | 802 |
| 292 | 20240411 | 140400 | 5060213985 | 4260 | 4270 | 4270 | 4260 | 1877 |
| 293 | 20240411 | 140300 | 5052201705 | 4255 | 4265 | 4265 | 4255 | 4364 |
| 294 | 20240411 | 140200 | 5033621225 | 4265 | 4265 | 4270 | 4260 | 468 |
| 295 | 20240411 | 140100 | 5031627275 | 4260 | 4265 | 4265 | 4260 | 1949 |
| 296 | 20240411 | 140000 | 5023320285 | 4270 | 4270 | 4270 | 4270 | 273 |
| 297 | 20240411 | 135900 | 5022154575 | 4270 | 4275 | 4275 | 4270 | 636 |
| 298 | 20240411 | 135800 | 5019437975 | 4280 | 4275 | 4280 | 4275 | 569 |
| 299 | 20240411 | 135700 | 5017003200 | 4270 | 4275 | 4275 | 4270 | 233 |
| 300 | 20240411 | 135600 | 5016008225 | 4275 | 4270 | 4275 | 4270 | 1571 |
| 301 | 20240411 | 135500 | 5009295455 | 4270 | 4280 | 4285 | 4270 | 1384 |
| 302 | 20240411 | 135400 | 5003374135 | 4275 | 4275 | 4280 | 4275 | 808 |
| 303 | 20240411 | 135300 | 4999918385 | 4275 | 4270 | 4275 | 4265 | 2047 |
| 304 | 20240411 | 135200 | 4991173885 | 4270 | 4270 | 4270 | 4265 | 853 |
| 305 | 20240411 | 135100 | 4987531740 | 4270 | 4270 | 4275 | 4270 | 784 |
| 306 | 20240411 | 135000 | 4984183150 | 4275 | 4275 | 4280 | 4270 | 865 |
| 307 | 20240411 | 134900 | 4980488275 | 4275 | 4275 | 4280 | 4275 | 3210 |
| 308 | 20240411 | 134800 | 4966756010 | 4275 | 4270 | 4275 | 4270 | 1003 |
| 309 | 20240411 | 134700 | 4962473085 | 4270 | 4275 | 4275 | 4270 | 564 |
| 310 | 20240411 | 134600 | 4960064325 | 4275 | 4280 | 4280 | 4270 | 6352 |
| 311 | 20240411 | 134500 | 4932904190 | 4275 | 4285 | 4310 | 4275 | 20427 |
| 312 | 20240411 | 134400 | 4845239925 | 4285 | 4245 | 4290 | 4245 | 21315 |
| 313 | 20240411 | 134300 | 4754136640 | 4245 | 4245 | 4245 | 4240 | 1075 |
| 314 | 20240411 | 134200 | 4749573515 | 4245 | 4245 | 4250 | 4245 | 1515 |
| 315 | 20240411 | 134100 | 4743141555 | 4245 | 4240 | 4245 | 4240 | 2468 |
| 316 | 20240411 | 134000 | 4732667720 | 4240 | 4240 | 4240 | 4235 | 1223 |
| 317 | 20240411 | 133900 | 4727482340 | 4240 | 4230 | 4240 | 4230 | 3730 |
| 318 | 20240411 | 133800 | 4711681065 | 4235 | 4245 | 4245 | 4235 | 9443 |
| 319 | 20240411 | 133700 | 4671644130 | 4245 | 4235 | 4250 | 4235 | 5979 |
| 320 | 20240411 | 133600 | 4646270075 | 4240 | 4240 | 4245 | 4240 | 2538 |
| 321 | 20240411 | 133500 | 4635506325 | 4235 | 4235 | 4240 | 4235 | 2428 |
| 322 | 20240411 | 133400 | 4625213970 | 4235 | 4230 | 4235 | 4230 | 4714 |
| 323 | 20240411 | 133300 | 4605265470 | 4235 | 4235 | 4235 | 4230 | 1036 |
| 324 | 20240411 | 133200 | 4600883160 | 4235 | 4230 | 4235 | 4230 | 3344 |
| 325 | 20240411 | 133100 | 4586736100 | 4230 | 4210 | 4235 | 4210 | 1968 |
| 326 | 20240411 | 133000 | 4578414970 | 4230 | 4205 | 4230 | 4195 | 25828 |
| 327 | 20240411 | 132900 | 4469780240 | 4200 | 4200 | 4205 | 4200 | 4766 |
| 328 | 20240411 | 132800 | 4449758030 | 4205 | 4200 | 4205 | 4200 | 5187 |
| 329 | 20240411 | 132700 | 4427969725 | 4205 | 4205 | 4205 | 4200 | 7152 |
| 330 | 20240411 | 132600 | 4397926605 | 4205 | 4205 | 4210 | 4200 | 84 |
| 331 | 20240411 | 132500 | 4397573620 | 4215 | 4215 | 4215 | 4215 | 0 |
| 332 | 20240411 | 132400 | 4397573620 | 4215 | 4215 | 4215 | 4200 | 2623 |
| 333 | 20240411 | 132300 | 4386541525 | 4210 | 4210 | 4210 | 4210 | 1 |
| 334 | 20240411 | 132200 | 4386537315 | 4215 | 4210 | 4215 | 4205 | 477 |
| 335 | 20240411 | 132100 | 4384530740 | 4215 | 4215 | 4215 | 4215 | 9 |
| 336 | 20240411 | 132000 | 4384492805 | 4215 | 4200 | 4215 | 4200 | 208 |
| 337 | 20240411 | 131900 | 4383618150 | 4205 | 4205 | 4215 | 4205 | 585 |
| 338 | 20240411 | 131800 | 4381157705 | 4205 | 4215 | 4215 | 4205 | 394 |
| 339 | 20240411 | 131700 | 4379499990 | 4215 | 4215 | 4215 | 4215 | 869 |
| 340 | 20240411 | 131600 | 4375837155 | 4215 | 4205 | 4215 | 4205 | 764 |
| 341 | 20240411 | 131500 | 4372620705 | 4210 | 4210 | 4210 | 4205 | 108 |
| 342 | 20240411 | 131400 | 4372166050 | 4210 | 4200 | 4210 | 4200 | 1264 |
| 343 | 20240411 | 131300 | 4366857220 | 4210 | 4205 | 4210 | 4200 | 1138 |
| 344 | 20240411 | 131200 | 4362074115 | 4210 | 4210 | 4210 | 4205 | 79 |
| 345 | 20240411 | 131100 | 4361741550 | 4205 | 4200 | 4210 | 4200 | 1256 |
| 346 | 20240411 | 131000 | 4356459755 | 4205 | 4205 | 4205 | 4205 | 40 |
| 347 | 20240411 | 130900 | 4356291555 | 4205 | 4205 | 4205 | 4200 | 384 |
| 348 | 20240411 | 130800 | 4354677910 | 4205 | 4205 | 4205 | 4205 | 200 |
| 349 | 20240411 | 130700 | 4353836910 | 4205 | 4205 | 4205 | 4195 | 224 |
| 350 | 20240411 | 130600 | 4352897210 | 4200 | 4200 | 4200 | 4200 | 38 |
| 351 | 20240411 | 130500 | 4352737610 | 4200 | 4200 | 4200 | 4200 | 1079 |
| 352 | 20240411 | 130400 | 4348205810 | 4210 | 4200 | 4210 | 4200 | 664 |
| 353 | 20240411 | 130300 | 4345416990 | 4200 | 4210 | 4210 | 4200 | 1760 |
| 354 | 20240411 | 130200 | 4338015950 | 4210 | 4210 | 4210 | 4205 | 125 |
| 355 | 20240411 | 130100 | 4337489770 | 4210 | 4210 | 4210 | 4210 | 3 |
| 356 | 20240411 | 130000 | 4337477140 | 4210 | 4210 | 4210 | 4210 | 59 |
| 357 | 20240411 | 125900 | 4337228750 | 4210 | 4210 | 4210 | 4210 | 201 |
| 358 | 20240411 | 125800 | 4336382540 | 4210 | 4210 | 4210 | 4205 | 2219 |
| 359 | 20240411 | 125700 | 4327050855 | 4210 | 4210 | 4210 | 4210 | 0 |
| 360 | 20240411 | 125600 | 4327050855 | 4210 | 4210 | 4210 | 4210 | 1 |
| 361 | 20240411 | 125500 | 4327046645 | 4205 | 4205 | 4210 | 4205 | 1793 |
| 362 | 20240411 | 125400 | 4319507030 | 4200 | 4205 | 4205 | 4200 | 5776 |
| 363 | 20240411 | 125300 | 4295224840 | 4215 | 4215 | 4215 | 4205 | 2564 |
| 364 | 20240411 | 125200 | 4284425460 | 4220 | 4215 | 4220 | 4215 | 1087 |
| 365 | 20240411 | 125100 | 4279841405 | 4215 | 4220 | 4220 | 4215 | 2058 |
| 366 | 20240411 | 125000 | 4271166180 | 4220 | 4215 | 4220 | 4215 | 269 |
| 367 | 20240411 | 124900 | 4270031735 | 4220 | 4215 | 4220 | 4215 | 113 |
| 368 | 20240411 | 124800 | 4269554935 | 4220 | 4215 | 4220 | 4215 | 3432 |
| 369 | 20240411 | 124700 | 4255086880 | 4215 | 4210 | 4215 | 4210 | 667 |
| 370 | 20240411 | 124600 | 4252278805 | 4210 | 4210 | 4210 | 4210 | 64 |
| 371 | 20240411 | 124500 | 4252009365 | 4210 | 4210 | 4210 | 4210 | 140 |
| 372 | 20240411 | 124400 | 4251419965 | 4210 | 4205 | 4210 | 4205 | 83 |
| 373 | 20240411 | 124300 | 4251070570 | 4210 | 4210 | 4210 | 4210 | 47 |
| 374 | 20240411 | 124200 | 4250872700 | 4210 | 4200 | 4210 | 4200 | 31 |
| 375 | 20240411 | 124100 | 4250742490 | 4200 | 4210 | 4210 | 4200 | 2045 |
| 376 | 20240411 | 124000 | 4242143395 | 4215 | 4210 | 4215 | 4210 | 698 |
| 377 | 20240411 | 123900 | 4239204735 | 4210 | 4210 | 4210 | 4210 | 10 |
| 378 | 20240411 | 123800 | 4239162635 | 4210 | 4210 | 4210 | 4210 | 1200 |
| 379 | 20240411 | 123700 | 4234110635 | 4210 | 4195 | 4210 | 4195 | 1550 |
| 380 | 20240411 | 123600 | 4227597275 | 4195 | 4200 | 4205 | 4195 | 2418 |
| 381 | 20240411 | 123500 | 4217446225 | 4200 | 4195 | 4200 | 4195 | 251 |
| 382 | 20240411 | 123400 | 4216393275 | 4200 | 4195 | 4200 | 4195 | 8 |
| 383 | 20240411 | 123300 | 4216359710 | 4200 | 4195 | 4200 | 4195 | 1180 |
| 384 | 20240411 | 123200 | 4211409600 | 4190 | 4195 | 4195 | 4190 | 10 |
| 385 | 20240411 | 123100 | 4211367675 | 4195 | 4200 | 4200 | 4195 | 1110 |
| 386 | 20240411 | 123000 | 4206710875 | 4205 | 4200 | 4205 | 4195 | 1688 |
| 387 | 20240411 | 122900 | 4199621305 | 4200 | 4205 | 4205 | 4200 | 580 |
| 388 | 20240411 | 122800 | 4197185200 | 4205 | 4205 | 4205 | 4200 | 463 |
| 389 | 20240411 | 122700 | 4195238785 | 4205 | 4195 | 4205 | 4195 | 627 |
| 390 | 20240411 | 122600 | 4192607030 | 4195 | 4195 | 4195 | 4195 | 21 |
| 391 | 20240411 | 122500 | 4192518935 | 4190 | 4200 | 4200 | 4190 | 466 |
| 392 | 20240411 | 122400 | 4190563805 | 4200 | 4200 | 4200 | 4200 | 10 |
| 393 | 20240411 | 122300 | 4190521805 | 4200 | 4200 | 4200 | 4200 | 31 |
| 394 | 20240411 | 122200 | 4190391605 | 4200 | 4190 | 4200 | 4185 | 3749 |
| 395 | 20240411 | 122100 | 4174688170 | 4190 | 4190 | 4190 | 4190 | 1200 |
| 396 | 20240411 | 122000 | 4169660170 | 4190 | 4190 | 4190 | 4185 | 716 |
| 397 | 20240411 | 121900 | 4166662130 | 4190 | 4190 | 4190 | 4190 | 239 |
| 398 | 20240411 | 121800 | 4165660720 | 4190 | 4185 | 4190 | 4185 | 308 |
| 399 | 20240411 | 121700 | 4164371730 | 4185 | 4190 | 4190 | 4185 | 1432 |
| 400 | 20240411 | 121600 | 4158378205 | 4190 | 4190 | 4190 | 4190 | 450 |
| 401 | 20240411 | 121500 | 4156492705 | 4185 | 4185 | 4185 | 4185 | 50 |
| 402 | 20240411 | 121400 | 4156283455 | 4185 | 4185 | 4185 | 4185 | 381 |
| 403 | 20240411 | 121300 | 4154688970 | 4185 | 4185 | 4185 | 4185 | 200 |
| 404 | 20240411 | 121200 | 4153851970 | 4190 | 4190 | 4190 | 4190 | 31 |
| 405 | 20240411 | 121100 | 4153722080 | 4190 | 4165 | 4190 | 4160 | 2523 |
| 406 | 20240411 | 121000 | 4143215985 | 4165 | 4180 | 4195 | 4165 | 3613 |
| 407 | 20240411 | 120900 | 4128151245 | 4180 | 4200 | 4200 | 4180 | 170 |
| 408 | 20240411 | 120800 | 4127438245 | 4205 | 4205 | 4205 | 4205 | 7 |
| 409 | 20240411 | 120700 | 4127408810 | 4210 | 4175 | 4215 | 4165 | 4552 |
| 410 | 20240411 | 120600 | 4108380375 | 4185 | 4175 | 4185 | 4175 | 6 |
| 411 | 20240411 | 120500 | 4108355315 | 4185 | 4175 | 4185 | 4175 | 21 |
| 412 | 20240411 | 120400 | 4108267630 | 4165 | 4180 | 4190 | 4165 | 4610 |
| 413 | 20240411 | 120300 | 4089033800 | 4180 | 4190 | 4190 | 4180 | 2772 |
| 414 | 20240411 | 120200 | 4077435795 | 4185 | 4185 | 4185 | 4185 | 206 |
| 415 | 20240411 | 120100 | 4076573685 | 4185 | 4200 | 4205 | 4185 | 6574 |
| 416 | 20240411 | 120000 | 4049008075 | 4195 | 4195 | 4195 | 4195 | 0 |
| 417 | 20240411 | 115900 | 4049008075 | 4195 | 4195 | 4195 | 4195 | 0 |
| 418 | 20240411 | 115800 | 4049008075 | 4195 | 4200 | 4200 | 4195 | 777 |
| 419 | 20240411 | 115700 | 4045747150 | 4200 | 4210 | 4210 | 4200 | 250 |
| 420 | 20240411 | 115600 | 4044697040 | 4210 | 4210 | 4210 | 4210 | 70 |
| 421 | 20240411 | 115500 | 4044402340 | 4210 | 4195 | 4210 | 4195 | 27 |
| 422 | 20240411 | 115400 | 4044288950 | 4205 | 4200 | 4205 | 4195 | 232 |
| 423 | 20240411 | 115300 | 4043315440 | 4195 | 4195 | 4200 | 4195 | 438 |
| 424 | 20240411 | 115200 | 4041478020 | 4200 | 4205 | 4205 | 4200 | 2063 |
| 425 | 20240411 | 115100 | 4032810695 | 4210 | 4210 | 4210 | 4210 | 546 |
| 426 | 20240411 | 115000 | 4030512035 | 4210 | 4215 | 4215 | 4210 | 570 |
| 427 | 20240411 | 114900 | 4028112285 | 4215 | 4210 | 4215 | 4210 | 71 |
| 428 | 20240411 | 114800 | 4027813370 | 4210 | 4210 | 4210 | 4210 | 502 |
| 429 | 20240411 | 114700 | 4025699950 | 4200 | 4205 | 4210 | 4200 | 2612 |
| 430 | 20240411 | 114600 | 4014719545 | 4205 | 4195 | 4205 | 4195 | 1289 |
| 431 | 20240411 | 114500 | 4009299810 | 4195 | 4200 | 4200 | 4190 | 1124 |
| 432 | 20240411 | 114400 | 4004584720 | 4190 | 4205 | 4205 | 4190 | 122 |
| 433 | 20240411 | 114300 | 4004073450 | 4205 | 4190 | 4205 | 4190 | 340 |
| 434 | 20240411 | 114200 | 4002645055 | 4185 | 4190 | 4190 | 4175 | 1554 |
| 435 | 20240411 | 114100 | 3996148500 | 4190 | 4200 | 4200 | 4190 | 616 |
| 436 | 20240411 | 114000 | 3993563585 | 4205 | 4210 | 4220 | 4205 | 1287 |
| 437 | 20240411 | 113900 | 3988146060 | 4210 | 4200 | 4245 | 4200 | 6010 |
| 438 | 20240411 | 113800 | 3962835535 | 4195 | 4195 | 4195 | 4195 | 922 |
| 439 | 20240411 | 113700 | 3958967745 | 4190 | 4190 | 4195 | 4185 | 1059 |
| 440 | 20240411 | 113600 | 3954530520 | 4195 | 4195 | 4195 | 4185 | 2534 |
| 441 | 20240411 | 113500 | 3943922565 | 4195 | 4190 | 4195 | 4190 | 965 |
| 442 | 20240411 | 113400 | 3939877700 | 4175 | 4195 | 4195 | 4175 | 2097 |
| 443 | 20240411 | 113300 | 3931106890 | 4195 | 4190 | 4195 | 4190 | 510 |
| 444 | 20240411 | 113200 | 3928968215 | 4190 | 4190 | 4190 | 4190 | 36 |
| 445 | 20240411 | 113100 | 3928817375 | 4185 | 4180 | 4185 | 4180 | 1073 |
| 446 | 20240411 | 113000 | 3924328125 | 4180 | 4185 | 4185 | 4180 | 565 |
| 447 | 20240411 | 112900 | 3921966355 | 4185 | 4185 | 4185 | 4185 | 125 |
| 448 | 20240411 | 112800 | 3921443230 | 4190 | 4190 | 4190 | 4190 | 1198 |
| 449 | 20240411 | 112700 | 3916423610 | 4190 | 4190 | 4190 | 4190 | 208 |
| 450 | 20240411 | 112600 | 3915552090 | 4190 | 4195 | 4195 | 4190 | 8 |
| 451 | 20240411 | 112500 | 3915518555 | 4195 | 4180 | 4195 | 4180 | 775 |
| 452 | 20240411 | 112400 | 3912271255 | 4190 | 4170 | 4200 | 4165 | 3262 |
| 453 | 20240411 | 112300 | 3898667285 | 4170 | 4185 | 4200 | 4170 | 1235 |
| 454 | 20240411 | 112200 | 3893509915 | 4175 | 4185 | 4195 | 4175 | 277 |
| 455 | 20240411 | 112100 | 3892349895 | 4185 | 4180 | 4190 | 4165 | 4807 |
| 456 | 20240411 | 112000 | 3872291895 | 4200 | 4200 | 4200 | 4200 | 0 |
| 457 | 20240411 | 111900 | 3872291895 | 4200 | 4180 | 4200 | 4180 | 70 |
| 458 | 20240411 | 111800 | 3871999275 | 4180 | 4180 | 4180 | 4175 | 1125 |
| 459 | 20240411 | 111700 | 3867296795 | 4180 | 4200 | 4200 | 4180 | 1532 |
| 460 | 20240411 | 111600 | 3860884075 | 4205 | 4195 | 4205 | 4190 | 845 |
| 461 | 20240411 | 111500 | 3857335695 | 4195 | 4190 | 4195 | 4190 | 418 |
| 462 | 20240411 | 111400 | 3855584175 | 4195 | 4190 | 4195 | 4190 | 2837 |
| 463 | 20240411 | 111300 | 3843683845 | 4195 | 4195 | 4195 | 4195 | 451 |
| 464 | 20240411 | 111200 | 3841791900 | 4175 | 4195 | 4195 | 4175 | 117 |
| 465 | 20240411 | 111100 | 3841303385 | 4180 | 4190 | 4190 | 4175 | 13058 |
| 466 | 20240411 | 111000 | 3786685950 | 4200 | 4200 | 4200 | 4200 | 8 |
| 467 | 20240411 | 110900 | 3786652350 | 4200 | 4205 | 4205 | 4190 | 3454 |
| 468 | 20240411 | 110800 | 3772147375 | 4205 | 4210 | 4210 | 4205 | 161 |
| 469 | 20240411 | 110700 | 3771470220 | 4210 | 4210 | 4210 | 4210 | 3072 |
| 470 | 20240411 | 110600 | 3758537100 | 4220 | 4215 | 4220 | 4215 | 871 |
| 471 | 20240411 | 110500 | 3754864835 | 4220 | 4210 | 4220 | 4210 | 4080 |
| 472 | 20240411 | 110400 | 3737664285 | 4210 | 4195 | 4215 | 4195 | 2705 |
| 473 | 20240411 | 110300 | 3726277850 | 4195 | 4195 | 4200 | 4185 | 1367 |
| 474 | 20240411 | 110200 | 3720544825 | 4190 | 4190 | 4190 | 4190 | 81 |
| 475 | 20240411 | 110100 | 3720205435 | 4190 | 4195 | 4195 | 4190 | 695 |
| 476 | 20240411 | 110000 | 3717291575 | 4195 | 4190 | 4195 | 4190 | 1867 |
| 477 | 20240411 | 105900 | 3709462015 | 4185 | 4185 | 4190 | 4185 | 815 |
| 478 | 20240411 | 105800 | 3706048950 | 4185 | 4175 | 4185 | 4175 | 365 |
| 479 | 20240411 | 105700 | 3704523475 | 4175 | 4175 | 4180 | 4175 | 1210 |
| 480 | 20240411 | 105600 | 3699471720 | 4175 | 4175 | 4175 | 4165 | 3716 |
| 481 | 20240411 | 105500 | 3683975230 | 4180 | 4175 | 4185 | 4170 | 2409 |
| 482 | 20240411 | 105400 | 3673905035 | 4170 | 4175 | 4175 | 4170 | 3042 |
| 483 | 20240411 | 105300 | 3661216280 | 4175 | 4180 | 4185 | 4175 | 4191 |
| 484 | 20240411 | 105200 | 3643697880 | 4185 | 4195 | 4200 | 4180 | 6619 |
| 485 | 20240411 | 105100 | 3615950180 | 4195 | 4175 | 4200 | 4175 | 4731 |
| 486 | 20240411 | 105000 | 3596136375 | 4175 | 4160 | 4175 | 4140 | 9121 |
| 487 | 20240411 | 104900 | 3558270285 | 4165 | 4165 | 4165 | 4135 | 14624 |
| 488 | 20240411 | 104800 | 3497620825 | 4165 | 4200 | 4200 | 4155 | 25735 |
| 489 | 20240411 | 104700 | 3390310580 | 4195 | 4205 | 4210 | 4190 | 28559 |
| 490 | 20240411 | 104600 | 3270410525 | 4205 | 4210 | 4210 | 4205 | 5196 |
| 491 | 20240411 | 104500 | 3248539295 | 4210 | 4215 | 4220 | 4210 | 4636 |
| 492 | 20240411 | 104400 | 3229014570 | 4215 | 4215 | 4215 | 4210 | 698 |
| 493 | 20240411 | 104300 | 3226073185 | 4215 | 4220 | 4220 | 4205 | 1425 |
| 494 | 20240411 | 104200 | 3220073215 | 4205 | 4215 | 4215 | 4205 | 8033 |
| 495 | 20240411 | 104100 | 3186262275 | 4215 | 4220 | 4220 | 4210 | 1659 |
| 496 | 20240411 | 104000 | 3179267840 | 4220 | 4225 | 4230 | 4220 | 1250 |
| 497 | 20240411 | 103900 | 3173992015 | 4225 | 4215 | 4225 | 4210 | 4294 |
| 498 | 20240411 | 103800 | 3155895835 | 4215 | 4220 | 4225 | 4215 | 1314 |
| 499 | 20240411 | 103700 | 3150352725 | 4230 | 4215 | 4230 | 4215 | 12 |
| 500 | 20240411 | 103600 | 3150302130 | 4215 | 4215 | 4230 | 4215 | 2504 |
| 501 | 20240411 | 103500 | 3139747755 | 4215 | 4230 | 4235 | 4215 | 3422 |
| 502 | 20240411 | 103400 | 3125304975 | 4230 | 4220 | 4235 | 4220 | 686 |
| 503 | 20240411 | 103300 | 3122400950 | 4220 | 4240 | 4240 | 4215 | 1257 |
| 504 | 20240411 | 103200 | 3117095150 | 4230 | 4225 | 4230 | 4220 | 2867 |
| 505 | 20240411 | 103100 | 3104989015 | 4240 | 4240 | 4240 | 4240 | 8 |
| 506 | 20240411 | 103000 | 3104955095 | 4230 | 4240 | 4245 | 4220 | 206 |
| 507 | 20240411 | 102900 | 3104083835 | 4220 | 4245 | 4245 | 4220 | 4611 |
| 508 | 20240411 | 102800 | 3084616100 | 4225 | 4245 | 4245 | 4225 | 4887 |
| 509 | 20240411 | 102700 | 3063945015 | 4235 | 4250 | 4250 | 4235 | 10656 |
| 510 | 20240411 | 102600 | 3018759160 | 4260 | 4260 | 4260 | 4245 | 201 |
| 511 | 20240411 | 102500 | 3017903050 | 4260 | 4255 | 4260 | 4240 | 1802 |
| 512 | 20240411 | 102400 | 3010253095 | 4265 | 4265 | 4265 | 4245 | 442 |
| 513 | 20240411 | 102300 | 3008376745 | 4265 | 4245 | 4265 | 4245 | 813 |
| 514 | 20240411 | 102200 | 3004924300 | 4245 | 4270 | 4270 | 4245 | 132 |
| 515 | 20240411 | 102100 | 3004362440 | 4275 | 4260 | 4275 | 4260 | 550 |
| 516 | 20240411 | 102000 | 3002013755 | 4260 | 4260 | 4260 | 4260 | 8 |
| 517 | 20240411 | 101900 | 3001979675 | 4260 | 4250 | 4260 | 4235 | 5679 |
| 518 | 20240411 | 101800 | 2977898205 | 4255 | 4265 | 4265 | 4255 | 769 |
| 519 | 20240411 | 101700 | 2974624345 | 4270 | 4255 | 4270 | 4255 | 3176 |
| 520 | 20240411 | 101600 | 2961073225 | 4255 | 4260 | 4260 | 4255 | 228 |
| 521 | 20240411 | 101500 | 2960101975 | 4265 | 4250 | 4265 | 4245 | 4098 |
| 522 | 20240411 | 101400 | 2942662445 | 4235 | 4235 | 4235 | 4235 | 808 |
| 523 | 20240411 | 101300 | 2939240565 | 4235 | 4235 | 4235 | 4235 | 632 |
| 524 | 20240411 | 101200 | 2936564045 | 4235 | 4240 | 4250 | 4230 | 466 |
| 525 | 20240411 | 101100 | 2934587540 | 4250 | 4250 | 4250 | 4250 | 1 |
| 526 | 20240411 | 101000 | 2934583290 | 4230 | 4240 | 4240 | 4225 | 4081 |
| 527 | 20240411 | 100900 | 2917313155 | 4250 | 4250 | 4250 | 4240 | 242 |
| 528 | 20240411 | 100800 | 2916284705 | 4240 | 4240 | 4240 | 4240 | 1737 |
| 529 | 20240411 | 100700 | 2908919825 | 4240 | 4255 | 4260 | 4240 | 2347 |
| 530 | 20240411 | 100600 | 2898963435 | 4260 | 4260 | 4260 | 4245 | 13203 |
| 531 | 20240411 | 100500 | 2842820415 | 4255 | 4260 | 4260 | 4255 | 2310 |
| 532 | 20240411 | 100400 | 2832979820 | 4260 | 4250 | 4260 | 4250 | 537 |
| 533 | 20240411 | 100300 | 2830697510 | 4245 | 4250 | 4250 | 4245 | 1932 |
| 534 | 20240411 | 100200 | 2822487775 | 4255 | 4255 | 4255 | 4245 | 2190 |
| 535 | 20240411 | 100100 | 2813183335 | 4255 | 4250 | 4255 | 4245 | 2228 |
| 536 | 20240411 | 100000 | 2803712155 | 4250 | 4245 | 4250 | 4245 | 64 |
| 537 | 20240411 | 095900 | 2803440425 | 4245 | 4250 | 4250 | 4245 | 2549 |
| 538 | 20240411 | 095800 | 2792618770 | 4250 | 4260 | 4260 | 4250 | 118 |
| 539 | 20240411 | 095700 | 2792116685 | 4260 | 4260 | 4260 | 4260 | 229 |
| 540 | 20240411 | 095600 | 2791141145 | 4260 | 4250 | 4260 | 4245 | 4489 |
| 541 | 20240411 | 095500 | 2772042590 | 4255 | 4245 | 4255 | 4245 | 6588 |
| 542 | 20240411 | 095400 | 2744026880 | 4240 | 4255 | 4260 | 4240 | 5728 |
| 543 | 20240411 | 095300 | 2719686215 | 4255 | 4235 | 4255 | 4230 | 6912 |
| 544 | 20240411 | 095200 | 2690355790 | 4230 | 4235 | 4235 | 4230 | 1733 |
| 545 | 20240411 | 095100 | 2683023590 | 4230 | 4230 | 4235 | 4230 | 1496 |
| 546 | 20240411 | 095000 | 2676689230 | 4225 | 4225 | 4230 | 4220 | 5038 |
| 547 | 20240411 | 094900 | 2655409020 | 4230 | 4230 | 4230 | 4225 | 648 |
| 548 | 20240411 | 094800 | 2652670445 | 4230 | 4225 | 4230 | 4215 | 4608 |
| 549 | 20240411 | 094700 | 2633237715 | 4230 | 4225 | 4230 | 4225 | 4 |
| 550 | 20240411 | 094600 | 2633220800 | 4225 | 4215 | 4230 | 4210 | 2980 |
| 551 | 20240411 | 094500 | 2620649280 | 4210 | 4210 | 4215 | 4205 | 1432 |
| 552 | 20240411 | 094400 | 2614618700 | 4205 | 4210 | 4220 | 4205 | 2297 |
| 553 | 20240411 | 094300 | 2604943670 | 4210 | 4210 | 4225 | 4200 | 13562 |
| 554 | 20240411 | 094200 | 2547880345 | 4220 | 4225 | 4225 | 4200 | 11357 |
| 555 | 20240411 | 094100 | 2500111675 | 4215 | 4245 | 4245 | 4215 | 4344 |
| 556 | 20240411 | 094000 | 2481765390 | 4235 | 4245 | 4260 | 4235 | 413 |
| 557 | 20240411 | 093900 | 2480009870 | 4260 | 4235 | 4265 | 4225 | 11550 |
| 558 | 20240411 | 093800 | 2431074670 | 4235 | 4230 | 4240 | 4230 | 738 |
| 559 | 20240411 | 093700 | 2427950720 | 4240 | 4215 | 4245 | 4215 | 1984 |
| 560 | 20240411 | 093600 | 2419547930 | 4215 | 4220 | 4225 | 4200 | 26717 |
| 561 | 20240411 | 093500 | 2307043580 | 4225 | 4235 | 4235 | 4225 | 10599 |
| 562 | 20240411 | 093400 | 2262237315 | 4240 | 4260 | 4265 | 4230 | 6201 |
| 563 | 20240411 | 093300 | 2235958500 | 4260 | 4230 | 4270 | 4230 | 6006 |
| 564 | 20240411 | 093200 | 2210465340 | 4245 | 4250 | 4250 | 4225 | 24437 |
| 565 | 20240411 | 093100 | 2106989870 | 4250 | 4275 | 4275 | 4250 | 9282 |
| 566 | 20240411 | 093000 | 2067454840 | 4275 | 4275 | 4285 | 4275 | 7434 |
| 567 | 20240411 | 092900 | 2035670050 | 4280 | 4280 | 4280 | 4270 | 1490 |
| 568 | 20240411 | 092800 | 2029301745 | 4280 | 4275 | 4285 | 4275 | 1059 |
| 569 | 20240411 | 092700 | 2024768030 | 4275 | 4285 | 4290 | 4275 | 5204 |
| 570 | 20240411 | 092600 | 2002476635 | 4290 | 4285 | 4295 | 4285 | 5414 |
| 571 | 20240411 | 092500 | 1979248935 | 4285 | 4265 | 4285 | 4265 | 6013 |
| 572 | 20240411 | 092400 | 1953535325 | 4270 | 4270 | 4275 | 4255 | 7282 |
| 573 | 20240411 | 092300 | 1922503450 | 4260 | 4255 | 4300 | 4255 | 3285 |
| 574 | 20240411 | 092200 | 1908467995 | 4255 | 4270 | 4275 | 4250 | 13995 |
| 575 | 20240411 | 092100 | 1848875630 | 4260 | 4265 | 4275 | 4260 | 5943 |
| 576 | 20240411 | 092000 | 1823515340 | 4265 | 4255 | 4280 | 4240 | 26727 |
| 577 | 20240411 | 091900 | 1709830315 | 4260 | 4255 | 4265 | 4255 | 5279 |
| 578 | 20240411 | 091800 | 1687366920 | 4255 | 4270 | 4275 | 4255 | 10052 |
| 579 | 20240411 | 091700 | 1644512310 | 4270 | 4260 | 4270 | 4260 | 7611 |
| 580 | 20240411 | 091600 | 1612056130 | 4270 | 4265 | 4275 | 4260 | 8474 |
| 581 | 20240411 | 091500 | 1575920950 | 4260 | 4290 | 4290 | 4260 | 13412 |
| 582 | 20240411 | 091400 | 1518567425 | 4285 | 4275 | 4290 | 4275 | 6440 |
| 583 | 20240411 | 091300 | 1491006230 | 4285 | 4270 | 4290 | 4265 | 6117 |
| 584 | 20240411 | 091200 | 1464880140 | 4265 | 4270 | 4270 | 4255 | 24308 |
| 585 | 20240411 | 091100 | 1361227440 | 4285 | 4305 | 4325 | 4265 | 19794 |
| 586 | 20240411 | 091000 | 1276436815 | 4290 | 4285 | 4310 | 4275 | 31914 |
| 587 | 20240411 | 090900 | 1139739180 | 4285 | 4330 | 4330 | 4285 | 35302 |
| 588 | 20240411 | 090800 | 987563340 | 4325 | 4345 | 4355 | 4325 | 9887 |
| 589 | 20240411 | 090700 | 944672845 | 4345 | 4330 | 4360 | 4330 | 11438 |
| 590 | 20240411 | 090600 | 895017410 | 4360 | 4320 | 4360 | 4320 | 12529 |
| 591 | 20240411 | 090500 | 840714305 | 4320 | 4310 | 4330 | 4310 | 17245 |
| 592 | 20240411 | 090400 | 766191395 | 4310 | 4340 | 4360 | 4310 | 28215 |
| 593 | 20240411 | 090300 | 644048520 | 4360 | 4380 | 4380 | 4340 | 41140 |
| 594 | 20240411 | 090200 | 464578645 | 4380 | 4400 | 4405 | 4375 | 26083 |
| 595 | 20240411 | 090100 | 350039120 | 4400 | 4430 | 4435 | 4400 | 24317 |
| 596 | 20240411 | 090000 | 242776945 | 4420 | 4440 | 4450 | 4400 | 45217 |