30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 185900 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 30035 |
| 3 | 20241018 | 185800 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20241018 | 185700 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20241018 | 185600 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20241018 | 185500 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20241018 | 185400 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20241018 | 185300 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20241018 | 185200 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20241018 | 185100 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20241018 | 185000 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20241018 | 184900 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20241018 | 184800 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20241018 | 184700 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20241018 | 184600 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20241018 | 184500 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20241018 | 184400 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20241018 | 184300 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20241018 | 184200 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20241018 | 184100 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20241018 | 184000 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20241018 | 183900 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20241018 | 183800 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20241018 | 183700 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20241018 | 183600 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20241018 | 183500 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20241018 | 183400 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20241018 | 183300 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20241018 | 183200 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20241018 | 183100 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20241018 | 183000 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20241018 | 182900 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 30035 |
| 33 | 20241018 | 182800 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20241018 | 182700 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20241018 | 182600 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20241018 | 182500 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20241018 | 182400 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20241018 | 182300 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20241018 | 182200 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20241018 | 182100 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20241018 | 182000 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20241018 | 181900 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20241018 | 181800 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20241018 | 181700 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20241018 | 181600 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20241018 | 181500 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20241018 | 181400 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20241018 | 181300 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20241018 | 181200 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20241018 | 181100 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20241018 | 181000 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20241018 | 180900 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20241018 | 180800 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20241018 | 180700 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20241018 | 180600 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20241018 | 180500 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20241018 | 180400 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20241018 | 180300 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20241018 | 180200 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20241018 | 180100 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20241018 | 180000 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20241018 | 175900 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 30035 |
| 63 | 20241018 | 175800 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20241018 | 175700 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20241018 | 175600 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20241018 | 175500 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20241018 | 175400 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20241018 | 175300 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20241018 | 175200 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20241018 | 175100 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20241018 | 175000 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20241018 | 174900 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20241018 | 174800 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20241018 | 174700 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20241018 | 174600 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20241018 | 174500 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20241018 | 174400 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20241018 | 174300 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20241018 | 174200 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20241018 | 174100 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20241018 | 174000 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20241018 | 173900 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20241018 | 173800 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20241018 | 173700 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20241018 | 173600 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20241018 | 173500 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20241018 | 173400 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20241018 | 173300 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20241018 | 173200 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20241018 | 173100 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20241018 | 173000 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20241018 | 172900 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 30035 |
| 93 | 20241018 | 172800 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20241018 | 172700 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20241018 | 172600 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20241018 | 172500 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20241018 | 172400 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20241018 | 172300 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20241018 | 172200 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20241018 | 172100 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20241018 | 172000 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20241018 | 171900 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20241018 | 171800 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20241018 | 171700 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20241018 | 171600 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20241018 | 171500 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20241018 | 171400 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20241018 | 171300 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20241018 | 171200 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20241018 | 171100 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20241018 | 171000 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20241018 | 170900 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20241018 | 170800 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20241018 | 170700 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20241018 | 170600 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20241018 | 170500 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20241018 | 170400 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20241018 | 170300 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20241018 | 170200 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20241018 | 170100 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20241018 | 170000 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20241018 | 165900 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 30035 |
| 123 | 20241018 | 165800 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20241018 | 165700 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20241018 | 165600 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20241018 | 165500 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20241018 | 165400 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20241018 | 165300 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20241018 | 165200 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20241018 | 165100 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20241018 | 165000 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20241018 | 164900 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20241018 | 164800 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20241018 | 164700 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20241018 | 164600 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20241018 | 164500 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20241018 | 164400 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20241018 | 164300 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20241018 | 164200 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20241018 | 164100 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20241018 | 164000 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20241018 | 163900 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20241018 | 163800 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20241018 | 163700 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20241018 | 163600 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20241018 | 163500 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20241018 | 163400 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20241018 | 163300 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20241018 | 163200 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20241018 | 163100 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20241018 | 163000 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20241018 | 162900 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 30035 |
| 153 | 20241018 | 162800 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20241018 | 162700 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20241018 | 162600 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20241018 | 162500 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20241018 | 162400 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20241018 | 162300 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20241018 | 162200 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20241018 | 162100 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20241018 | 162000 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20241018 | 161900 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20241018 | 161800 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20241018 | 161700 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20241018 | 161600 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20241018 | 161500 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20241018 | 161400 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20241018 | 161300 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20241018 | 161200 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20241018 | 161100 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20241018 | 161000 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20241018 | 160900 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20241018 | 160800 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20241018 | 160700 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20241018 | 160600 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20241018 | 160500 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20241018 | 160400 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20241018 | 160300 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20241018 | 160200 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20241018 | 160100 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20241018 | 160000 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20241018 | 155900 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 30035 |
| 183 | 20241018 | 155800 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20241018 | 155700 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20241018 | 155600 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20241018 | 155500 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20241018 | 155400 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20241018 | 155300 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20241018 | 155200 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20241018 | 155100 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20241018 | 155000 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20241018 | 154900 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20241018 | 154800 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20241018 | 154700 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20241018 | 154600 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20241018 | 154500 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20241018 | 154400 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20241018 | 154300 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20241018 | 154200 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20241018 | 154100 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20241018 | 154000 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20241018 | 153900 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20241018 | 153800 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20241018 | 153700 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20241018 | 153600 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20241018 | 153500 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20241018 | 153400 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20241018 | 153300 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20241018 | 153200 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20241018 | 153100 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20241018 | 153000 | 4841557010 | 4220 | 4220 | 4220 | 4220 | 30035 |
| 212 | 20241018 | 152900 | 4714809310 | 4235 | 4235 | 4235 | 4235 | 0 |
| 213 | 20241018 | 152800 | 4714809310 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20241018 | 152700 | 4714809310 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20241018 | 152600 | 4714809310 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20241018 | 152500 | 4714809310 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20241018 | 152400 | 4714809310 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20241018 | 152300 | 4714809310 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20241018 | 152200 | 4714809310 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20241018 | 152100 | 4714809310 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20241018 | 152000 | 4714809310 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20241018 | 151900 | 4714809310 | 4235 | 4225 | 4240 | 4225 | 4043 |
| 223 | 20241018 | 151800 | 4697685415 | 4230 | 4230 | 4235 | 4220 | 7066 |
| 224 | 20241018 | 151700 | 4667818665 | 4230 | 4225 | 4235 | 4220 | 4882 |
| 225 | 20241018 | 151600 | 4647187265 | 4235 | 4230 | 4235 | 4225 | 1891 |
| 226 | 20241018 | 151500 | 4639195535 | 4235 | 4230 | 4240 | 4230 | 858 |
| 227 | 20241018 | 151400 | 4635565700 | 4240 | 4240 | 4240 | 4240 | 210 |
| 228 | 20241018 | 151300 | 4634675300 | 4225 | 4240 | 4240 | 4225 | 2656 |
| 229 | 20241018 | 151200 | 4623449610 | 4225 | 4230 | 4245 | 4225 | 5220 |
| 230 | 20241018 | 151100 | 4601338450 | 4230 | 4225 | 4230 | 4225 | 2559 |
| 231 | 20241018 | 151000 | 4590525365 | 4225 | 4225 | 4230 | 4225 | 2346 |
| 232 | 20241018 | 150900 | 4580606330 | 4230 | 4225 | 4230 | 4225 | 13251 |
| 233 | 20241018 | 150800 | 4524620845 | 4225 | 4220 | 4230 | 4220 | 1672 |
| 234 | 20241018 | 150700 | 4517558450 | 4215 | 4215 | 4220 | 4215 | 3148 |
| 235 | 20241018 | 150600 | 4504289625 | 4215 | 4220 | 4225 | 4210 | 1168 |
| 236 | 20241018 | 150500 | 4499365160 | 4210 | 4225 | 4225 | 4210 | 776 |
| 237 | 20241018 | 150400 | 4496094605 | 4205 | 4210 | 4225 | 4205 | 13125 |
| 238 | 20241018 | 150300 | 4440822545 | 4210 | 4220 | 4225 | 4205 | 9183 |
| 239 | 20241018 | 150200 | 4402169265 | 4225 | 4240 | 4240 | 4220 | 8179 |
| 240 | 20241018 | 150100 | 4367632360 | 4230 | 4230 | 4240 | 4225 | 8014 |
| 241 | 20241018 | 150000 | 4333748945 | 4230 | 4240 | 4245 | 4230 | 2660 |
| 242 | 20241018 | 145900 | 4322485180 | 4235 | 4245 | 4245 | 4235 | 1952 |
| 243 | 20241018 | 145800 | 4314202430 | 4245 | 4235 | 4245 | 4235 | 918 |
| 244 | 20241018 | 145700 | 4310310470 | 4235 | 4240 | 4240 | 4235 | 1317 |
| 245 | 20241018 | 145600 | 4304727115 | 4235 | 4245 | 4250 | 4235 | 1959 |
| 246 | 20241018 | 145500 | 4296418075 | 4240 | 4240 | 4240 | 4235 | 885 |
| 247 | 20241018 | 145400 | 4292666075 | 4245 | 4235 | 4245 | 4235 | 1080 |
| 248 | 20241018 | 145300 | 4288082615 | 4240 | 4240 | 4240 | 4235 | 401 |
| 249 | 20241018 | 145200 | 4286383225 | 4235 | 4240 | 4240 | 4235 | 1287 |
| 250 | 20241018 | 145100 | 4280926775 | 4235 | 4245 | 4245 | 4235 | 12951 |
| 251 | 20241018 | 145000 | 4226050180 | 4245 | 4250 | 4250 | 4245 | 53 |
| 252 | 20241018 | 144900 | 4225825165 | 4245 | 4250 | 4250 | 4245 | 230 |
| 253 | 20241018 | 144800 | 4224848810 | 4245 | 4245 | 4245 | 4245 | 400 |
| 254 | 20241018 | 144700 | 4223150810 | 4260 | 4260 | 4260 | 4260 | 1 |
| 255 | 20241018 | 144600 | 4223146550 | 4240 | 4260 | 4260 | 4240 | 135 |
| 256 | 20241018 | 144500 | 4222571930 | 4260 | 4235 | 4260 | 4235 | 52 |
| 257 | 20241018 | 144400 | 4222351660 | 4265 | 4240 | 4265 | 4235 | 1348 |
| 258 | 20241018 | 144300 | 4216637385 | 4240 | 4260 | 4260 | 4240 | 3956 |
| 259 | 20241018 | 144200 | 4199831240 | 4265 | 4250 | 4265 | 4250 | 1467 |
| 260 | 20241018 | 144100 | 4193579965 | 4255 | 4265 | 4265 | 4255 | 290 |
| 261 | 20241018 | 144000 | 4192345590 | 4255 | 4260 | 4265 | 4255 | 1333 |
| 262 | 20241018 | 143900 | 4186669805 | 4255 | 4245 | 4260 | 4245 | 44 |
| 263 | 20241018 | 143800 | 4186482975 | 4245 | 4250 | 4250 | 4245 | 400 |
| 264 | 20241018 | 143700 | 4184784970 | 4245 | 4260 | 4260 | 4245 | 635 |
| 265 | 20241018 | 143600 | 4182087445 | 4260 | 4260 | 4260 | 4260 | 1 |
| 266 | 20241018 | 143500 | 4182083185 | 4260 | 4250 | 4260 | 4240 | 1224 |
| 267 | 20241018 | 143400 | 4176887400 | 4250 | 4250 | 4250 | 4250 | 630 |
| 268 | 20241018 | 143300 | 4174209900 | 4245 | 4245 | 4245 | 4245 | 1125 |
| 269 | 20241018 | 143200 | 4169434275 | 4245 | 4250 | 4250 | 4245 | 2011 |
| 270 | 20241018 | 143100 | 4160891010 | 4250 | 4270 | 4270 | 4250 | 5018 |
| 271 | 20241018 | 143000 | 4139500575 | 4275 | 4275 | 4275 | 4275 | 1 |
| 272 | 20241018 | 142900 | 4139496300 | 4275 | 4275 | 4275 | 4270 | 16 |
| 273 | 20241018 | 142800 | 4139427920 | 4280 | 4260 | 4280 | 4260 | 38 |
| 274 | 20241018 | 142700 | 4139265650 | 4280 | 4285 | 4285 | 4265 | 5525 |
| 275 | 20241018 | 142600 | 4115636850 | 4285 | 4280 | 4285 | 4270 | 8323 |
| 276 | 20241018 | 142500 | 4080050050 | 4275 | 4270 | 4280 | 4270 | 3357 |
| 277 | 20241018 | 142400 | 4065709715 | 4270 | 4265 | 4270 | 4260 | 615 |
| 278 | 20241018 | 142300 | 4063086950 | 4270 | 4265 | 4270 | 4265 | 800 |
| 279 | 20241018 | 142200 | 4059674835 | 4265 | 4270 | 4270 | 4265 | 201 |
| 280 | 20241018 | 142100 | 4058817560 | 4270 | 4270 | 4275 | 4265 | 1074 |
| 281 | 20241018 | 142000 | 4054231905 | 4270 | 4255 | 4270 | 4255 | 651 |
| 282 | 20241018 | 141900 | 4051456985 | 4250 | 4260 | 4260 | 4250 | 166 |
| 283 | 20241018 | 141800 | 4050751430 | 4265 | 4275 | 4275 | 4265 | 2674 |
| 284 | 20241018 | 141700 | 4039333950 | 4275 | 4270 | 4280 | 4265 | 6468 |
| 285 | 20241018 | 141600 | 4011696050 | 4270 | 4255 | 4270 | 4255 | 4804 |
| 286 | 20241018 | 141500 | 3991220915 | 4250 | 4245 | 4250 | 4245 | 1638 |
| 287 | 20241018 | 141400 | 3984264800 | 4245 | 4245 | 4245 | 4245 | 1638 |
| 288 | 20241018 | 141300 | 3977311490 | 4245 | 4245 | 4245 | 4240 | 1333 |
| 289 | 20241018 | 141200 | 3971655805 | 4250 | 4250 | 4255 | 4245 | 105 |
| 290 | 20241018 | 141100 | 3971209565 | 4250 | 4255 | 4255 | 4240 | 82 |
| 291 | 20241018 | 141000 | 3970861740 | 4255 | 4250 | 4255 | 4240 | 1230 |
| 292 | 20241018 | 140900 | 3965634185 | 4260 | 4230 | 4265 | 4230 | 7509 |
| 293 | 20241018 | 140800 | 3933720300 | 4235 | 4240 | 4240 | 4230 | 153 |
| 294 | 20241018 | 140700 | 3933072535 | 4235 | 4235 | 4240 | 4235 | 732 |
| 295 | 20241018 | 140600 | 3929972475 | 4235 | 4245 | 4245 | 4235 | 17 |
| 296 | 20241018 | 140500 | 3929900450 | 4245 | 4230 | 4245 | 4230 | 962 |
| 297 | 20241018 | 140400 | 3925827615 | 4230 | 4245 | 4250 | 4230 | 861 |
| 298 | 20241018 | 140300 | 3922171005 | 4245 | 4230 | 4245 | 4230 | 249 |
| 299 | 20241018 | 140200 | 3921117695 | 4230 | 4250 | 4250 | 4225 | 4308 |
| 300 | 20241018 | 140100 | 3902891045 | 4240 | 4245 | 4250 | 4240 | 1376 |
| 301 | 20241018 | 140000 | 3897055360 | 4245 | 4240 | 4245 | 4240 | 647 |
| 302 | 20241018 | 135900 | 3894310470 | 4240 | 4240 | 4245 | 4240 | 1253 |
| 303 | 20241018 | 135800 | 3888997745 | 4240 | 4240 | 4240 | 4240 | 259 |
| 304 | 20241018 | 135700 | 3887899585 | 4240 | 4235 | 4240 | 4230 | 117 |
| 305 | 20241018 | 135600 | 3887404500 | 4240 | 4230 | 4240 | 4230 | 1110 |
| 306 | 20241018 | 135500 | 3882706240 | 4235 | 4225 | 4235 | 4225 | 55 |
| 307 | 20241018 | 135400 | 3882473795 | 4225 | 4225 | 4225 | 4225 | 172 |
| 308 | 20241018 | 135300 | 3881747095 | 4225 | 4230 | 4230 | 4225 | 295 |
| 309 | 20241018 | 135200 | 3880500705 | 4230 | 4235 | 4235 | 4225 | 103 |
| 310 | 20241018 | 135100 | 3880064525 | 4235 | 4230 | 4235 | 4230 | 66 |
| 311 | 20241018 | 135000 | 3879785315 | 4235 | 4230 | 4235 | 4230 | 32 |
| 312 | 20241018 | 134900 | 3879649910 | 4230 | 4220 | 4230 | 4220 | 398 |
| 313 | 20241018 | 134800 | 3877967180 | 4220 | 4225 | 4225 | 4220 | 1305 |
| 314 | 20241018 | 134700 | 3872459775 | 4225 | 4230 | 4230 | 4225 | 5422 |
| 315 | 20241018 | 134600 | 3849551560 | 4235 | 4235 | 4235 | 4235 | 1 |
| 316 | 20241018 | 134500 | 3849547325 | 4235 | 4235 | 4235 | 4235 | 4 |
| 317 | 20241018 | 134400 | 3849530385 | 4230 | 4235 | 4235 | 4225 | 1001 |
| 318 | 20241018 | 134300 | 3845296400 | 4230 | 4230 | 4230 | 4230 | 1164 |
| 319 | 20241018 | 134200 | 3840372680 | 4230 | 4240 | 4240 | 4225 | 17367 |
| 320 | 20241018 | 134100 | 3766909105 | 4235 | 4235 | 4235 | 4235 | 722 |
| 321 | 20241018 | 134000 | 3763851435 | 4235 | 4240 | 4240 | 4235 | 682 |
| 322 | 20241018 | 133900 | 3760961640 | 4245 | 4245 | 4245 | 4245 | 1 |
| 323 | 20241018 | 133800 | 3760957395 | 4245 | 4255 | 4255 | 4240 | 1631 |
| 324 | 20241018 | 133700 | 3754041340 | 4255 | 4255 | 4255 | 4255 | 12 |
| 325 | 20241018 | 133600 | 3753990280 | 4260 | 4240 | 4260 | 4240 | 1986 |
| 326 | 20241018 | 133500 | 3745547325 | 4245 | 4240 | 4245 | 4240 | 1691 |
| 327 | 20241018 | 133400 | 3738374930 | 4235 | 4230 | 4235 | 4230 | 2081 |
| 328 | 20241018 | 133300 | 3729572025 | 4230 | 4235 | 4235 | 4230 | 3765 |
| 329 | 20241018 | 133200 | 3713641075 | 4230 | 4225 | 4230 | 4225 | 1038 |
| 330 | 20241018 | 133100 | 3709252950 | 4225 | 4230 | 4230 | 4225 | 2 |
| 331 | 20241018 | 133000 | 3709244495 | 4230 | 4225 | 4230 | 4225 | 800 |
| 332 | 20241018 | 132900 | 3705862995 | 4225 | 4230 | 4230 | 4225 | 1601 |
| 333 | 20241018 | 132800 | 3699096640 | 4225 | 4220 | 4225 | 4220 | 470 |
| 334 | 20241018 | 132700 | 3697111525 | 4220 | 4220 | 4220 | 4220 | 10 |
| 335 | 20241018 | 132600 | 3697069325 | 4225 | 4210 | 4225 | 4210 | 57 |
| 336 | 20241018 | 132500 | 3696828650 | 4215 | 4220 | 4220 | 4215 | 2000 |
| 337 | 20241018 | 132400 | 3688397050 | 4215 | 4215 | 4215 | 4215 | 490 |
| 338 | 20241018 | 132300 | 3686331700 | 4230 | 4220 | 4230 | 4220 | 904 |
| 339 | 20241018 | 132200 | 3682513990 | 4220 | 4215 | 4230 | 4210 | 232 |
| 340 | 20241018 | 132100 | 3681536965 | 4210 | 4215 | 4215 | 4205 | 7355 |
| 341 | 20241018 | 132000 | 3650589985 | 4215 | 4225 | 4225 | 4215 | 7739 |
| 342 | 20241018 | 131900 | 3617932450 | 4225 | 4230 | 4235 | 4225 | 1977 |
| 343 | 20241018 | 131800 | 3609574635 | 4230 | 4240 | 4240 | 4230 | 3150 |
| 344 | 20241018 | 131700 | 3596239715 | 4240 | 4240 | 4240 | 4240 | 151 |
| 345 | 20241018 | 131600 | 3595599475 | 4240 | 4235 | 4240 | 4235 | 108 |
| 346 | 20241018 | 131500 | 3595142055 | 4250 | 4240 | 4250 | 4235 | 104 |
| 347 | 20241018 | 131400 | 3594701545 | 4250 | 4245 | 4250 | 4225 | 7283 |
| 348 | 20241018 | 131300 | 3563878230 | 4245 | 4245 | 4250 | 4245 | 1210 |
| 349 | 20241018 | 131200 | 3558737780 | 4245 | 4245 | 4245 | 4245 | 129 |
| 350 | 20241018 | 131100 | 3558190175 | 4245 | 4255 | 4255 | 4245 | 2276 |
| 351 | 20241018 | 131000 | 3548511365 | 4255 | 4255 | 4260 | 4255 | 161 |
| 352 | 20241018 | 130900 | 3547826020 | 4260 | 4260 | 4260 | 4255 | 207 |
| 353 | 20241018 | 130800 | 3546945225 | 4255 | 4255 | 4255 | 4255 | 145 |
| 354 | 20241018 | 130700 | 3546328250 | 4260 | 4270 | 4270 | 4255 | 1071 |
| 355 | 20241018 | 130600 | 3541767385 | 4265 | 4270 | 4270 | 4265 | 586 |
| 356 | 20241018 | 130500 | 3539265665 | 4270 | 4270 | 4270 | 4270 | 0 |
| 357 | 20241018 | 130400 | 3539265665 | 4270 | 4255 | 4270 | 4255 | 3648 |
| 358 | 20241018 | 130300 | 3523699510 | 4255 | 4250 | 4255 | 4250 | 1006 |
| 359 | 20241018 | 130200 | 3519423510 | 4250 | 4255 | 4255 | 4250 | 292 |
| 360 | 20241018 | 130100 | 3518182505 | 4250 | 4250 | 4255 | 4250 | 617 |
| 361 | 20241018 | 130000 | 3515560250 | 4250 | 4255 | 4255 | 4250 | 4442 |
| 362 | 20241018 | 125900 | 3496661165 | 4255 | 4260 | 4260 | 4255 | 293 |
| 363 | 20241018 | 125800 | 3495413275 | 4255 | 4255 | 4255 | 4255 | 16 |
| 364 | 20241018 | 125700 | 3495345195 | 4255 | 4260 | 4260 | 4255 | 570 |
| 365 | 20241018 | 125600 | 3492917000 | 4260 | 4260 | 4260 | 4260 | 150 |
| 366 | 20241018 | 125500 | 3492278000 | 4255 | 4255 | 4255 | 4255 | 5 |
| 367 | 20241018 | 125400 | 3492256725 | 4255 | 4265 | 4265 | 4255 | 2097 |
| 368 | 20241018 | 125300 | 3483323435 | 4265 | 4260 | 4265 | 4260 | 777 |
| 369 | 20241018 | 125200 | 3480013365 | 4265 | 4260 | 4265 | 4260 | 107 |
| 370 | 20241018 | 125100 | 3479557535 | 4260 | 4260 | 4260 | 4255 | 658 |
| 371 | 20241018 | 125000 | 3476754815 | 4260 | 4265 | 4265 | 4260 | 763 |
| 372 | 20241018 | 124900 | 3473504375 | 4260 | 4270 | 4270 | 4260 | 393 |
| 373 | 20241018 | 124800 | 3471826760 | 4270 | 4265 | 4270 | 4250 | 449 |
| 374 | 20241018 | 124700 | 3469912040 | 4260 | 4250 | 4260 | 4250 | 819 |
| 375 | 20241018 | 124600 | 3466425840 | 4255 | 4265 | 4265 | 4250 | 493 |
| 376 | 20241018 | 124500 | 3464328030 | 4265 | 4260 | 4270 | 4260 | 1464 |
| 377 | 20241018 | 124400 | 3458084895 | 4270 | 4250 | 4270 | 4250 | 3928 |
| 378 | 20241018 | 124300 | 3441385200 | 4250 | 4250 | 4250 | 4245 | 413 |
| 379 | 20241018 | 124200 | 3439630200 | 4245 | 4240 | 4250 | 4235 | 1717 |
| 380 | 20241018 | 124100 | 3432346055 | 4235 | 4245 | 4245 | 4235 | 104 |
| 381 | 20241018 | 124000 | 3431905575 | 4235 | 4235 | 4235 | 4235 | 678 |
| 382 | 20241018 | 123900 | 3429034245 | 4235 | 4235 | 4240 | 4235 | 1550 |
| 383 | 20241018 | 123800 | 3422465895 | 4240 | 4235 | 4240 | 4235 | 6 |
| 384 | 20241018 | 123700 | 3422440480 | 4235 | 4235 | 4235 | 4235 | 3 |
| 385 | 20241018 | 123600 | 3422427775 | 4235 | 4235 | 4240 | 4235 | 596 |
| 386 | 20241018 | 123500 | 3419903710 | 4235 | 4230 | 4235 | 4230 | 270 |
| 387 | 20241018 | 123400 | 3418761585 | 4230 | 4225 | 4230 | 4225 | 759 |
| 388 | 20241018 | 123300 | 3415554015 | 4230 | 4235 | 4235 | 4230 | 1139 |
| 389 | 20241018 | 123200 | 3410734875 | 4230 | 4235 | 4240 | 4230 | 803 |
| 390 | 20241018 | 123100 | 3407336205 | 4230 | 4225 | 4230 | 4225 | 582 |
| 391 | 20241018 | 123000 | 3404877245 | 4225 | 4225 | 4225 | 4225 | 1259 |
| 392 | 20241018 | 122900 | 3399557970 | 4225 | 4230 | 4230 | 4225 | 1862 |
| 393 | 20241018 | 122800 | 3391688095 | 4235 | 4230 | 4235 | 4230 | 736 |
| 394 | 20241018 | 122700 | 3388574640 | 4235 | 4230 | 4235 | 4230 | 1431 |
| 395 | 20241018 | 122600 | 3382521445 | 4235 | 4235 | 4235 | 4235 | 511 |
| 396 | 20241018 | 122500 | 3380357360 | 4235 | 4235 | 4235 | 4235 | 1173 |
| 397 | 20241018 | 122400 | 3375389705 | 4235 | 4240 | 4240 | 4235 | 7 |
| 398 | 20241018 | 122300 | 3375360055 | 4235 | 4235 | 4240 | 4235 | 68 |
| 399 | 20241018 | 122200 | 3375072065 | 4240 | 4240 | 4240 | 4240 | 0 |
| 400 | 20241018 | 122100 | 3375072065 | 4240 | 4230 | 4245 | 4230 | 322 |
| 401 | 20241018 | 122000 | 3373707145 | 4240 | 4230 | 4240 | 4230 | 396 |
| 402 | 20241018 | 121900 | 3372028305 | 4225 | 4225 | 4225 | 4225 | 2499 |
| 403 | 20241018 | 121800 | 3361470030 | 4225 | 4230 | 4230 | 4225 | 6980 |
| 404 | 20241018 | 121700 | 3331965415 | 4230 | 4240 | 4240 | 4230 | 3356 |
| 405 | 20241018 | 121600 | 3317764655 | 4245 | 4240 | 4245 | 4240 | 1426 |
| 406 | 20241018 | 121500 | 3311717835 | 4245 | 4245 | 4245 | 4240 | 968 |
| 407 | 20241018 | 121400 | 3307610955 | 4245 | 4240 | 4245 | 4240 | 588 |
| 408 | 20241018 | 121300 | 3305116505 | 4240 | 4250 | 4250 | 4240 | 1078 |
| 409 | 20241018 | 121200 | 3300545720 | 4255 | 4255 | 4255 | 4255 | 101 |
| 410 | 20241018 | 121100 | 3300115965 | 4260 | 4245 | 4260 | 4240 | 2784 |
| 411 | 20241018 | 121000 | 3288276925 | 4260 | 4255 | 4260 | 4250 | 1581 |
| 412 | 20241018 | 120900 | 3281544535 | 4250 | 4250 | 4255 | 4245 | 2927 |
| 413 | 20241018 | 120800 | 3269108090 | 4255 | 4255 | 4255 | 4250 | 1008 |
| 414 | 20241018 | 120700 | 3264824060 | 4250 | 4255 | 4255 | 4250 | 2872 |
| 415 | 20241018 | 120600 | 3252613180 | 4260 | 4255 | 4265 | 4255 | 108 |
| 416 | 20241018 | 120500 | 3252153110 | 4255 | 4255 | 4255 | 4255 | 1296 |
| 417 | 20241018 | 120400 | 3246638630 | 4260 | 4260 | 4260 | 4260 | 572 |
| 418 | 20241018 | 120300 | 3244201910 | 4260 | 4265 | 4265 | 4255 | 476 |
| 419 | 20241018 | 120200 | 3242174305 | 4260 | 4260 | 4260 | 4260 | 0 |
| 420 | 20241018 | 120100 | 3242174305 | 4260 | 4260 | 4260 | 4260 | 1301 |
| 421 | 20241018 | 120000 | 3236632045 | 4260 | 4265 | 4265 | 4260 | 845 |
| 422 | 20241018 | 115900 | 3233032295 | 4265 | 4275 | 4275 | 4265 | 2899 |
| 423 | 20241018 | 115800 | 3220664350 | 4275 | 4275 | 4275 | 4270 | 2884 |
| 424 | 20241018 | 115700 | 3208348085 | 4270 | 4275 | 4275 | 4270 | 1764 |
| 425 | 20241018 | 115600 | 3200814785 | 4280 | 4280 | 4285 | 4275 | 2602 |
| 426 | 20241018 | 115500 | 3189677880 | 4280 | 4260 | 4280 | 4260 | 2456 |
| 427 | 20241018 | 115400 | 3179184920 | 4265 | 4265 | 4265 | 4260 | 583 |
| 428 | 20241018 | 115300 | 3176700715 | 4265 | 4280 | 4280 | 4260 | 4642 |
| 429 | 20241018 | 115200 | 3156879965 | 4280 | 4265 | 4280 | 4260 | 2142 |
| 430 | 20241018 | 115100 | 3147730070 | 4270 | 4265 | 4270 | 4255 | 945 |
| 431 | 20241018 | 115000 | 3143700385 | 4265 | 4245 | 4265 | 4245 | 2047 |
| 432 | 20241018 | 114900 | 3134987315 | 4250 | 4235 | 4250 | 4230 | 892 |
| 433 | 20241018 | 114800 | 3131208465 | 4240 | 4235 | 4245 | 4235 | 1352 |
| 434 | 20241018 | 114700 | 3125475950 | 4245 | 4250 | 4250 | 4245 | 1828 |
| 435 | 20241018 | 114600 | 3117716065 | 4250 | 4255 | 4255 | 4230 | 1575 |
| 436 | 20241018 | 114500 | 3111039230 | 4260 | 4250 | 4260 | 4250 | 1201 |
| 437 | 20241018 | 114400 | 3105931145 | 4250 | 4250 | 4250 | 4235 | 275 |
| 438 | 20241018 | 114300 | 3104762980 | 4250 | 4245 | 4250 | 4235 | 506 |
| 439 | 20241018 | 114200 | 3102616975 | 4245 | 4225 | 4250 | 4225 | 355 |
| 440 | 20241018 | 114100 | 3101111590 | 4245 | 4240 | 4245 | 4225 | 581 |
| 441 | 20241018 | 114000 | 3098648360 | 4240 | 4240 | 4240 | 4240 | 119 |
| 442 | 20241018 | 113900 | 3098143800 | 4235 | 4245 | 4250 | 4220 | 696 |
| 443 | 20241018 | 113800 | 3095205050 | 4210 | 4240 | 4265 | 4210 | 7056 |
| 444 | 20241018 | 113700 | 3065361280 | 4240 | 4260 | 4260 | 4240 | 195 |
| 445 | 20241018 | 113600 | 3064534445 | 4230 | 4265 | 4265 | 4230 | 6303 |
| 446 | 20241018 | 113500 | 3037858040 | 4270 | 4250 | 4270 | 4245 | 757 |
| 447 | 20241018 | 113400 | 3034644255 | 4245 | 4260 | 4260 | 4245 | 1471 |
| 448 | 20241018 | 113300 | 3028393350 | 4260 | 4250 | 4260 | 4250 | 541 |
| 449 | 20241018 | 113200 | 3026094090 | 4250 | 4270 | 4270 | 4250 | 1588 |
| 450 | 20241018 | 113100 | 3019337825 | 4270 | 4260 | 4270 | 4260 | 401 |
| 451 | 20241018 | 113000 | 3017625575 | 4270 | 4270 | 4270 | 4265 | 857 |
| 452 | 20241018 | 112900 | 3013968940 | 4270 | 4265 | 4270 | 4260 | 2428 |
| 453 | 20241018 | 112800 | 3003612175 | 4270 | 4280 | 4285 | 4260 | 3176 |
| 454 | 20241018 | 112700 | 2990033115 | 4285 | 4260 | 4305 | 4255 | 20811 |
| 455 | 20241018 | 112600 | 2900782490 | 4260 | 4260 | 4265 | 4245 | 16588 |
| 456 | 20241018 | 112500 | 2830261550 | 4260 | 4240 | 4275 | 4235 | 14719 |
| 457 | 20241018 | 112400 | 2767704315 | 4240 | 4230 | 4240 | 4225 | 5081 |
| 458 | 20241018 | 112300 | 2746188430 | 4230 | 4230 | 4235 | 4220 | 1495 |
| 459 | 20241018 | 112200 | 2739867835 | 4230 | 4215 | 4235 | 4215 | 1583 |
| 460 | 20241018 | 112100 | 2733179605 | 4205 | 4205 | 4215 | 4200 | 5352 |
| 461 | 20241018 | 112000 | 2710642330 | 4205 | 4210 | 4210 | 4200 | 1319 |
| 462 | 20241018 | 111900 | 2705101920 | 4210 | 4230 | 4230 | 4200 | 8171 |
| 463 | 20241018 | 111800 | 2670744170 | 4235 | 4185 | 4240 | 4180 | 14515 |
| 464 | 20241018 | 111700 | 2609936145 | 4175 | 4200 | 4210 | 4175 | 44753 |
| 465 | 20241018 | 111600 | 2422318790 | 4200 | 4230 | 4230 | 4200 | 21699 |
| 466 | 20241018 | 111500 | 2330905020 | 4230 | 4230 | 4235 | 4230 | 2169 |
| 467 | 20241018 | 111400 | 2321728525 | 4230 | 4235 | 4240 | 4230 | 3695 |
| 468 | 20241018 | 111300 | 2306096460 | 4240 | 4240 | 4240 | 4235 | 1078 |
| 469 | 20241018 | 111200 | 2301528295 | 4245 | 4245 | 4245 | 4240 | 1475 |
| 470 | 20241018 | 111100 | 2295271595 | 4240 | 4245 | 4250 | 4240 | 1198 |
| 471 | 20241018 | 111000 | 2290187525 | 4245 | 4245 | 4245 | 4245 | 350 |
| 472 | 20241018 | 110900 | 2288701775 | 4250 | 4240 | 4250 | 4240 | 133 |
| 473 | 20241018 | 110800 | 2288137835 | 4245 | 4235 | 4245 | 4235 | 2317 |
| 474 | 20241018 | 110700 | 2278320470 | 4235 | 4250 | 4250 | 4230 | 1083 |
| 475 | 20241018 | 110600 | 2273734355 | 4230 | 4225 | 4230 | 4220 | 6093 |
| 476 | 20241018 | 110500 | 2247991010 | 4225 | 4255 | 4255 | 4225 | 14436 |
| 477 | 20241018 | 110400 | 2186738560 | 4255 | 4255 | 4255 | 4255 | 79 |
| 478 | 20241018 | 110300 | 2186402415 | 4255 | 4255 | 4260 | 4250 | 579 |
| 479 | 20241018 | 110200 | 2183939115 | 4250 | 4260 | 4260 | 4250 | 9237 |
| 480 | 20241018 | 110100 | 2144647510 | 4260 | 4260 | 4260 | 4260 | 62 |
| 481 | 20241018 | 110000 | 2144383390 | 4265 | 4270 | 4275 | 4265 | 1348 |
| 482 | 20241018 | 105900 | 2138633090 | 4265 | 4265 | 4265 | 4260 | 1227 |
| 483 | 20241018 | 105800 | 2133403855 | 4260 | 4260 | 4260 | 4260 | 4044 |
| 484 | 20241018 | 105700 | 2116176415 | 4265 | 4265 | 4265 | 4265 | 807 |
| 485 | 20241018 | 105600 | 2112734560 | 4265 | 4270 | 4270 | 4265 | 1017 |
| 486 | 20241018 | 105500 | 2108396965 | 4270 | 4270 | 4270 | 4270 | 41 |
| 487 | 20241018 | 105400 | 2108221895 | 4270 | 4265 | 4270 | 4265 | 207 |
| 488 | 20241018 | 105300 | 2107338790 | 4265 | 4270 | 4270 | 4265 | 7077 |
| 489 | 20241018 | 105200 | 2077148970 | 4270 | 4270 | 4280 | 4270 | 1486 |
| 490 | 20241018 | 105100 | 2070800485 | 4280 | 4275 | 4280 | 4275 | 3603 |
| 491 | 20241018 | 105000 | 2055391660 | 4280 | 4280 | 4290 | 4280 | 2001 |
| 492 | 20241018 | 104900 | 2046827370 | 4280 | 4290 | 4290 | 4275 | 531 |
| 493 | 20241018 | 104800 | 2044555030 | 4280 | 4280 | 4300 | 4280 | 2758 |
| 494 | 20241018 | 104700 | 2032739745 | 4280 | 4295 | 4295 | 4280 | 593 |
| 495 | 20241018 | 104600 | 2030198800 | 4290 | 4290 | 4300 | 4285 | 284 |
| 496 | 20241018 | 104500 | 2028980425 | 4300 | 4290 | 4300 | 4285 | 676 |
| 497 | 20241018 | 104400 | 2026083000 | 4290 | 4290 | 4290 | 4290 | 512 |
| 498 | 20241018 | 104300 | 2023886520 | 4300 | 4300 | 4300 | 4285 | 273 |
| 499 | 20241018 | 104200 | 2022715355 | 4300 | 4305 | 4305 | 4285 | 4420 |
| 500 | 20241018 | 104100 | 2003714880 | 4315 | 4300 | 4315 | 4300 | 385 |
| 501 | 20241018 | 104000 | 2002058960 | 4300 | 4300 | 4300 | 4290 | 866 |
| 502 | 20241018 | 103900 | 1998343700 | 4315 | 4310 | 4315 | 4295 | 1215 |
| 503 | 20241018 | 103800 | 1993114500 | 4310 | 4305 | 4315 | 4285 | 2191 |
| 504 | 20241018 | 103700 | 1983681205 | 4310 | 4285 | 4310 | 4280 | 2243 |
| 505 | 20241018 | 103600 | 1974046760 | 4280 | 4275 | 4285 | 4260 | 1451 |
| 506 | 20241018 | 103500 | 1967838680 | 4260 | 4280 | 4280 | 4260 | 412 |
| 507 | 20241018 | 103400 | 1966083530 | 4260 | 4270 | 4275 | 4260 | 1558 |
| 508 | 20241018 | 103300 | 1959425595 | 4270 | 4265 | 4270 | 4255 | 11513 |
| 509 | 20241018 | 103200 | 1910392020 | 4270 | 4270 | 4270 | 4265 | 866 |
| 510 | 20241018 | 103100 | 1906696985 | 4270 | 4270 | 4270 | 4270 | 696 |
| 511 | 20241018 | 103000 | 1903725065 | 4270 | 4265 | 4270 | 4265 | 322 |
| 512 | 20241018 | 102900 | 1902350200 | 4265 | 4270 | 4275 | 4265 | 1036 |
| 513 | 20241018 | 102800 | 1897926400 | 4270 | 4270 | 4275 | 4265 | 3281 |
| 514 | 20241018 | 102700 | 1883914170 | 4275 | 4275 | 4280 | 4275 | 638 |
| 515 | 20241018 | 102600 | 1881186400 | 4275 | 4270 | 4275 | 4270 | 1816 |
| 516 | 20241018 | 102500 | 1873432000 | 4270 | 4270 | 4275 | 4270 | 175 |
| 517 | 20241018 | 102400 | 1872684745 | 4270 | 4280 | 4280 | 4270 | 293 |
| 518 | 20241018 | 102300 | 1871433330 | 4280 | 4270 | 4280 | 4270 | 85 |
| 519 | 20241018 | 102200 | 1871070365 | 4270 | 4270 | 4270 | 4265 | 1881 |
| 520 | 20241018 | 102100 | 1863041050 | 4270 | 4270 | 4275 | 4265 | 2887 |
| 521 | 20241018 | 102000 | 1850718950 | 4270 | 4270 | 4270 | 4270 | 938 |
| 522 | 20241018 | 101900 | 1846713690 | 4270 | 4280 | 4280 | 4270 | 67 |
| 523 | 20241018 | 101800 | 1846427500 | 4280 | 4280 | 4280 | 4280 | 12 |
| 524 | 20241018 | 101700 | 1846376140 | 4275 | 4270 | 4275 | 4265 | 1338 |
| 525 | 20241018 | 101600 | 1840663375 | 4265 | 4265 | 4265 | 4265 | 630 |
| 526 | 20241018 | 101500 | 1837976425 | 4265 | 4270 | 4275 | 4265 | 5328 |
| 527 | 20241018 | 101400 | 1815233365 | 4275 | 4285 | 4285 | 4275 | 1536 |
| 528 | 20241018 | 101300 | 1808660690 | 4285 | 4275 | 4290 | 4275 | 2293 |
| 529 | 20241018 | 101200 | 1798855145 | 4275 | 4285 | 4285 | 4275 | 3401 |
| 530 | 20241018 | 101100 | 1784306595 | 4295 | 4280 | 4295 | 4280 | 606 |
| 531 | 20241018 | 101000 | 1781706245 | 4280 | 4275 | 4280 | 4270 | 2441 |
| 532 | 20241018 | 100900 | 1771274175 | 4275 | 4270 | 4275 | 4270 | 1848 |
| 533 | 20241018 | 100800 | 1763380625 | 4275 | 4290 | 4290 | 4275 | 3604 |
| 534 | 20241018 | 100700 | 1747968310 | 4285 | 4290 | 4290 | 4285 | 227 |
| 535 | 20241018 | 100600 | 1746995560 | 4280 | 4285 | 4285 | 4280 | 345 |
| 536 | 20241018 | 100500 | 1745518610 | 4280 | 4290 | 4290 | 4280 | 1190 |
| 537 | 20241018 | 100400 | 1740420665 | 4300 | 4285 | 4300 | 4285 | 993 |
| 538 | 20241018 | 100300 | 1736162745 | 4285 | 4295 | 4295 | 4280 | 6439 |
| 539 | 20241018 | 100200 | 1708557190 | 4295 | 4300 | 4310 | 4295 | 2486 |
| 540 | 20241018 | 100100 | 1697874945 | 4300 | 4295 | 4310 | 4295 | 3047 |
| 541 | 20241018 | 100000 | 1684780435 | 4300 | 4340 | 4340 | 4290 | 7720 |
| 542 | 20241018 | 095900 | 1651453370 | 4340 | 4290 | 4350 | 4285 | 20546 |
| 543 | 20241018 | 095800 | 1562686420 | 4290 | 4280 | 4290 | 4280 | 3908 |
| 544 | 20241018 | 095700 | 1545948120 | 4265 | 4270 | 4280 | 4265 | 1389 |
| 545 | 20241018 | 095600 | 1540017645 | 4270 | 4270 | 4270 | 4265 | 138 |
| 546 | 20241018 | 095500 | 1539428975 | 4270 | 4260 | 4270 | 4260 | 2652 |
| 547 | 20241018 | 095400 | 1528120990 | 4265 | 4260 | 4265 | 4255 | 776 |
| 548 | 20241018 | 095300 | 1524816275 | 4260 | 4260 | 4260 | 4250 | 6091 |
| 549 | 20241018 | 095200 | 1498899190 | 4265 | 4270 | 4270 | 4265 | 1333 |
| 550 | 20241018 | 095100 | 1493211465 | 4270 | 4275 | 4275 | 4265 | 2254 |
| 551 | 20241018 | 095000 | 1483594295 | 4275 | 4280 | 4280 | 4265 | 294 |
| 552 | 20241018 | 094900 | 1482338465 | 4285 | 4280 | 4285 | 4265 | 262 |
| 553 | 20241018 | 094800 | 1481218000 | 4280 | 4290 | 4290 | 4270 | 3898 |
| 554 | 20241018 | 094700 | 1464551430 | 4290 | 4285 | 4290 | 4285 | 2968 |
| 555 | 20241018 | 094600 | 1451820235 | 4275 | 4280 | 4285 | 4275 | 2690 |
| 556 | 20241018 | 094500 | 1440315565 | 4280 | 4285 | 4290 | 4275 | 850 |
| 557 | 20241018 | 094400 | 1436681160 | 4280 | 4290 | 4290 | 4280 | 1294 |
| 558 | 20241018 | 094300 | 1431141755 | 4285 | 4280 | 4285 | 4280 | 881 |
| 559 | 20241018 | 094200 | 1427366680 | 4280 | 4275 | 4280 | 4275 | 276 |
| 560 | 20241018 | 094100 | 1426185730 | 4275 | 4260 | 4275 | 4260 | 113 |
| 561 | 20241018 | 094000 | 1425704215 | 4260 | 4265 | 4265 | 4260 | 790 |
| 562 | 20241018 | 093900 | 1422335765 | 4265 | 4280 | 4280 | 4265 | 1323 |
| 563 | 20241018 | 093800 | 1416683590 | 4280 | 4280 | 4280 | 4280 | 680 |
| 564 | 20241018 | 093700 | 1413773190 | 4285 | 4300 | 4300 | 4285 | 4327 |
| 565 | 20241018 | 093600 | 1395199675 | 4300 | 4270 | 4300 | 4270 | 7114 |
| 566 | 20241018 | 093500 | 1364679995 | 4270 | 4245 | 4290 | 4240 | 18357 |
| 567 | 20241018 | 093400 | 1286113910 | 4275 | 4255 | 4275 | 4245 | 6314 |
| 568 | 20241018 | 093300 | 1259282540 | 4255 | 4255 | 4260 | 4250 | 1933 |
| 569 | 20241018 | 093200 | 1251059995 | 4255 | 4265 | 4265 | 4255 | 3387 |
| 570 | 20241018 | 093100 | 1236634825 | 4265 | 4275 | 4275 | 4260 | 1183 |
| 571 | 20241018 | 093000 | 1231592995 | 4265 | 4285 | 4285 | 4265 | 12601 |
| 572 | 20241018 | 092900 | 1177690200 | 4285 | 4270 | 4285 | 4265 | 3862 |
| 573 | 20241018 | 092800 | 1161171330 | 4270 | 4270 | 4275 | 4265 | 1069 |
| 574 | 20241018 | 092700 | 1156606665 | 4265 | 4250 | 4265 | 4250 | 704 |
| 575 | 20241018 | 092600 | 1153606150 | 4250 | 4260 | 4260 | 4250 | 2318 |
| 576 | 20241018 | 092500 | 1143741445 | 4260 | 4260 | 4265 | 4260 | 959 |
| 577 | 20241018 | 092400 | 1139654615 | 4255 | 4255 | 4270 | 4255 | 1893 |
| 578 | 20241018 | 092300 | 1131588690 | 4255 | 4275 | 4280 | 4255 | 7602 |
| 579 | 20241018 | 092200 | 1099144355 | 4275 | 4255 | 4275 | 4255 | 7757 |
| 580 | 20241018 | 092100 | 1066021220 | 4260 | 4250 | 4265 | 4250 | 2827 |
| 581 | 20241018 | 092000 | 1053997965 | 4265 | 4235 | 4265 | 4235 | 15640 |
| 582 | 20241018 | 091900 | 987479980 | 4260 | 4245 | 4265 | 4225 | 15356 |
| 583 | 20241018 | 091800 | 922377795 | 4245 | 4250 | 4250 | 4245 | 325 |
| 584 | 20241018 | 091700 | 920997510 | 4245 | 4220 | 4250 | 4220 | 5478 |
| 585 | 20241018 | 091600 | 897748695 | 4220 | 4260 | 4260 | 4220 | 11213 |
| 586 | 20241018 | 091500 | 850282280 | 4265 | 4250 | 4265 | 4245 | 3596 |
| 587 | 20241018 | 091400 | 834996160 | 4250 | 4260 | 4260 | 4250 | 3588 |
| 588 | 20241018 | 091300 | 819732055 | 4260 | 4260 | 4260 | 4255 | 479 |
| 589 | 20241018 | 091200 | 817693650 | 4255 | 4250 | 4270 | 4250 | 1927 |
| 590 | 20241018 | 091100 | 809494760 | 4250 | 4275 | 4275 | 4240 | 9028 |
| 591 | 20241018 | 091000 | 771143790 | 4275 | 4260 | 4275 | 4245 | 15548 |
| 592 | 20241018 | 090900 | 704966895 | 4260 | 4270 | 4275 | 4255 | 9929 |
| 593 | 20241018 | 090800 | 662637225 | 4270 | 4285 | 4285 | 4270 | 5356 |
| 594 | 20241018 | 090700 | 639742900 | 4290 | 4290 | 4300 | 4275 | 6512 |
| 595 | 20241018 | 090600 | 611825395 | 4285 | 4285 | 4290 | 4280 | 3855 |
| 596 | 20241018 | 090500 | 595314335 | 4285 | 4290 | 4295 | 4285 | 5663 |
| 597 | 20241018 | 090400 | 571026065 | 4295 | 4285 | 4310 | 4285 | 17414 |
| 598 | 20241018 | 090300 | 496193280 | 4295 | 4275 | 4300 | 4270 | 14494 |
| 599 | 20241018 | 090200 | 434187505 | 4280 | 4275 | 4280 | 4255 | 19263 |
| 600 | 20241018 | 090100 | 352046025 | 4275 | 4245 | 4280 | 4240 | 13441 |
| 601 | 20241018 | 090000 | 294773535 | 4255 | 4245 | 4265 | 4240 | 69250 |