30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 190000 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 44476 |
| 3 | 20241209 | 185900 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20241209 | 185800 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20241209 | 185700 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20241209 | 185600 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20241209 | 185500 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20241209 | 185400 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20241209 | 185300 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20241209 | 185200 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20241209 | 185100 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20241209 | 185000 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20241209 | 184900 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20241209 | 184800 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20241209 | 184700 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20241209 | 184600 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20241209 | 184500 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20241209 | 184400 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20241209 | 184300 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20241209 | 184200 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20241209 | 184100 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20241209 | 184000 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20241209 | 183900 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20241209 | 183800 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20241209 | 183700 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20241209 | 183600 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20241209 | 183500 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20241209 | 183400 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20241209 | 183300 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20241209 | 183200 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20241209 | 183100 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20241209 | 183000 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 44476 |
| 33 | 20241209 | 182900 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20241209 | 182800 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20241209 | 182700 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20241209 | 182600 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20241209 | 182500 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20241209 | 182400 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20241209 | 182300 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20241209 | 182200 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20241209 | 182100 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20241209 | 182000 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20241209 | 181900 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20241209 | 181800 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20241209 | 181700 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20241209 | 181600 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20241209 | 181500 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20241209 | 181400 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20241209 | 181300 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20241209 | 181200 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20241209 | 181100 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20241209 | 181000 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20241209 | 180900 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20241209 | 180800 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20241209 | 180700 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20241209 | 180600 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20241209 | 180500 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20241209 | 180400 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20241209 | 180300 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20241209 | 180200 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20241209 | 180100 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20241209 | 180000 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 44476 |
| 63 | 20241209 | 175900 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20241209 | 175800 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20241209 | 175700 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20241209 | 175600 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20241209 | 175500 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20241209 | 175400 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20241209 | 175300 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20241209 | 175200 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20241209 | 175100 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20241209 | 175000 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20241209 | 174900 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20241209 | 174800 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20241209 | 174700 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20241209 | 174600 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20241209 | 174500 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20241209 | 174400 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20241209 | 174300 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20241209 | 174200 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20241209 | 174100 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20241209 | 174000 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20241209 | 173900 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20241209 | 173800 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20241209 | 173700 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20241209 | 173600 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20241209 | 173500 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20241209 | 173400 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20241209 | 173300 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20241209 | 173200 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20241209 | 173100 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20241209 | 173000 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 44476 |
| 93 | 20241209 | 172900 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20241209 | 172800 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20241209 | 172700 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20241209 | 172600 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20241209 | 172500 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20241209 | 172400 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20241209 | 172300 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20241209 | 172200 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20241209 | 172100 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20241209 | 172000 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20241209 | 171900 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20241209 | 171800 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20241209 | 171700 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20241209 | 171600 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20241209 | 171500 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20241209 | 171400 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20241209 | 171300 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20241209 | 171200 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20241209 | 171100 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20241209 | 171000 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20241209 | 170900 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20241209 | 170800 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20241209 | 170700 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20241209 | 170600 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20241209 | 170500 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20241209 | 170400 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20241209 | 170300 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20241209 | 170200 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20241209 | 170100 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20241209 | 170000 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 44476 |
| 123 | 20241209 | 165900 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20241209 | 165800 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20241209 | 165700 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20241209 | 165600 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20241209 | 165500 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20241209 | 165400 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20241209 | 165300 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20241209 | 165200 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20241209 | 165100 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20241209 | 165000 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20241209 | 164900 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20241209 | 164800 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20241209 | 164700 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20241209 | 164600 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20241209 | 164500 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20241209 | 164400 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20241209 | 164300 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20241209 | 164200 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20241209 | 164100 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20241209 | 164000 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20241209 | 163900 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20241209 | 163800 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20241209 | 163700 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20241209 | 163600 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20241209 | 163500 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20241209 | 163400 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20241209 | 163300 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20241209 | 163200 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20241209 | 163100 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20241209 | 163000 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 44476 |
| 153 | 20241209 | 162900 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20241209 | 162800 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20241209 | 162700 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20241209 | 162600 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20241209 | 162500 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20241209 | 162400 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20241209 | 162300 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20241209 | 162200 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20241209 | 162100 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20241209 | 162000 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20241209 | 161900 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20241209 | 161800 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20241209 | 161700 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20241209 | 161600 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20241209 | 161500 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20241209 | 161400 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20241209 | 161300 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20241209 | 161200 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20241209 | 161100 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20241209 | 161000 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20241209 | 160900 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20241209 | 160800 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20241209 | 160700 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20241209 | 160600 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20241209 | 160500 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20241209 | 160400 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20241209 | 160300 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20241209 | 160200 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20241209 | 160100 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20241209 | 160000 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 44476 |
| 183 | 20241209 | 155900 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20241209 | 155800 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20241209 | 155700 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20241209 | 155600 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20241209 | 155500 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20241209 | 155400 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20241209 | 155300 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20241209 | 155200 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20241209 | 155100 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20241209 | 155000 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20241209 | 154900 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20241209 | 154800 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20241209 | 154700 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20241209 | 154600 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20241209 | 154500 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20241209 | 154400 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20241209 | 154300 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20241209 | 154200 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20241209 | 154100 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20241209 | 154000 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20241209 | 153900 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20241209 | 153800 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20241209 | 153700 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20241209 | 153600 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20241209 | 153500 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20241209 | 153400 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20241209 | 153300 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20241209 | 153200 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20241209 | 153100 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20241209 | 153000 | 19392924275 | 5120 | 5120 | 5120 | 5120 | 88952 |
| 213 | 20241209 | 152900 | 19165207155 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20241209 | 152800 | 19165207155 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20241209 | 152700 | 19165207155 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20241209 | 152600 | 19165207155 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20241209 | 152500 | 19165207155 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20241209 | 152400 | 19165207155 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20241209 | 152300 | 19165207155 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20241209 | 152200 | 19165207155 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20241209 | 152100 | 19165207155 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20241209 | 152000 | 19165207155 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20241209 | 151900 | 19165207155 | 5110 | 5120 | 5140 | 5110 | 21392 |
| 224 | 20241209 | 151800 | 19055578475 | 5120 | 5120 | 5120 | 5100 | 8641 |
| 225 | 20241209 | 151700 | 19011443065 | 5120 | 5100 | 5130 | 5100 | 13226 |
| 226 | 20241209 | 151600 | 18943756325 | 5100 | 5110 | 5120 | 5100 | 10534 |
| 227 | 20241209 | 151500 | 18890004645 | 5110 | 5110 | 5120 | 5110 | 3979 |
| 228 | 20241209 | 151400 | 18869666925 | 5110 | 5130 | 5130 | 5110 | 2663 |
| 229 | 20241209 | 151300 | 18856039325 | 5140 | 5080 | 5140 | 5080 | 33218 |
| 230 | 20241209 | 151200 | 18686304765 | 5090 | 5080 | 5100 | 5080 | 3726 |
| 231 | 20241209 | 151100 | 18667341725 | 5090 | 5090 | 5090 | 5070 | 11070 |
| 232 | 20241209 | 151000 | 18611145645 | 5090 | 5100 | 5100 | 5080 | 1727 |
| 233 | 20241209 | 150900 | 18602361115 | 5100 | 5080 | 5100 | 5080 | 6748 |
| 234 | 20241209 | 150800 | 18568009225 | 5080 | 5080 | 5090 | 5050 | 6367 |
| 235 | 20241209 | 150700 | 18535736915 | 5090 | 5090 | 5100 | 5080 | 3726 |
| 236 | 20241209 | 150600 | 18516793395 | 5090 | 5100 | 5100 | 5090 | 2370 |
| 237 | 20241209 | 150500 | 18504729035 | 5090 | 5100 | 5110 | 5090 | 3855 |
| 238 | 20241209 | 150400 | 18485100645 | 5110 | 5130 | 5140 | 5080 | 4571 |
| 239 | 20241209 | 150300 | 18461732735 | 5140 | 5140 | 5150 | 5130 | 12734 |
| 240 | 20241209 | 150200 | 18396230485 | 5130 | 5140 | 5150 | 5120 | 18675 |
| 241 | 20241209 | 150100 | 18300301835 | 5120 | 5120 | 5140 | 5120 | 19246 |
| 242 | 20241209 | 150000 | 18201604275 | 5120 | 5150 | 5150 | 5020 | 9510 |
| 243 | 20241209 | 145900 | 18153111005 | 5150 | 5090 | 5150 | 5090 | 41745 |
| 244 | 20241209 | 145800 | 17939155765 | 5080 | 5080 | 5100 | 5060 | 21981 |
| 245 | 20241209 | 145700 | 17827244795 | 5080 | 5070 | 5090 | 5050 | 17842 |
| 246 | 20241209 | 145600 | 17736651725 | 5060 | 5070 | 5080 | 5040 | 5720 |
| 247 | 20241209 | 145500 | 17707664025 | 5070 | 5060 | 5080 | 5060 | 8800 |
| 248 | 20241209 | 145400 | 17663026945 | 5060 | 5050 | 5070 | 5030 | 14123 |
| 249 | 20241209 | 145300 | 17591535305 | 5040 | 5020 | 5060 | 5020 | 11026 |
| 250 | 20241209 | 145200 | 17535951805 | 5020 | 5030 | 5030 | 5010 | 8478 |
| 251 | 20241209 | 145100 | 17493413395 | 5020 | 5000 | 5030 | 5000 | 4236 |
| 252 | 20241209 | 145000 | 17472170085 | 5000 | 5000 | 5010 | 5000 | 1212 |
| 253 | 20241209 | 144900 | 17466104245 | 5000 | 5010 | 5020 | 5000 | 8553 |
| 254 | 20241209 | 144800 | 17423249625 | 5000 | 4985 | 5010 | 4985 | 9494 |
| 255 | 20241209 | 144700 | 17375808340 | 4990 | 4995 | 4995 | 4985 | 1777 |
| 256 | 20241209 | 144600 | 17366943315 | 4990 | 4970 | 4995 | 4970 | 2435 |
| 257 | 20241209 | 144500 | 17354799795 | 4970 | 4965 | 4980 | 4955 | 2985 |
| 258 | 20241209 | 144400 | 17339991640 | 4980 | 4970 | 4980 | 4965 | 2852 |
| 259 | 20241209 | 144300 | 17325816940 | 4975 | 4970 | 4990 | 4970 | 5372 |
| 260 | 20241209 | 144200 | 17299096055 | 4970 | 4970 | 4995 | 4970 | 3164 |
| 261 | 20241209 | 144100 | 17283338690 | 4980 | 4975 | 4980 | 4970 | 866 |
| 262 | 20241209 | 144000 | 17279031785 | 4975 | 4980 | 4980 | 4975 | 1210 |
| 263 | 20241209 | 143900 | 17273012030 | 4975 | 4985 | 4990 | 4975 | 4041 |
| 264 | 20241209 | 143800 | 17252882210 | 4985 | 4985 | 4990 | 4980 | 4866 |
| 265 | 20241209 | 143700 | 17228631910 | 4985 | 4990 | 4990 | 4985 | 822 |
| 266 | 20241209 | 143600 | 17224534140 | 4995 | 5000 | 5000 | 4985 | 4953 |
| 267 | 20241209 | 143500 | 17199806250 | 5000 | 4975 | 5000 | 4965 | 2034 |
| 268 | 20241209 | 143400 | 17189654350 | 4980 | 4950 | 4980 | 4950 | 3730 |
| 269 | 20241209 | 143300 | 17171126205 | 4960 | 4960 | 4965 | 4950 | 3655 |
| 270 | 20241209 | 143200 | 17153004540 | 4965 | 4955 | 4965 | 4950 | 2896 |
| 271 | 20241209 | 143100 | 17138637240 | 4950 | 4970 | 4975 | 4950 | 12588 |
| 272 | 20241209 | 143000 | 17076222575 | 4970 | 4960 | 4970 | 4955 | 3739 |
| 273 | 20241209 | 142900 | 17057662790 | 4955 | 4975 | 4975 | 4950 | 4889 |
| 274 | 20241209 | 142800 | 17033434125 | 4950 | 4970 | 4980 | 4945 | 40415 |
| 275 | 20241209 | 142700 | 16833175425 | 4975 | 4985 | 4985 | 4975 | 5971 |
| 276 | 20241209 | 142600 | 16803441610 | 4990 | 4990 | 4990 | 4985 | 8182 |
| 277 | 20241209 | 142500 | 16762632315 | 4990 | 4995 | 5000 | 4985 | 14117 |
| 278 | 20241209 | 142400 | 16692185195 | 4995 | 5010 | 5020 | 4995 | 10489 |
| 279 | 20241209 | 142300 | 16639726680 | 5000 | 5010 | 5030 | 5000 | 6906 |
| 280 | 20241209 | 142200 | 16605111970 | 5030 | 5020 | 5030 | 5010 | 6527 |
| 281 | 20241209 | 142100 | 16572386890 | 5020 | 5010 | 5030 | 5010 | 1925 |
| 282 | 20241209 | 142000 | 16562723990 | 5020 | 5070 | 5070 | 5020 | 23753 |
| 283 | 20241209 | 141900 | 16443060790 | 5070 | 5060 | 5070 | 5060 | 147 |
| 284 | 20241209 | 141800 | 16442316960 | 5070 | 5060 | 5070 | 5050 | 220 |
| 285 | 20241209 | 141700 | 16441205860 | 5070 | 5050 | 5070 | 5050 | 18932 |
| 286 | 20241209 | 141600 | 16345448300 | 5060 | 5050 | 5060 | 5050 | 1759 |
| 287 | 20241209 | 141500 | 16336564510 | 5060 | 5050 | 5060 | 5040 | 1413 |
| 288 | 20241209 | 141400 | 16329428860 | 5040 | 5040 | 5050 | 5040 | 1121 |
| 289 | 20241209 | 141300 | 16323778460 | 5050 | 5050 | 5060 | 5040 | 1306 |
| 290 | 20241209 | 141200 | 16317183610 | 5070 | 5060 | 5070 | 5050 | 3550 |
| 291 | 20241209 | 141100 | 16299215720 | 5070 | 5060 | 5070 | 5050 | 2440 |
| 292 | 20241209 | 141000 | 16286875250 | 5050 | 5060 | 5060 | 5050 | 153 |
| 293 | 20241209 | 140900 | 16286102420 | 5060 | 5050 | 5060 | 5040 | 438 |
| 294 | 20241209 | 140800 | 16283892510 | 5060 | 5050 | 5060 | 5050 | 250 |
| 295 | 20241209 | 140700 | 16282630000 | 5060 | 5060 | 5070 | 5040 | 508 |
| 296 | 20241209 | 140600 | 16280059610 | 5060 | 5050 | 5060 | 5040 | 2155 |
| 297 | 20241209 | 140500 | 16269180950 | 5050 | 5050 | 5050 | 5040 | 3158 |
| 298 | 20241209 | 140400 | 16253251140 | 5040 | 5030 | 5050 | 5030 | 1418 |
| 299 | 20241209 | 140300 | 16246111370 | 5030 | 5040 | 5050 | 5030 | 2108 |
| 300 | 20241209 | 140200 | 16235488400 | 5040 | 5050 | 5050 | 5040 | 2903 |
| 301 | 20241209 | 140100 | 16220844850 | 5050 | 5050 | 5060 | 5050 | 5223 |
| 302 | 20241209 | 140000 | 16194465600 | 5060 | 5070 | 5070 | 5060 | 7700 |
| 303 | 20241209 | 135900 | 16155448520 | 5070 | 5080 | 5090 | 5070 | 748 |
| 304 | 20241209 | 135800 | 16151654680 | 5070 | 5070 | 5090 | 5070 | 3871 |
| 305 | 20241209 | 135700 | 16131996680 | 5070 | 5080 | 5090 | 5070 | 3095 |
| 306 | 20241209 | 135600 | 16116274310 | 5090 | 5080 | 5090 | 5080 | 1589 |
| 307 | 20241209 | 135500 | 16108199970 | 5080 | 5080 | 5080 | 5080 | 6219 |
| 308 | 20241209 | 135400 | 16076607450 | 5080 | 5090 | 5090 | 5080 | 1285 |
| 309 | 20241209 | 135300 | 16070070610 | 5090 | 5090 | 5090 | 5080 | 824 |
| 310 | 20241209 | 135200 | 16065880910 | 5090 | 5080 | 5090 | 5080 | 3704 |
| 311 | 20241209 | 135100 | 16047053480 | 5080 | 5090 | 5090 | 5080 | 835 |
| 312 | 20241209 | 135000 | 16042811530 | 5090 | 5090 | 5100 | 5080 | 3343 |
| 313 | 20241209 | 134900 | 16025799880 | 5100 | 5090 | 5100 | 5070 | 2098 |
| 314 | 20241209 | 134800 | 16015134900 | 5090 | 5090 | 5090 | 5080 | 2871 |
| 315 | 20241209 | 134700 | 16000531820 | 5090 | 5090 | 5100 | 5090 | 2941 |
| 316 | 20241209 | 134600 | 15985556970 | 5100 | 5080 | 5100 | 5070 | 5802 |
| 317 | 20241209 | 134500 | 15956031810 | 5080 | 5080 | 5080 | 5080 | 2127 |
| 318 | 20241209 | 134400 | 15945226650 | 5080 | 5080 | 5080 | 5060 | 396 |
| 319 | 20241209 | 134300 | 15943218300 | 5050 | 5070 | 5070 | 5050 | 1213 |
| 320 | 20241209 | 134200 | 15937078350 | 5070 | 5070 | 5080 | 5060 | 2141 |
| 321 | 20241209 | 134100 | 15926223480 | 5070 | 5060 | 5080 | 5060 | 354 |
| 322 | 20241209 | 134000 | 15924429700 | 5050 | 5050 | 5070 | 5050 | 2664 |
| 323 | 20241209 | 133900 | 15910969140 | 5050 | 5060 | 5070 | 5050 | 1501 |
| 324 | 20241209 | 133800 | 15903370520 | 5060 | 5050 | 5060 | 5030 | 964 |
| 325 | 20241209 | 133700 | 15898502520 | 5050 | 5050 | 5050 | 5030 | 3715 |
| 326 | 20241209 | 133600 | 15879782410 | 5040 | 5040 | 5050 | 5040 | 656 |
| 327 | 20241209 | 133500 | 15876475920 | 5040 | 5040 | 5050 | 5040 | 2907 |
| 328 | 20241209 | 133400 | 15861824370 | 5050 | 5040 | 5050 | 5030 | 3616 |
| 329 | 20241209 | 133300 | 15843604920 | 5030 | 5050 | 5070 | 5030 | 8414 |
| 330 | 20241209 | 133200 | 15801155960 | 5050 | 5050 | 5070 | 5050 | 1952 |
| 331 | 20241209 | 133100 | 15791290350 | 5070 | 5050 | 5070 | 5040 | 2229 |
| 332 | 20241209 | 133000 | 15780031050 | 5050 | 5060 | 5090 | 5050 | 6611 |
| 333 | 20241209 | 132900 | 15746610020 | 5090 | 5100 | 5100 | 5060 | 1444 |
| 334 | 20241209 | 132800 | 15739285920 | 5100 | 5100 | 5110 | 5070 | 6209 |
| 335 | 20241209 | 132700 | 15707747670 | 5100 | 5110 | 5120 | 5100 | 4152 |
| 336 | 20241209 | 132600 | 15686530490 | 5110 | 5130 | 5140 | 5110 | 4141 |
| 337 | 20241209 | 132500 | 15665315340 | 5130 | 5120 | 5150 | 5100 | 11522 |
| 338 | 20241209 | 132400 | 15606182940 | 5120 | 5090 | 5120 | 5080 | 19654 |
| 339 | 20241209 | 132300 | 15506030020 | 5090 | 5090 | 5090 | 5060 | 10360 |
| 340 | 20241209 | 132200 | 15453350480 | 5090 | 5090 | 5090 | 5060 | 908 |
| 341 | 20241209 | 132100 | 15448728940 | 5090 | 5060 | 5090 | 5060 | 9563 |
| 342 | 20241209 | 132000 | 15400133270 | 5080 | 5090 | 5100 | 5050 | 2837 |
| 343 | 20241209 | 131900 | 15385754910 | 5050 | 5090 | 5100 | 5050 | 3786 |
| 344 | 20241209 | 131800 | 15366572330 | 5080 | 5080 | 5080 | 5050 | 1195 |
| 345 | 20241209 | 131700 | 15360529480 | 5080 | 5040 | 5080 | 5040 | 1768 |
| 346 | 20241209 | 131600 | 15351584220 | 5060 | 5060 | 5070 | 5040 | 5761 |
| 347 | 20241209 | 131500 | 15322494200 | 5060 | 5080 | 5090 | 5060 | 6799 |
| 348 | 20241209 | 131400 | 15288048860 | 5090 | 5080 | 5100 | 5080 | 519 |
| 349 | 20241209 | 131300 | 15285407170 | 5090 | 5100 | 5100 | 5080 | 3222 |
| 350 | 20241209 | 131200 | 15269036820 | 5080 | 5090 | 5100 | 5080 | 2220 |
| 351 | 20241209 | 131100 | 15257748810 | 5080 | 5110 | 5110 | 5080 | 17880 |
| 352 | 20241209 | 131000 | 15166586420 | 5110 | 5130 | 5140 | 5110 | 3859 |
| 353 | 20241209 | 130900 | 15146835150 | 5130 | 5120 | 5140 | 5120 | 11575 |
| 354 | 20241209 | 130800 | 15087401060 | 5120 | 5120 | 5130 | 5110 | 4788 |
| 355 | 20241209 | 130700 | 15062885080 | 5120 | 5130 | 5140 | 5120 | 8702 |
| 356 | 20241209 | 130600 | 15018305700 | 5120 | 5100 | 5140 | 5100 | 29863 |
| 357 | 20241209 | 130500 | 14865386490 | 5100 | 5090 | 5100 | 5080 | 9485 |
| 358 | 20241209 | 130400 | 14817049410 | 5080 | 5080 | 5090 | 5080 | 1305 |
| 359 | 20241209 | 130300 | 14810410670 | 5080 | 5070 | 5090 | 5070 | 5786 |
| 360 | 20241209 | 130200 | 14781026160 | 5060 | 5060 | 5070 | 5060 | 484 |
| 361 | 20241209 | 130100 | 14778575260 | 5060 | 5070 | 5070 | 5050 | 7385 |
| 362 | 20241209 | 130000 | 14741247270 | 5070 | 5070 | 5090 | 5070 | 3287 |
| 363 | 20241209 | 125900 | 14724576180 | 5070 | 5090 | 5090 | 5070 | 1776 |
| 364 | 20241209 | 125800 | 14715553310 | 5090 | 5070 | 5100 | 5070 | 7815 |
| 365 | 20241209 | 125700 | 14675803350 | 5070 | 5060 | 5070 | 5050 | 2060 |
| 366 | 20241209 | 125600 | 14665368860 | 5050 | 5060 | 5060 | 5040 | 573 |
| 367 | 20241209 | 125500 | 14662475170 | 5060 | 5030 | 5070 | 5030 | 309 |
| 368 | 20241209 | 125400 | 14660914490 | 5060 | 5050 | 5060 | 5030 | 968 |
| 369 | 20241209 | 125300 | 14656031870 | 5050 | 5020 | 5050 | 5020 | 8038 |
| 370 | 20241209 | 125200 | 14615592440 | 5020 | 5020 | 5030 | 5020 | 7146 |
| 371 | 20241209 | 125100 | 14579665140 | 5020 | 5030 | 5040 | 5020 | 1613 |
| 372 | 20241209 | 125000 | 14571555710 | 5030 | 5040 | 5050 | 5020 | 3566 |
| 373 | 20241209 | 124900 | 14553631070 | 5050 | 5040 | 5050 | 5040 | 2035 |
| 374 | 20241209 | 124800 | 14543372130 | 5040 | 5050 | 5050 | 5040 | 1504 |
| 375 | 20241209 | 124700 | 14535791930 | 5040 | 5040 | 5050 | 5040 | 3860 |
| 376 | 20241209 | 124600 | 14516337500 | 5050 | 5050 | 5050 | 5040 | 11766 |
| 377 | 20241209 | 124500 | 14457021960 | 5050 | 5050 | 5060 | 5050 | 3867 |
| 378 | 20241209 | 124400 | 14437483480 | 5040 | 5050 | 5060 | 5040 | 1546 |
| 379 | 20241209 | 124300 | 14429683420 | 5060 | 5060 | 5060 | 5040 | 4002 |
| 380 | 20241209 | 124200 | 14409468140 | 5070 | 5070 | 5070 | 5060 | 3813 |
| 381 | 20241209 | 124100 | 14390161310 | 5060 | 5070 | 5070 | 5060 | 5222 |
| 382 | 20241209 | 124000 | 14363722200 | 5070 | 5040 | 5070 | 5040 | 2730 |
| 383 | 20241209 | 123900 | 14349920650 | 5040 | 5040 | 5050 | 5030 | 4053 |
| 384 | 20241209 | 123800 | 14329493050 | 5040 | 5060 | 5060 | 5040 | 399 |
| 385 | 20241209 | 123700 | 14327476850 | 5050 | 5010 | 5050 | 5010 | 7863 |
| 386 | 20241209 | 123600 | 14287873520 | 5030 | 5010 | 5030 | 4995 | 4491 |
| 387 | 20241209 | 123500 | 14265350370 | 5010 | 5020 | 5030 | 4990 | 17206 |
| 388 | 20241209 | 123400 | 14179286290 | 5030 | 5050 | 5050 | 5020 | 5645 |
| 389 | 20241209 | 123300 | 14150871520 | 5040 | 5060 | 5060 | 5040 | 2180 |
| 390 | 20241209 | 123200 | 14139870460 | 5070 | 5060 | 5070 | 5050 | 5515 |
| 391 | 20241209 | 123100 | 14111989250 | 5070 | 5060 | 5080 | 5050 | 4240 |
| 392 | 20241209 | 123000 | 14090496690 | 5060 | 5070 | 5070 | 5060 | 2027 |
| 393 | 20241209 | 122900 | 14080235680 | 5070 | 5060 | 5070 | 5060 | 1911 |
| 394 | 20241209 | 122800 | 14070562210 | 5070 | 5080 | 5080 | 5060 | 5643 |
| 395 | 20241209 | 122700 | 14041943430 | 5090 | 5090 | 5090 | 5070 | 2193 |
| 396 | 20241209 | 122600 | 14030799970 | 5080 | 5070 | 5090 | 5060 | 6930 |
| 397 | 20241209 | 122500 | 13995630670 | 5070 | 5060 | 5070 | 5050 | 3225 |
| 398 | 20241209 | 122400 | 13979307550 | 5060 | 5080 | 5080 | 5060 | 2959 |
| 399 | 20241209 | 122300 | 13964319010 | 5080 | 5090 | 5090 | 5080 | 4490 |
| 400 | 20241209 | 122200 | 13941485960 | 5090 | 5080 | 5110 | 5080 | 15350 |
| 401 | 20241209 | 122100 | 13863328390 | 5080 | 5050 | 5080 | 5040 | 4977 |
| 402 | 20241209 | 122000 | 13838143080 | 5060 | 5040 | 5060 | 5030 | 3870 |
| 403 | 20241209 | 121900 | 13818628520 | 5050 | 5040 | 5050 | 5020 | 4181 |
| 404 | 20241209 | 121800 | 13797580480 | 5040 | 5070 | 5070 | 5030 | 4922 |
| 405 | 20241209 | 121700 | 13772714830 | 5080 | 5080 | 5080 | 5060 | 3354 |
| 406 | 20241209 | 121600 | 13755686140 | 5080 | 5060 | 5090 | 5060 | 7490 |
| 407 | 20241209 | 121500 | 13717660260 | 5060 | 5060 | 5060 | 5050 | 2060 |
| 408 | 20241209 | 121400 | 13707242250 | 5060 | 5070 | 5080 | 5060 | 21118 |
| 409 | 20241209 | 121300 | 13600166130 | 5070 | 5030 | 5080 | 5030 | 16554 |
| 410 | 20241209 | 121200 | 13516396620 | 5030 | 5020 | 5030 | 5020 | 3686 |
| 411 | 20241209 | 121100 | 13497886160 | 5020 | 5000 | 5020 | 4995 | 2549 |
| 412 | 20241209 | 121000 | 13485136520 | 5000 | 5000 | 5010 | 4995 | 4073 |
| 413 | 20241209 | 120900 | 13464769470 | 5010 | 5010 | 5010 | 4990 | 13000 |
| 414 | 20241209 | 120800 | 13399813420 | 5010 | 5030 | 5040 | 4995 | 11043 |
| 415 | 20241209 | 120700 | 13344486620 | 5030 | 5050 | 5050 | 5030 | 2912 |
| 416 | 20241209 | 120600 | 13329836700 | 5030 | 5060 | 5060 | 5030 | 8309 |
| 417 | 20241209 | 120500 | 13287918730 | 5060 | 5020 | 5070 | 5020 | 13822 |
| 418 | 20241209 | 120400 | 13218145690 | 5030 | 5020 | 5030 | 4995 | 29133 |
| 419 | 20241209 | 120300 | 13072269745 | 5020 | 5040 | 5050 | 5020 | 7539 |
| 420 | 20241209 | 120200 | 13034315145 | 5040 | 5040 | 5060 | 5020 | 16282 |
| 421 | 20241209 | 120100 | 12952385945 | 5040 | 5060 | 5070 | 5030 | 11249 |
| 422 | 20241209 | 120000 | 12895646165 | 5060 | 5080 | 5090 | 5040 | 19265 |
| 423 | 20241209 | 115900 | 12798042985 | 5080 | 5070 | 5100 | 5070 | 10159 |
| 424 | 20241209 | 115800 | 12746364185 | 5070 | 5080 | 5080 | 5060 | 7542 |
| 425 | 20241209 | 115700 | 12708142035 | 5080 | 5070 | 5090 | 5060 | 13864 |
| 426 | 20241209 | 115600 | 12637814555 | 5060 | 5080 | 5090 | 5020 | 40693 |
| 427 | 20241209 | 115500 | 12432209215 | 5080 | 5110 | 5110 | 5070 | 19225 |
| 428 | 20241209 | 115400 | 12334327575 | 5120 | 5100 | 5120 | 5100 | 8421 |
| 429 | 20241209 | 115300 | 12291299265 | 5110 | 5120 | 5140 | 5100 | 13902 |
| 430 | 20241209 | 115200 | 12220186665 | 5140 | 5100 | 5160 | 5100 | 52987 |
| 431 | 20241209 | 115100 | 11947962105 | 5110 | 5090 | 5140 | 5080 | 22109 |
| 432 | 20241209 | 115000 | 11834983515 | 5090 | 5140 | 5140 | 5070 | 64627 |
| 433 | 20241209 | 114900 | 11504979475 | 5140 | 5130 | 5150 | 5100 | 43862 |
| 434 | 20241209 | 114800 | 11280526085 | 5140 | 5220 | 5230 | 5120 | 92538 |
| 435 | 20241209 | 114700 | 10802948965 | 5230 | 5210 | 5290 | 5210 | 172800 |
| 436 | 20241209 | 114600 | 9896264695 | 5210 | 5180 | 5220 | 5170 | 92632 |
| 437 | 20241209 | 114500 | 9414969925 | 5170 | 5140 | 5180 | 5120 | 92480 |
| 438 | 20241209 | 114400 | 8938323065 | 5140 | 5090 | 5140 | 5080 | 45946 |
| 439 | 20241209 | 114300 | 8703165195 | 5080 | 5110 | 5110 | 5070 | 24868 |
| 440 | 20241209 | 114200 | 8576622415 | 5090 | 5060 | 5110 | 5050 | 43268 |
| 441 | 20241209 | 114100 | 8356490355 | 5060 | 5090 | 5100 | 5020 | 58659 |
| 442 | 20241209 | 114000 | 8059662345 | 5090 | 5100 | 5110 | 5080 | 72813 |
| 443 | 20241209 | 113900 | 7688539865 | 5080 | 5080 | 5080 | 5080 | 0 |
| 444 | 20241209 | 113800 | 7688539865 | 5080 | 5080 | 5080 | 5080 | 0 |
| 445 | 20241209 | 113700 | 7688539865 | 5080 | 5070 | 5080 | 5050 | 85178 |
| 446 | 20241209 | 113600 | 7256274145 | 5060 | 5050 | 5070 | 5030 | 74539 |
| 447 | 20241209 | 113500 | 6879548195 | 5050 | 5010 | 5050 | 4990 | 28155 |
| 448 | 20241209 | 113400 | 6738261400 | 5010 | 4980 | 5040 | 4980 | 67166 |
| 449 | 20241209 | 113300 | 6401705700 | 4985 | 4970 | 4990 | 4960 | 18912 |
| 450 | 20241209 | 113200 | 6307666100 | 4970 | 4960 | 4995 | 4960 | 60357 |
| 451 | 20241209 | 113100 | 6006886455 | 4955 | 4945 | 4970 | 4930 | 35983 |
| 452 | 20241209 | 113000 | 5828751585 | 4950 | 4905 | 4950 | 4900 | 49416 |
| 453 | 20241209 | 112900 | 5585100750 | 4900 | 4910 | 4910 | 4900 | 9 |
| 454 | 20241209 | 112800 | 5585056600 | 4910 | 4900 | 4910 | 4890 | 6477 |
| 455 | 20241209 | 112700 | 5553309245 | 4905 | 4910 | 4910 | 4875 | 1750 |
| 456 | 20241209 | 112600 | 5544735615 | 4910 | 4885 | 4910 | 4875 | 13911 |
| 457 | 20241209 | 112500 | 5476588145 | 4885 | 4880 | 4885 | 4880 | 1347 |
| 458 | 20241209 | 112400 | 5470011075 | 4880 | 4880 | 4885 | 4875 | 3031 |
| 459 | 20241209 | 112300 | 5455229025 | 4880 | 4895 | 4895 | 4880 | 2556 |
| 460 | 20241209 | 112200 | 5442749625 | 4890 | 4895 | 4900 | 4885 | 1919 |
| 461 | 20241209 | 112100 | 5433364945 | 4900 | 4900 | 4910 | 4895 | 6542 |
| 462 | 20241209 | 112000 | 5401324075 | 4910 | 4900 | 4910 | 4900 | 1040 |
| 463 | 20241209 | 111900 | 5396227745 | 4900 | 4910 | 4910 | 4900 | 4062 |
| 464 | 20241209 | 111800 | 5376284905 | 4910 | 4910 | 4920 | 4900 | 1826 |
| 465 | 20241209 | 111700 | 5367320760 | 4910 | 4920 | 4925 | 4905 | 12264 |
| 466 | 20241209 | 111600 | 5307011140 | 4920 | 4915 | 4925 | 4915 | 7309 |
| 467 | 20241209 | 111500 | 5271057040 | 4915 | 4905 | 4915 | 4900 | 3858 |
| 468 | 20241209 | 111400 | 5252106065 | 4900 | 4910 | 4910 | 4895 | 1025 |
| 469 | 20241209 | 111300 | 5247086695 | 4915 | 4885 | 4915 | 4885 | 4642 |
| 470 | 20241209 | 111200 | 5224348370 | 4885 | 4895 | 4895 | 4880 | 1269 |
| 471 | 20241209 | 111100 | 5218150675 | 4895 | 4895 | 4895 | 4885 | 3258 |
| 472 | 20241209 | 111000 | 5202214970 | 4895 | 4885 | 4895 | 4885 | 770 |
| 473 | 20241209 | 110900 | 5198450390 | 4885 | 4885 | 4895 | 4885 | 2359 |
| 474 | 20241209 | 110800 | 5186926250 | 4895 | 4895 | 4895 | 4885 | 3539 |
| 475 | 20241209 | 110700 | 5169630820 | 4895 | 4895 | 4900 | 4895 | 1439 |
| 476 | 20241209 | 110600 | 5162585335 | 4900 | 4910 | 4910 | 4900 | 1207 |
| 477 | 20241209 | 110500 | 5156660730 | 4910 | 4910 | 4910 | 4895 | 2655 |
| 478 | 20241209 | 110400 | 5143647105 | 4900 | 4905 | 4910 | 4900 | 2663 |
| 479 | 20241209 | 110300 | 5130590280 | 4905 | 4905 | 4910 | 4905 | 1925 |
| 480 | 20241209 | 110200 | 5121142485 | 4910 | 4910 | 4910 | 4890 | 3842 |
| 481 | 20241209 | 110100 | 5102331485 | 4910 | 4890 | 4915 | 4885 | 4220 |
| 482 | 20241209 | 110000 | 5081662805 | 4910 | 4900 | 4915 | 4885 | 5462 |
| 483 | 20241209 | 105900 | 5054881410 | 4905 | 4910 | 4915 | 4905 | 6783 |
| 484 | 20241209 | 105800 | 5021580120 | 4905 | 4870 | 4905 | 4870 | 4988 |
| 485 | 20241209 | 105700 | 4997172145 | 4875 | 4880 | 4885 | 4870 | 619 |
| 486 | 20241209 | 105600 | 4994152110 | 4885 | 4880 | 4885 | 4870 | 2732 |
| 487 | 20241209 | 105500 | 4980825280 | 4880 | 4870 | 4880 | 4870 | 2592 |
| 488 | 20241209 | 105400 | 4968193750 | 4870 | 4870 | 4885 | 4870 | 1673 |
| 489 | 20241209 | 105300 | 4960042790 | 4870 | 4875 | 4885 | 4870 | 4845 |
| 490 | 20241209 | 105200 | 4936423380 | 4870 | 4865 | 4870 | 4855 | 3558 |
| 491 | 20241209 | 105100 | 4919120680 | 4865 | 4855 | 4865 | 4850 | 3088 |
| 492 | 20241209 | 105000 | 4904124900 | 4860 | 4855 | 4865 | 4855 | 1544 |
| 493 | 20241209 | 104900 | 4896624795 | 4850 | 4865 | 4865 | 4850 | 1331 |
| 494 | 20241209 | 104800 | 4890156030 | 4865 | 4855 | 4870 | 4850 | 1766 |
| 495 | 20241209 | 104700 | 4881581580 | 4855 | 4890 | 4890 | 4850 | 7756 |
| 496 | 20241209 | 104600 | 4843824105 | 4890 | 4895 | 4905 | 4880 | 4037 |
| 497 | 20241209 | 104500 | 4824088405 | 4895 | 4930 | 4935 | 4895 | 16202 |
| 498 | 20241209 | 104400 | 4744474080 | 4925 | 4910 | 4925 | 4910 | 11665 |
| 499 | 20241209 | 104300 | 4687105100 | 4915 | 4910 | 4920 | 4905 | 6041 |
| 500 | 20241209 | 104200 | 4657418265 | 4910 | 4920 | 4920 | 4910 | 7777 |
| 501 | 20241209 | 104100 | 4619169200 | 4915 | 4925 | 4925 | 4905 | 12015 |
| 502 | 20241209 | 104000 | 4560081115 | 4925 | 4890 | 4930 | 4885 | 39033 |
| 503 | 20241209 | 103900 | 4368535320 | 4890 | 4875 | 4890 | 4875 | 3312 |
| 504 | 20241209 | 103800 | 4352359930 | 4880 | 4865 | 4880 | 4865 | 11586 |
| 505 | 20241209 | 103700 | 4295829935 | 4865 | 4860 | 4870 | 4860 | 6232 |
| 506 | 20241209 | 103600 | 4265501535 | 4860 | 4875 | 4875 | 4855 | 1340 |
| 507 | 20241209 | 103500 | 4258970605 | 4875 | 4880 | 4880 | 4850 | 6137 |
| 508 | 20241209 | 103400 | 4229106585 | 4880 | 4865 | 4885 | 4865 | 10674 |
| 509 | 20241209 | 103300 | 4177069725 | 4870 | 4850 | 4875 | 4840 | 6888 |
| 510 | 20241209 | 103200 | 4143613050 | 4850 | 4865 | 4870 | 4850 | 9530 |
| 511 | 20241209 | 103100 | 4097259645 | 4855 | 4865 | 4875 | 4850 | 8595 |
| 512 | 20241209 | 103000 | 4055475210 | 4870 | 4830 | 4870 | 4830 | 10527 |
| 513 | 20241209 | 102900 | 4004412925 | 4830 | 4830 | 4830 | 4825 | 2726 |
| 514 | 20241209 | 102800 | 3991248250 | 4825 | 4820 | 4830 | 4820 | 3576 |
| 515 | 20241209 | 102700 | 3973989800 | 4820 | 4800 | 4825 | 4800 | 2132 |
| 516 | 20241209 | 102600 | 3963741310 | 4800 | 4810 | 4815 | 4800 | 748 |
| 517 | 20241209 | 102500 | 3960140930 | 4800 | 4795 | 4815 | 4795 | 1056 |
| 518 | 20241209 | 102400 | 3955071535 | 4790 | 4775 | 4790 | 4775 | 1538 |
| 519 | 20241209 | 102300 | 3947709315 | 4780 | 4775 | 4780 | 4775 | 900 |
| 520 | 20241209 | 102200 | 3943409785 | 4770 | 4770 | 4775 | 4770 | 467 |
| 521 | 20241209 | 102100 | 3941182045 | 4775 | 4775 | 4780 | 4775 | 449 |
| 522 | 20241209 | 102000 | 3939037015 | 4780 | 4765 | 4780 | 4760 | 897 |
| 523 | 20241209 | 101900 | 3934758980 | 4765 | 4770 | 4775 | 4760 | 987 |
| 524 | 20241209 | 101800 | 3930059615 | 4770 | 4765 | 4775 | 4765 | 2375 |
| 525 | 20241209 | 101700 | 3918736465 | 4765 | 4765 | 4770 | 4765 | 307 |
| 526 | 20241209 | 101600 | 3917273600 | 4755 | 4780 | 4780 | 4755 | 6446 |
| 527 | 20241209 | 101500 | 3886557030 | 4780 | 4780 | 4780 | 4770 | 2263 |
| 528 | 20241209 | 101400 | 3875751275 | 4780 | 4775 | 4785 | 4770 | 1771 |
| 529 | 20241209 | 101300 | 3867289875 | 4780 | 4770 | 4780 | 4765 | 1373 |
| 530 | 20241209 | 101200 | 3860742875 | 4760 | 4760 | 4770 | 4760 | 885 |
| 531 | 20241209 | 101100 | 3856530245 | 4770 | 4770 | 4770 | 4760 | 109 |
| 532 | 20241209 | 101000 | 3856011315 | 4775 | 4770 | 4775 | 4750 | 4433 |
| 533 | 20241209 | 100900 | 3834914345 | 4770 | 4765 | 4770 | 4760 | 3948 |
| 534 | 20241209 | 100800 | 3816103710 | 4765 | 4765 | 4765 | 4760 | 689 |
| 535 | 20241209 | 100700 | 3812822355 | 4770 | 4760 | 4770 | 4755 | 858 |
| 536 | 20241209 | 100600 | 3808738460 | 4760 | 4735 | 4760 | 4735 | 3252 |
| 537 | 20241209 | 100500 | 3793298270 | 4740 | 4745 | 4745 | 4730 | 6319 |
| 538 | 20241209 | 100400 | 3763376030 | 4740 | 4755 | 4755 | 4740 | 9240 |
| 539 | 20241209 | 100300 | 3719528000 | 4755 | 4770 | 4770 | 4755 | 8662 |
| 540 | 20241209 | 100200 | 3678290885 | 4770 | 4780 | 4780 | 4770 | 855 |
| 541 | 20241209 | 100100 | 3674208030 | 4780 | 4770 | 4780 | 4765 | 7341 |
| 542 | 20241209 | 100000 | 3639196110 | 4770 | 4780 | 4780 | 4765 | 9492 |
| 543 | 20241209 | 095900 | 3593905810 | 4785 | 4775 | 4800 | 4770 | 8049 |
| 544 | 20241209 | 095800 | 3555449080 | 4775 | 4820 | 4820 | 4775 | 11317 |
| 545 | 20241209 | 095700 | 3501130010 | 4810 | 4835 | 4840 | 4810 | 3217 |
| 546 | 20241209 | 095600 | 3485626910 | 4845 | 4855 | 4855 | 4810 | 2358 |
| 547 | 20241209 | 095500 | 3474224265 | 4850 | 4805 | 4855 | 4805 | 9985 |
| 548 | 20241209 | 095400 | 3425900635 | 4805 | 4835 | 4835 | 4805 | 9756 |
| 549 | 20241209 | 095300 | 3378851875 | 4830 | 4850 | 4850 | 4830 | 16055 |
| 550 | 20241209 | 095200 | 3301183030 | 4845 | 4855 | 4865 | 4840 | 26232 |
| 551 | 20241209 | 095100 | 3173883075 | 4860 | 4850 | 4870 | 4845 | 16541 |
| 552 | 20241209 | 095000 | 3093606435 | 4860 | 4845 | 4865 | 4840 | 13716 |
| 553 | 20241209 | 094900 | 3027099740 | 4840 | 4875 | 4895 | 4830 | 37025 |
| 554 | 20241209 | 094800 | 2846956555 | 4880 | 4870 | 4880 | 4845 | 42645 |
| 555 | 20241209 | 094700 | 2639584820 | 4870 | 4825 | 4870 | 4825 | 13208 |
| 556 | 20241209 | 094600 | 2575504115 | 4825 | 4835 | 4835 | 4815 | 9876 |
| 557 | 20241209 | 094500 | 2527874340 | 4835 | 4835 | 4850 | 4825 | 11587 |
| 558 | 20241209 | 094400 | 2471822295 | 4835 | 4840 | 4840 | 4820 | 5966 |
| 559 | 20241209 | 094300 | 2443010075 | 4835 | 4835 | 4840 | 4825 | 9212 |
| 560 | 20241209 | 094200 | 2398496725 | 4830 | 4830 | 4835 | 4820 | 8360 |
| 561 | 20241209 | 094100 | 2358122035 | 4835 | 4835 | 4845 | 4805 | 12917 |
| 562 | 20241209 | 094000 | 2295729145 | 4850 | 4840 | 4860 | 4770 | 16835 |
| 563 | 20241209 | 093900 | 2214471340 | 4840 | 4775 | 4845 | 4770 | 36928 |
| 564 | 20241209 | 093800 | 2036739520 | 4775 | 4775 | 4780 | 4770 | 3583 |
| 565 | 20241209 | 093700 | 2019631200 | 4775 | 4775 | 4780 | 4770 | 2271 |
| 566 | 20241209 | 093600 | 2008783560 | 4775 | 4780 | 4790 | 4775 | 3270 |
| 567 | 20241209 | 093500 | 1993148990 | 4785 | 4785 | 4785 | 4780 | 3614 |
| 568 | 20241209 | 093400 | 1975867940 | 4775 | 4790 | 4800 | 4775 | 7645 |
| 569 | 20241209 | 093300 | 1939302455 | 4800 | 4810 | 4810 | 4790 | 5308 |
| 570 | 20241209 | 093200 | 1913848635 | 4810 | 4795 | 4820 | 4785 | 14523 |
| 571 | 20241209 | 093100 | 1844124710 | 4795 | 4785 | 4805 | 4780 | 10569 |
| 572 | 20241209 | 093000 | 1793469090 | 4805 | 4765 | 4805 | 4760 | 13295 |
| 573 | 20241209 | 092900 | 1729822915 | 4770 | 4760 | 4790 | 4740 | 9402 |
| 574 | 20241209 | 092800 | 1685008825 | 4765 | 4730 | 4765 | 4705 | 9872 |
| 575 | 20241209 | 092700 | 1638251055 | 4740 | 4725 | 4745 | 4705 | 5428 |
| 576 | 20241209 | 092600 | 1612630965 | 4715 | 4745 | 4745 | 4710 | 8362 |
| 577 | 20241209 | 092500 | 1573141335 | 4735 | 4730 | 4750 | 4725 | 4419 |
| 578 | 20241209 | 092400 | 1552243180 | 4735 | 4760 | 4760 | 4735 | 6049 |
| 579 | 20241209 | 092300 | 1523578855 | 4745 | 4765 | 4765 | 4745 | 2322 |
| 580 | 20241209 | 092200 | 1512531620 | 4765 | 4740 | 4765 | 4740 | 3024 |
| 581 | 20241209 | 092100 | 1498123020 | 4740 | 4735 | 4765 | 4730 | 4590 |
| 582 | 20241209 | 092000 | 1476382240 | 4735 | 4735 | 4760 | 4730 | 4754 |
| 583 | 20241209 | 091900 | 1453865475 | 4735 | 4770 | 4770 | 4735 | 8713 |
| 584 | 20241209 | 091800 | 1412534785 | 4780 | 4770 | 4780 | 4740 | 11025 |
| 585 | 20241209 | 091700 | 1360056850 | 4765 | 4700 | 4765 | 4685 | 10651 |
| 586 | 20241209 | 091600 | 1309604530 | 4685 | 4700 | 4705 | 4680 | 2874 |
| 587 | 20241209 | 091500 | 1296138135 | 4700 | 4700 | 4700 | 4680 | 3566 |
| 588 | 20241209 | 091400 | 1279387735 | 4680 | 4695 | 4700 | 4680 | 6665 |
| 589 | 20241209 | 091300 | 1248142550 | 4685 | 4685 | 4700 | 4675 | 1684 |
| 590 | 20241209 | 091200 | 1240234420 | 4685 | 4705 | 4715 | 4665 | 11312 |
| 591 | 20241209 | 091100 | 1187194515 | 4705 | 4725 | 4725 | 4685 | 16418 |
| 592 | 20241209 | 091000 | 1109946665 | 4745 | 4740 | 4745 | 4720 | 24765 |
| 593 | 20241209 | 090900 | 992810040 | 4750 | 4780 | 4790 | 4725 | 16520 |
| 594 | 20241209 | 090800 | 914243235 | 4780 | 4785 | 4790 | 4755 | 15624 |
| 595 | 20241209 | 090700 | 839682930 | 4780 | 4740 | 4780 | 4720 | 8838 |
| 596 | 20241209 | 090600 | 797721220 | 4750 | 4750 | 4765 | 4730 | 13186 |
| 597 | 20241209 | 090500 | 735093600 | 4750 | 4745 | 4795 | 4725 | 14264 |
| 598 | 20241209 | 090400 | 667355790 | 4750 | 4665 | 4775 | 4665 | 24176 |
| 599 | 20241209 | 090300 | 552902155 | 4665 | 4655 | 4700 | 4640 | 7955 |
| 600 | 20241209 | 090200 | 515844285 | 4640 | 4695 | 4715 | 4635 | 20996 |
| 601 | 20241209 | 090100 | 418043665 | 4695 | 4650 | 4715 | 4645 | 29182 |
| 602 | 20241209 | 090000 | 281232040 | 4650 | 4625 | 4680 | 4625 | 50763 |