30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 190000 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 12819 |
| 3 | 20250103 | 185900 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20250103 | 185800 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20250103 | 185700 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20250103 | 185600 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20250103 | 185500 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20250103 | 185400 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20250103 | 185300 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20250103 | 185200 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20250103 | 185100 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20250103 | 185000 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20250103 | 184900 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20250103 | 184800 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20250103 | 184700 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20250103 | 184600 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20250103 | 184500 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20250103 | 184400 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20250103 | 184300 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20250103 | 184200 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20250103 | 184100 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20250103 | 184000 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20250103 | 183900 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20250103 | 183800 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20250103 | 183700 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20250103 | 183600 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20250103 | 183500 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20250103 | 183400 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20250103 | 183300 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20250103 | 183200 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20250103 | 183100 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20250103 | 183000 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 12819 |
| 33 | 20250103 | 182900 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20250103 | 182800 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20250103 | 182700 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20250103 | 182600 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20250103 | 182500 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20250103 | 182400 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20250103 | 182300 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20250103 | 182200 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20250103 | 182100 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20250103 | 182000 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20250103 | 181900 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20250103 | 181800 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20250103 | 181700 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20250103 | 181600 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20250103 | 181500 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20250103 | 181400 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20250103 | 181300 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20250103 | 181200 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20250103 | 181100 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20250103 | 181000 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20250103 | 180900 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20250103 | 180800 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20250103 | 180700 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20250103 | 180600 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20250103 | 180500 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20250103 | 180400 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20250103 | 180300 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20250103 | 180200 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20250103 | 180100 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20250103 | 180000 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 12819 |
| 63 | 20250103 | 175900 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20250103 | 175800 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20250103 | 175700 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20250103 | 175600 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20250103 | 175500 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20250103 | 175400 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20250103 | 175300 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20250103 | 175200 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20250103 | 175100 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20250103 | 175000 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20250103 | 174900 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20250103 | 174800 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20250103 | 174700 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20250103 | 174600 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20250103 | 174500 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20250103 | 174400 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20250103 | 174300 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20250103 | 174200 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20250103 | 174100 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20250103 | 174000 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20250103 | 173900 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20250103 | 173800 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20250103 | 173700 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20250103 | 173600 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20250103 | 173500 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20250103 | 173400 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20250103 | 173300 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20250103 | 173200 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20250103 | 173100 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20250103 | 173000 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 12819 |
| 93 | 20250103 | 172900 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20250103 | 172800 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20250103 | 172700 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20250103 | 172600 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20250103 | 172500 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20250103 | 172400 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20250103 | 172300 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20250103 | 172200 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20250103 | 172100 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20250103 | 172000 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20250103 | 171900 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20250103 | 171800 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20250103 | 171700 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20250103 | 171600 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20250103 | 171500 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20250103 | 171400 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20250103 | 171300 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20250103 | 171200 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20250103 | 171100 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20250103 | 171000 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20250103 | 170900 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20250103 | 170800 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20250103 | 170700 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20250103 | 170600 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20250103 | 170500 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20250103 | 170400 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20250103 | 170300 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20250103 | 170200 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20250103 | 170100 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20250103 | 170000 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 12819 |
| 123 | 20250103 | 165900 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20250103 | 165800 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20250103 | 165700 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20250103 | 165600 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20250103 | 165500 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20250103 | 165400 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20250103 | 165300 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20250103 | 165200 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20250103 | 165100 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20250103 | 165000 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20250103 | 164900 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20250103 | 164800 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20250103 | 164700 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20250103 | 164600 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20250103 | 164500 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20250103 | 164400 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20250103 | 164300 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20250103 | 164200 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20250103 | 164100 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20250103 | 164000 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20250103 | 163900 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20250103 | 163800 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20250103 | 163700 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20250103 | 163600 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20250103 | 163500 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20250103 | 163400 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20250103 | 163300 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20250103 | 163200 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20250103 | 163100 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20250103 | 163000 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 12819 |
| 153 | 20250103 | 162900 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20250103 | 162800 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20250103 | 162700 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20250103 | 162600 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20250103 | 162500 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20250103 | 162400 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20250103 | 162300 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20250103 | 162200 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20250103 | 162100 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20250103 | 162000 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20250103 | 161900 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20250103 | 161800 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20250103 | 161700 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20250103 | 161600 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20250103 | 161500 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20250103 | 161400 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20250103 | 161300 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20250103 | 161200 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20250103 | 161100 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20250103 | 161000 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20250103 | 160900 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20250103 | 160800 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20250103 | 160700 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20250103 | 160600 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20250103 | 160500 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20250103 | 160400 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20250103 | 160300 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20250103 | 160200 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20250103 | 160100 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20250103 | 160000 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 12819 |
| 183 | 20250103 | 155900 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20250103 | 155800 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20250103 | 155700 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20250103 | 155600 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20250103 | 155500 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20250103 | 155400 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20250103 | 155300 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20250103 | 155200 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20250103 | 155100 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20250103 | 155000 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20250103 | 154900 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20250103 | 154800 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20250103 | 154700 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20250103 | 154600 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20250103 | 154500 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20250103 | 154400 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20250103 | 154300 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20250103 | 154200 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20250103 | 154100 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20250103 | 154000 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20250103 | 153900 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20250103 | 153800 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20250103 | 153700 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20250103 | 153600 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20250103 | 153500 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20250103 | 153400 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20250103 | 153300 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20250103 | 153200 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20250103 | 153100 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20250103 | 153000 | 4076747740 | 5530 | 5530 | 5530 | 5530 | 25638 |
| 213 | 20250103 | 152900 | 4005858670 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20250103 | 152800 | 4005858670 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20250103 | 152700 | 4005858670 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20250103 | 152600 | 4005858670 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20250103 | 152500 | 4005858670 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20250103 | 152400 | 4005858670 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20250103 | 152300 | 4005858670 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20250103 | 152200 | 4005858670 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20250103 | 152100 | 4005858670 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20250103 | 152000 | 4005858670 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20250103 | 151900 | 4005858670 | 5540 | 5530 | 5540 | 5520 | 10322 |
| 224 | 20250103 | 151800 | 3948777810 | 5540 | 5520 | 5540 | 5520 | 2553 |
| 225 | 20250103 | 151700 | 3934664560 | 5530 | 5530 | 5530 | 5520 | 1539 |
| 226 | 20250103 | 151600 | 3926154890 | 5530 | 5510 | 5530 | 5500 | 4193 |
| 227 | 20250103 | 151500 | 3903025830 | 5510 | 5520 | 5520 | 5510 | 139 |
| 228 | 20250103 | 151400 | 3902258970 | 5520 | 5520 | 5520 | 5510 | 2594 |
| 229 | 20250103 | 151300 | 3887948590 | 5510 | 5510 | 5510 | 5500 | 1055 |
| 230 | 20250103 | 151200 | 3882136540 | 5510 | 5510 | 5510 | 5510 | 360 |
| 231 | 20250103 | 151100 | 3880152940 | 5520 | 5510 | 5520 | 5510 | 408 |
| 232 | 20250103 | 151000 | 3877903550 | 5500 | 5510 | 5510 | 5500 | 302 |
| 233 | 20250103 | 150900 | 3876242540 | 5510 | 5510 | 5520 | 5500 | 994 |
| 234 | 20250103 | 150800 | 3870774320 | 5500 | 5510 | 5510 | 5500 | 294 |
| 235 | 20250103 | 150700 | 3869155360 | 5510 | 5520 | 5520 | 5510 | 7 |
| 236 | 20250103 | 150600 | 3869116780 | 5500 | 5510 | 5510 | 5500 | 681 |
| 237 | 20250103 | 150500 | 3865366280 | 5510 | 5510 | 5510 | 5510 | 548 |
| 238 | 20250103 | 150400 | 3862346800 | 5520 | 5510 | 5520 | 5510 | 4626 |
| 239 | 20250103 | 150300 | 3836831550 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20250103 | 150200 | 3836831550 | 5520 | 5520 | 5520 | 5510 | 1078 |
| 241 | 20250103 | 150100 | 3830891750 | 5510 | 5500 | 5510 | 5490 | 3464 |
| 242 | 20250103 | 150000 | 3811810020 | 5500 | 5500 | 5500 | 5500 | 5 |
| 243 | 20250103 | 145900 | 3811782520 | 5490 | 5490 | 5500 | 5490 | 576 |
| 244 | 20250103 | 145800 | 3808615270 | 5500 | 5500 | 5500 | 5500 | 215 |
| 245 | 20250103 | 145700 | 3807432770 | 5510 | 5510 | 5510 | 5490 | 1098 |
| 246 | 20250103 | 145600 | 3801403720 | 5500 | 5510 | 5520 | 5500 | 7239 |
| 247 | 20250103 | 145500 | 3761518920 | 5520 | 5510 | 5520 | 5510 | 3651 |
| 248 | 20250103 | 145400 | 3741401900 | 5490 | 5490 | 5490 | 5490 | 396 |
| 249 | 20250103 | 145300 | 3739227860 | 5510 | 5510 | 5510 | 5510 | 1 |
| 250 | 20250103 | 145200 | 3739222350 | 5510 | 5510 | 5510 | 5490 | 241 |
| 251 | 20250103 | 145100 | 3737896480 | 5510 | 5500 | 5510 | 5500 | 323 |
| 252 | 20250103 | 145000 | 3736119970 | 5510 | 5490 | 5510 | 5490 | 400 |
| 253 | 20250103 | 144900 | 3733918970 | 5490 | 5490 | 5490 | 5490 | 200 |
| 254 | 20250103 | 144800 | 3732820970 | 5520 | 5520 | 5520 | 5520 | 2 |
| 255 | 20250103 | 144700 | 3732809930 | 5510 | 5500 | 5510 | 5500 | 3490 |
| 256 | 20250103 | 144600 | 3713587140 | 5510 | 5510 | 5510 | 5510 | 224 |
| 257 | 20250103 | 144500 | 3712352900 | 5510 | 5490 | 5510 | 5490 | 278 |
| 258 | 20250103 | 144400 | 3710824890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 259 | 20250103 | 144300 | 3710824890 | 5510 | 5510 | 5510 | 5510 | 1 |
| 260 | 20250103 | 144200 | 3710819380 | 5510 | 5510 | 5510 | 5500 | 1788 |
| 261 | 20250103 | 144100 | 3700972500 | 5510 | 5500 | 5510 | 5500 | 13 |
| 262 | 20250103 | 144000 | 3700900980 | 5500 | 5490 | 5500 | 5480 | 3157 |
| 263 | 20250103 | 143900 | 3683568560 | 5490 | 5480 | 5500 | 5480 | 1756 |
| 264 | 20250103 | 143800 | 3673926160 | 5490 | 5490 | 5490 | 5490 | 1 |
| 265 | 20250103 | 143700 | 3673920670 | 5490 | 5470 | 5490 | 5470 | 1912 |
| 266 | 20250103 | 143600 | 3663448810 | 5470 | 5470 | 5470 | 5470 | 1 |
| 267 | 20250103 | 143500 | 3663443340 | 5470 | 5480 | 5480 | 5420 | 7009 |
| 268 | 20250103 | 143400 | 3625302720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20250103 | 143300 | 3625302720 | 5480 | 5490 | 5490 | 5480 | 19 |
| 270 | 20250103 | 143200 | 3625198590 | 5470 | 5470 | 5470 | 5470 | 40 |
| 271 | 20250103 | 143100 | 3624979790 | 5470 | 5480 | 5490 | 5470 | 651 |
| 272 | 20250103 | 143000 | 3621415790 | 5490 | 5470 | 5490 | 5470 | 528 |
| 273 | 20250103 | 142900 | 3618523790 | 5490 | 5490 | 5490 | 5490 | 0 |
| 274 | 20250103 | 142800 | 3618523790 | 5490 | 5480 | 5490 | 5480 | 681 |
| 275 | 20250103 | 142700 | 3614791810 | 5490 | 5480 | 5490 | 5480 | 116 |
| 276 | 20250103 | 142600 | 3614156120 | 5480 | 5490 | 5490 | 5480 | 128 |
| 277 | 20250103 | 142500 | 3613453670 | 5480 | 5480 | 5480 | 5480 | 20 |
| 278 | 20250103 | 142400 | 3613344070 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20250103 | 142300 | 3613344070 | 5480 | 5480 | 5480 | 5480 | 54 |
| 280 | 20250103 | 142200 | 3613048150 | 5500 | 5500 | 5500 | 5500 | 1 |
| 281 | 20250103 | 142100 | 3613042650 | 5500 | 5480 | 5500 | 5480 | 870 |
| 282 | 20250103 | 142000 | 3608275030 | 5480 | 5480 | 5480 | 5480 | 205 |
| 283 | 20250103 | 141900 | 3607151630 | 5490 | 5480 | 5500 | 5480 | 73 |
| 284 | 20250103 | 141800 | 3606751520 | 5480 | 5480 | 5480 | 5480 | 78 |
| 285 | 20250103 | 141700 | 3606324080 | 5480 | 5470 | 5480 | 5460 | 202 |
| 286 | 20250103 | 141600 | 3605219070 | 5480 | 5480 | 5500 | 5480 | 754 |
| 287 | 20250103 | 141500 | 3601087130 | 5480 | 5500 | 5510 | 5480 | 562 |
| 288 | 20250103 | 141400 | 3598001410 | 5530 | 5520 | 5530 | 5520 | 163 |
| 289 | 20250103 | 141300 | 3597100140 | 5530 | 5520 | 5530 | 5520 | 3443 |
| 290 | 20250103 | 141200 | 3578081380 | 5520 | 5510 | 5530 | 5510 | 1094 |
| 291 | 20250103 | 141100 | 3572048200 | 5510 | 5490 | 5510 | 5490 | 3473 |
| 292 | 20250103 | 141000 | 3552957920 | 5490 | 5460 | 5490 | 5460 | 1436 |
| 293 | 20250103 | 140900 | 3545090230 | 5460 | 5470 | 5470 | 5460 | 1180 |
| 294 | 20250103 | 140800 | 3538637210 | 5470 | 5470 | 5470 | 5460 | 35 |
| 295 | 20250103 | 140700 | 3538446090 | 5460 | 5450 | 5470 | 5450 | 8 |
| 296 | 20250103 | 140600 | 3538402410 | 5470 | 5460 | 5470 | 5460 | 221 |
| 297 | 20250103 | 140500 | 3537195730 | 5460 | 5430 | 5460 | 5430 | 4 |
| 298 | 20250103 | 140400 | 3537173980 | 5430 | 5460 | 5460 | 5420 | 4161 |
| 299 | 20250103 | 140300 | 3514543030 | 5460 | 5450 | 5470 | 5450 | 323 |
| 300 | 20250103 | 140200 | 3512778000 | 5460 | 5440 | 5460 | 5440 | 270 |
| 301 | 20250103 | 140100 | 3511305800 | 5450 | 5420 | 5460 | 5420 | 140 |
| 302 | 20250103 | 140000 | 3510541540 | 5460 | 5470 | 5470 | 5420 | 5092 |
| 303 | 20250103 | 135900 | 3482826320 | 5480 | 5480 | 5480 | 5460 | 363 |
| 304 | 20250103 | 135800 | 3480841730 | 5490 | 5490 | 5490 | 5490 | 0 |
| 305 | 20250103 | 135700 | 3480841730 | 5490 | 5460 | 5490 | 5460 | 520 |
| 306 | 20250103 | 135600 | 3477995580 | 5480 | 5470 | 5480 | 5460 | 421 |
| 307 | 20250103 | 135500 | 3475695900 | 5470 | 5480 | 5480 | 5470 | 2008 |
| 308 | 20250103 | 135400 | 3464710080 | 5480 | 5470 | 5480 | 5470 | 3602 |
| 309 | 20250103 | 135300 | 3445007120 | 5470 | 5470 | 5470 | 5470 | 975 |
| 310 | 20250103 | 135200 | 3439673870 | 5480 | 5490 | 5490 | 5480 | 39 |
| 311 | 20250103 | 135100 | 3439460100 | 5490 | 5480 | 5490 | 5480 | 126 |
| 312 | 20250103 | 135000 | 3438769610 | 5490 | 5470 | 5490 | 5470 | 501 |
| 313 | 20250103 | 134900 | 3436025540 | 5490 | 5460 | 5490 | 5460 | 1061 |
| 314 | 20250103 | 134800 | 3430221250 | 5490 | 5480 | 5490 | 5440 | 1682 |
| 315 | 20250103 | 134700 | 3421032710 | 5490 | 5480 | 5490 | 5470 | 887 |
| 316 | 20250103 | 134600 | 3416175800 | 5480 | 5480 | 5480 | 5450 | 5159 |
| 317 | 20250103 | 134500 | 3387939610 | 5480 | 5470 | 5480 | 5450 | 2086 |
| 318 | 20250103 | 134400 | 3376540680 | 5480 | 5460 | 5480 | 5450 | 1746 |
| 319 | 20250103 | 134300 | 3366990090 | 5460 | 5470 | 5470 | 5450 | 307 |
| 320 | 20250103 | 134200 | 3365315960 | 5480 | 5450 | 5480 | 5450 | 1627 |
| 321 | 20250103 | 134100 | 3356414220 | 5480 | 5450 | 5480 | 5450 | 3087 |
| 322 | 20250103 | 134000 | 3339557310 | 5450 | 5490 | 5490 | 5430 | 1542 |
| 323 | 20250103 | 133900 | 3331170930 | 5430 | 5430 | 5480 | 5410 | 5953 |
| 324 | 20250103 | 133800 | 3298827200 | 5430 | 5460 | 5490 | 5430 | 9586 |
| 325 | 20250103 | 133700 | 3246585990 | 5460 | 5490 | 5490 | 5460 | 11727 |
| 326 | 20250103 | 133600 | 3182393540 | 5490 | 5510 | 5510 | 5490 | 5857 |
| 327 | 20250103 | 133500 | 3150167510 | 5510 | 5520 | 5520 | 5510 | 100 |
| 328 | 20250103 | 133400 | 3149615950 | 5530 | 5530 | 5530 | 5530 | 37 |
| 329 | 20250103 | 133300 | 3149411340 | 5530 | 5530 | 5530 | 5530 | 50 |
| 330 | 20250103 | 133200 | 3149134840 | 5510 | 5520 | 5520 | 5510 | 516 |
| 331 | 20250103 | 133100 | 3146290610 | 5520 | 5520 | 5520 | 5520 | 1 |
| 332 | 20250103 | 133000 | 3146285090 | 5510 | 5510 | 5510 | 5510 | 302 |
| 333 | 20250103 | 132900 | 3144621070 | 5510 | 5520 | 5520 | 5510 | 208 |
| 334 | 20250103 | 132800 | 3143472920 | 5520 | 5520 | 5520 | 5520 | 720 |
| 335 | 20250103 | 132700 | 3139498520 | 5520 | 5510 | 5540 | 5510 | 138 |
| 336 | 20250103 | 132600 | 3138736720 | 5510 | 5520 | 5540 | 5510 | 685 |
| 337 | 20250103 | 132500 | 3134962240 | 5510 | 5530 | 5540 | 5510 | 2198 |
| 338 | 20250103 | 132400 | 3122799030 | 5520 | 5530 | 5530 | 5520 | 164 |
| 339 | 20250103 | 132300 | 3121893740 | 5520 | 5530 | 5530 | 5520 | 456 |
| 340 | 20250103 | 132200 | 3119376110 | 5520 | 5530 | 5530 | 5520 | 36 |
| 341 | 20250103 | 132100 | 3119177290 | 5530 | 5530 | 5530 | 5530 | 105 |
| 342 | 20250103 | 132000 | 3118596640 | 5520 | 5520 | 5520 | 5520 | 300 |
| 343 | 20250103 | 131900 | 3116940640 | 5510 | 5520 | 5520 | 5510 | 639 |
| 344 | 20250103 | 131800 | 3113415910 | 5520 | 5520 | 5520 | 5520 | 1895 |
| 345 | 20250103 | 131700 | 3102955510 | 5520 | 5540 | 5540 | 5520 | 338 |
| 346 | 20250103 | 131600 | 3101089650 | 5520 | 5530 | 5530 | 5520 | 848 |
| 347 | 20250103 | 131500 | 3096407130 | 5530 | 5530 | 5530 | 5530 | 1300 |
| 348 | 20250103 | 131400 | 3089218130 | 5540 | 5530 | 5540 | 5530 | 603 |
| 349 | 20250103 | 131300 | 3085878510 | 5540 | 5530 | 5540 | 5530 | 7 |
| 350 | 20250103 | 131200 | 3085839790 | 5540 | 5540 | 5540 | 5540 | 651 |
| 351 | 20250103 | 131100 | 3082233250 | 5540 | 5540 | 5540 | 5530 | 2038 |
| 352 | 20250103 | 131000 | 3070962530 | 5540 | 5540 | 5540 | 5530 | 715 |
| 353 | 20250103 | 130900 | 3067002430 | 5530 | 5540 | 5550 | 5530 | 1383 |
| 354 | 20250103 | 130800 | 3059340060 | 5530 | 5540 | 5540 | 5530 | 122 |
| 355 | 20250103 | 130700 | 3058665350 | 5540 | 5540 | 5540 | 5540 | 10 |
| 356 | 20250103 | 130600 | 3058609950 | 5540 | 5550 | 5550 | 5540 | 95 |
| 357 | 20250103 | 130500 | 3058082800 | 5550 | 5540 | 5550 | 5540 | 720 |
| 358 | 20250103 | 130400 | 3054092780 | 5540 | 5530 | 5540 | 5500 | 4109 |
| 359 | 20250103 | 130300 | 3031427890 | 5530 | 5530 | 5530 | 5530 | 168 |
| 360 | 20250103 | 130200 | 3030498850 | 5540 | 5530 | 5540 | 5530 | 18 |
| 361 | 20250103 | 130100 | 3030399300 | 5530 | 5530 | 5540 | 5520 | 219 |
| 362 | 20250103 | 130000 | 3029189130 | 5530 | 5530 | 5530 | 5520 | 459 |
| 363 | 20250103 | 125900 | 3026651260 | 5520 | 5530 | 5530 | 5520 | 760 |
| 364 | 20250103 | 125800 | 3022448790 | 5530 | 5540 | 5540 | 5530 | 121 |
| 365 | 20250103 | 125700 | 3021779650 | 5540 | 5550 | 5550 | 5540 | 1537 |
| 366 | 20250103 | 125600 | 3013264580 | 5550 | 5550 | 5560 | 5550 | 1175 |
| 367 | 20250103 | 125500 | 3006743320 | 5560 | 5540 | 5560 | 5540 | 1037 |
| 368 | 20250103 | 125400 | 3000993860 | 5540 | 5560 | 5560 | 5540 | 158 |
| 369 | 20250103 | 125300 | 3000117480 | 5560 | 5550 | 5560 | 5550 | 1087 |
| 370 | 20250103 | 125200 | 2994079530 | 5540 | 5540 | 5550 | 5540 | 1404 |
| 371 | 20250103 | 125100 | 2986292310 | 5540 | 5540 | 5540 | 5540 | 3245 |
| 372 | 20250103 | 125000 | 2968315010 | 5530 | 5510 | 5530 | 5510 | 861 |
| 373 | 20250103 | 124900 | 2963558500 | 5530 | 5510 | 5530 | 5510 | 2722 |
| 374 | 20250103 | 124800 | 2948546280 | 5520 | 5510 | 5520 | 5510 | 19 |
| 375 | 20250103 | 124700 | 2948441550 | 5510 | 5510 | 5510 | 5510 | 50 |
| 376 | 20250103 | 124600 | 2948166050 | 5510 | 5510 | 5520 | 5510 | 323 |
| 377 | 20250103 | 124500 | 2946386240 | 5510 | 5530 | 5530 | 5510 | 532 |
| 378 | 20250103 | 124400 | 2943454540 | 5530 | 5500 | 5530 | 5500 | 114 |
| 379 | 20250103 | 124300 | 2942827160 | 5500 | 5500 | 5500 | 5500 | 205 |
| 380 | 20250103 | 124200 | 2941699660 | 5500 | 5520 | 5520 | 5500 | 575 |
| 381 | 20250103 | 124100 | 2938527720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 382 | 20250103 | 124000 | 2938527720 | 5500 | 5520 | 5520 | 5500 | 2971 |
| 383 | 20250103 | 123900 | 2922187170 | 5520 | 5520 | 5520 | 5500 | 502 |
| 384 | 20250103 | 123800 | 2919426130 | 5500 | 5530 | 5530 | 5500 | 701 |
| 385 | 20250103 | 123700 | 2915570600 | 5500 | 5540 | 5540 | 5490 | 20119 |
| 386 | 20250103 | 123600 | 2804844510 | 5540 | 5530 | 5540 | 5530 | 26 |
| 387 | 20250103 | 123500 | 2804700720 | 5540 | 5530 | 5540 | 5530 | 483 |
| 388 | 20250103 | 123400 | 2802029680 | 5540 | 5520 | 5540 | 5520 | 27 |
| 389 | 20250103 | 123300 | 2801880240 | 5540 | 5520 | 5540 | 5520 | 7114 |
| 390 | 20250103 | 123200 | 2762610940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 391 | 20250103 | 123100 | 2762610940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 392 | 20250103 | 123000 | 2762610940 | 5540 | 5550 | 5550 | 5540 | 6 |
| 393 | 20250103 | 122900 | 2762577660 | 5530 | 5530 | 5530 | 5530 | 760 |
| 394 | 20250103 | 122800 | 2758374860 | 5530 | 5540 | 5540 | 5530 | 2825 |
| 395 | 20250103 | 122700 | 2742751330 | 5540 | 5540 | 5540 | 5540 | 1576 |
| 396 | 20250103 | 122600 | 2734020290 | 5540 | 5540 | 5540 | 5540 | 0 |
| 397 | 20250103 | 122500 | 2734020290 | 5540 | 5550 | 5550 | 5540 | 1134 |
| 398 | 20250103 | 122400 | 2727727640 | 5550 | 5550 | 5550 | 5550 | 300 |
| 399 | 20250103 | 122300 | 2726062640 | 5550 | 5550 | 5550 | 5550 | 10 |
| 400 | 20250103 | 122200 | 2726007140 | 5570 | 5560 | 5570 | 5560 | 683 |
| 401 | 20250103 | 122100 | 2722207350 | 5570 | 5570 | 5570 | 5570 | 13 |
| 402 | 20250103 | 122000 | 2722134940 | 5570 | 5570 | 5570 | 5570 | 201 |
| 403 | 20250103 | 121900 | 2721015370 | 5580 | 5560 | 5580 | 5550 | 120 |
| 404 | 20250103 | 121800 | 2720348970 | 5550 | 5580 | 5580 | 5550 | 942 |
| 405 | 20250103 | 121700 | 2715119220 | 5580 | 5570 | 5590 | 5570 | 8508 |
| 406 | 20250103 | 121600 | 2667647340 | 5570 | 5550 | 5580 | 5550 | 6727 |
| 407 | 20250103 | 121500 | 2630180360 | 5550 | 5550 | 5550 | 5550 | 116 |
| 408 | 20250103 | 121400 | 2629536560 | 5570 | 5560 | 5570 | 5550 | 393 |
| 409 | 20250103 | 121300 | 2627354340 | 5550 | 5560 | 5560 | 5550 | 8 |
| 410 | 20250103 | 121200 | 2627309930 | 5570 | 5560 | 5570 | 5550 | 657 |
| 411 | 20250103 | 121100 | 2623655170 | 5560 | 5550 | 5560 | 5550 | 4381 |
| 412 | 20250103 | 121000 | 2599340560 | 5560 | 5560 | 5560 | 5550 | 539 |
| 413 | 20250103 | 120900 | 2596345860 | 5570 | 5570 | 5570 | 5570 | 0 |
| 414 | 20250103 | 120800 | 2596345860 | 5570 | 5570 | 5570 | 5570 | 912 |
| 415 | 20250103 | 120700 | 2591266020 | 5550 | 5570 | 5570 | 5550 | 121 |
| 416 | 20250103 | 120600 | 2590594450 | 5570 | 5570 | 5570 | 5550 | 71 |
| 417 | 20250103 | 120500 | 2590200180 | 5560 | 5560 | 5560 | 5560 | 100 |
| 418 | 20250103 | 120400 | 2589644180 | 5570 | 5570 | 5570 | 5570 | 3622 |
| 419 | 20250103 | 120300 | 2569469640 | 5570 | 5560 | 5570 | 5550 | 668 |
| 420 | 20250103 | 120200 | 2565758180 | 5560 | 5550 | 5560 | 5550 | 215 |
| 421 | 20250103 | 120100 | 2564564780 | 5550 | 5560 | 5560 | 5550 | 528 |
| 422 | 20250103 | 120000 | 2561629400 | 5560 | 5570 | 5570 | 5560 | 42 |
| 423 | 20250103 | 115900 | 2561395650 | 5570 | 5570 | 5570 | 5570 | 100 |
| 424 | 20250103 | 115800 | 2560838650 | 5570 | 5560 | 5570 | 5560 | 244 |
| 425 | 20250103 | 115700 | 2559481910 | 5570 | 5570 | 5570 | 5570 | 500 |
| 426 | 20250103 | 115600 | 2556696910 | 5550 | 5550 | 5550 | 5550 | 82 |
| 427 | 20250103 | 115500 | 2556241810 | 5560 | 5560 | 5560 | 5560 | 4128 |
| 428 | 20250103 | 115400 | 2533290130 | 5560 | 5560 | 5560 | 5560 | 200 |
| 429 | 20250103 | 115300 | 2532178130 | 5560 | 5560 | 5560 | 5560 | 204 |
| 430 | 20250103 | 115200 | 2531043890 | 5560 | 5530 | 5560 | 5530 | 4546 |
| 431 | 20250103 | 115100 | 2505841770 | 5540 | 5530 | 5540 | 5530 | 1334 |
| 432 | 20250103 | 115000 | 2498464260 | 5530 | 5530 | 5530 | 5530 | 1 |
| 433 | 20250103 | 114900 | 2498458730 | 5540 | 5530 | 5540 | 5530 | 76 |
| 434 | 20250103 | 114800 | 2498038350 | 5530 | 5550 | 5550 | 5530 | 74 |
| 435 | 20250103 | 114700 | 2497628640 | 5550 | 5540 | 5550 | 5540 | 440 |
| 436 | 20250103 | 114600 | 2495190970 | 5550 | 5540 | 5550 | 5530 | 561 |
| 437 | 20250103 | 114500 | 2492085410 | 5530 | 5520 | 5540 | 5520 | 231 |
| 438 | 20250103 | 114400 | 2490808150 | 5520 | 5530 | 5560 | 5520 | 4742 |
| 439 | 20250103 | 114300 | 2464594700 | 5530 | 5550 | 5550 | 5530 | 942 |
| 440 | 20250103 | 114200 | 2459377050 | 5550 | 5560 | 5560 | 5550 | 143 |
| 441 | 20250103 | 114100 | 2458583390 | 5540 | 5540 | 5540 | 5540 | 1 |
| 442 | 20250103 | 114000 | 2458577850 | 5560 | 5550 | 5560 | 5540 | 232 |
| 443 | 20250103 | 113900 | 2457288050 | 5550 | 5550 | 5550 | 5550 | 117 |
| 444 | 20250103 | 113800 | 2456638700 | 5550 | 5550 | 5550 | 5550 | 562 |
| 445 | 20250103 | 113700 | 2453519600 | 5550 | 5540 | 5550 | 5540 | 446 |
| 446 | 20250103 | 113600 | 2451048750 | 5540 | 5540 | 5550 | 5540 | 1338 |
| 447 | 20250103 | 113500 | 2443636220 | 5550 | 5540 | 5550 | 5540 | 502 |
| 448 | 20250103 | 113400 | 2440855120 | 5550 | 5550 | 5550 | 5550 | 188 |
| 449 | 20250103 | 113300 | 2439811720 | 5550 | 5550 | 5550 | 5550 | 362 |
| 450 | 20250103 | 113200 | 2437802620 | 5550 | 5550 | 5550 | 5550 | 3 |
| 451 | 20250103 | 113100 | 2437785970 | 5550 | 5550 | 5550 | 5550 | 790 |
| 452 | 20250103 | 113000 | 2433401470 | 5550 | 5540 | 5550 | 5540 | 1022 |
| 453 | 20250103 | 112900 | 2427732220 | 5540 | 5550 | 5560 | 5540 | 190 |
| 454 | 20250103 | 112800 | 2426677680 | 5550 | 5550 | 5550 | 5550 | 1591 |
| 455 | 20250103 | 112700 | 2417847630 | 5550 | 5560 | 5560 | 5550 | 1049 |
| 456 | 20250103 | 112600 | 2412025670 | 5560 | 5550 | 5560 | 5550 | 1582 |
| 457 | 20250103 | 112500 | 2403234740 | 5550 | 5570 | 5570 | 5550 | 2374 |
| 458 | 20250103 | 112400 | 2390035600 | 5570 | 5570 | 5570 | 5570 | 525 |
| 459 | 20250103 | 112300 | 2387111350 | 5570 | 5580 | 5580 | 5570 | 2811 |
| 460 | 20250103 | 112200 | 2371448080 | 5580 | 5560 | 5580 | 5560 | 2324 |
| 461 | 20250103 | 112100 | 2358516740 | 5560 | 5570 | 5570 | 5560 | 18 |
| 462 | 20250103 | 112000 | 2358416630 | 5550 | 5580 | 5580 | 5550 | 7376 |
| 463 | 20250103 | 111900 | 2317374560 | 5580 | 5560 | 5580 | 5560 | 5810 |
| 464 | 20250103 | 111800 | 2285033230 | 5570 | 5560 | 5570 | 5550 | 3404 |
| 465 | 20250103 | 111700 | 2266106000 | 5560 | 5560 | 5570 | 5560 | 1330 |
| 466 | 20250103 | 111600 | 2258709990 | 5560 | 5560 | 5560 | 5550 | 1137 |
| 467 | 20250103 | 111500 | 2252393270 | 5550 | 5550 | 5560 | 5540 | 3051 |
| 468 | 20250103 | 111400 | 2235463630 | 5560 | 5550 | 5560 | 5550 | 1294 |
| 469 | 20250103 | 111300 | 2228275000 | 5550 | 5550 | 5550 | 5540 | 1316 |
| 470 | 20250103 | 111200 | 2220971600 | 5550 | 5550 | 5560 | 5550 | 675 |
| 471 | 20250103 | 111100 | 2217224350 | 5550 | 5550 | 5560 | 5550 | 610 |
| 472 | 20250103 | 111000 | 2213837200 | 5550 | 5520 | 5550 | 5520 | 2876 |
| 473 | 20250103 | 110900 | 2197896420 | 5530 | 5540 | 5540 | 5520 | 3767 |
| 474 | 20250103 | 110800 | 2177065670 | 5540 | 5540 | 5540 | 5530 | 1777 |
| 475 | 20250103 | 110700 | 2167237900 | 5540 | 5530 | 5540 | 5530 | 272 |
| 476 | 20250103 | 110600 | 2165731240 | 5530 | 5540 | 5540 | 5530 | 5234 |
| 477 | 20250103 | 110500 | 2136784960 | 5530 | 5530 | 5550 | 5530 | 1633 |
| 478 | 20250103 | 110400 | 2127723030 | 5530 | 5550 | 5550 | 5530 | 271 |
| 479 | 20250103 | 110300 | 2126223900 | 5520 | 5540 | 5550 | 5520 | 1778 |
| 480 | 20250103 | 110200 | 2116380140 | 5540 | 5540 | 5570 | 5540 | 4002 |
| 481 | 20250103 | 110100 | 2094160970 | 5540 | 5510 | 5540 | 5510 | 674 |
| 482 | 20250103 | 110000 | 2090443770 | 5500 | 5530 | 5540 | 5500 | 12425 |
| 483 | 20250103 | 105900 | 2021957940 | 5540 | 5540 | 5540 | 5530 | 2982 |
| 484 | 20250103 | 105800 | 2005454870 | 5540 | 5570 | 5570 | 5540 | 3086 |
| 485 | 20250103 | 105700 | 1988314520 | 5570 | 5550 | 5580 | 5530 | 11371 |
| 486 | 20250103 | 105600 | 1925115390 | 5550 | 5520 | 5550 | 5520 | 12931 |
| 487 | 20250103 | 105500 | 1853393880 | 5530 | 5520 | 5530 | 5520 | 5152 |
| 488 | 20250103 | 105400 | 1824924020 | 5520 | 5500 | 5520 | 5500 | 1883 |
| 489 | 20250103 | 105300 | 1814536880 | 5500 | 5500 | 5510 | 5500 | 504 |
| 490 | 20250103 | 105200 | 1811764850 | 5510 | 5500 | 5510 | 5500 | 1761 |
| 491 | 20250103 | 105100 | 1802079330 | 5500 | 5510 | 5510 | 5500 | 2324 |
| 492 | 20250103 | 105000 | 1789288800 | 5520 | 5520 | 5520 | 5510 | 245 |
| 493 | 20250103 | 104900 | 1787938740 | 5510 | 5510 | 5520 | 5510 | 2081 |
| 494 | 20250103 | 104800 | 1776468520 | 5520 | 5520 | 5530 | 5510 | 2722 |
| 495 | 20250103 | 104700 | 1761439380 | 5520 | 5520 | 5530 | 5520 | 444 |
| 496 | 20250103 | 104600 | 1758988380 | 5520 | 5510 | 5520 | 5510 | 1541 |
| 497 | 20250103 | 104500 | 1750491010 | 5520 | 5510 | 5520 | 5510 | 998 |
| 498 | 20250103 | 104400 | 1744991990 | 5510 | 5500 | 5510 | 5500 | 1865 |
| 499 | 20250103 | 104300 | 1734724370 | 5510 | 5510 | 5510 | 5500 | 3003 |
| 500 | 20250103 | 104200 | 1718179110 | 5510 | 5520 | 5530 | 5500 | 4345 |
| 501 | 20250103 | 104100 | 1694206970 | 5520 | 5500 | 5520 | 5480 | 7816 |
| 502 | 20250103 | 104000 | 1651121320 | 5490 | 5500 | 5500 | 5490 | 410 |
| 503 | 20250103 | 103900 | 1648870320 | 5500 | 5480 | 5510 | 5460 | 7163 |
| 504 | 20250103 | 103800 | 1609597510 | 5470 | 5480 | 5480 | 5470 | 760 |
| 505 | 20250103 | 103700 | 1605440050 | 5470 | 5480 | 5490 | 5470 | 210 |
| 506 | 20250103 | 103600 | 1604290250 | 5480 | 5470 | 5480 | 5470 | 674 |
| 507 | 20250103 | 103500 | 1600601940 | 5480 | 5480 | 5490 | 5470 | 4407 |
| 508 | 20250103 | 103400 | 1576487820 | 5480 | 5490 | 5490 | 5470 | 2919 |
| 509 | 20250103 | 103300 | 1560491740 | 5480 | 5480 | 5480 | 5480 | 265 |
| 510 | 20250103 | 103200 | 1559039540 | 5480 | 5490 | 5490 | 5480 | 870 |
| 511 | 20250103 | 103100 | 1554268240 | 5500 | 5480 | 5500 | 5480 | 878 |
| 512 | 20250103 | 103000 | 1549453460 | 5480 | 5500 | 5500 | 5480 | 1781 |
| 513 | 20250103 | 102900 | 1539671370 | 5500 | 5490 | 5510 | 5490 | 800 |
| 514 | 20250103 | 102800 | 1535277350 | 5490 | 5500 | 5520 | 5490 | 3908 |
| 515 | 20250103 | 102700 | 1513796020 | 5520 | 5520 | 5520 | 5510 | 5077 |
| 516 | 20250103 | 102600 | 1485821000 | 5520 | 5520 | 5520 | 5500 | 771 |
| 517 | 20250103 | 102500 | 1481574080 | 5520 | 5520 | 5520 | 5510 | 1347 |
| 518 | 20250103 | 102400 | 1474144960 | 5520 | 5510 | 5520 | 5500 | 1605 |
| 519 | 20250103 | 102300 | 1465300610 | 5510 | 5500 | 5510 | 5500 | 2949 |
| 520 | 20250103 | 102200 | 1449080930 | 5500 | 5500 | 5510 | 5500 | 700 |
| 521 | 20250103 | 102100 | 1445225760 | 5500 | 5500 | 5520 | 5490 | 4296 |
| 522 | 20250103 | 102000 | 1421585440 | 5500 | 5460 | 5500 | 5460 | 8429 |
| 523 | 20250103 | 101900 | 1375369410 | 5460 | 5480 | 5480 | 5460 | 5887 |
| 524 | 20250103 | 101800 | 1343180660 | 5480 | 5490 | 5490 | 5480 | 4016 |
| 525 | 20250103 | 101700 | 1321137780 | 5490 | 5500 | 5500 | 5490 | 101 |
| 526 | 20250103 | 101600 | 1320583070 | 5500 | 5490 | 5500 | 5490 | 188 |
| 527 | 20250103 | 101500 | 1319550940 | 5490 | 5500 | 5500 | 5490 | 1220 |
| 528 | 20250103 | 101400 | 1312845990 | 5500 | 5500 | 5500 | 5490 | 1515 |
| 529 | 20250103 | 101300 | 1304517690 | 5500 | 5480 | 5510 | 5480 | 4581 |
| 530 | 20250103 | 101200 | 1279322660 | 5490 | 5510 | 5510 | 5480 | 6671 |
| 531 | 20250103 | 101100 | 1242641300 | 5500 | 5500 | 5520 | 5490 | 5492 |
| 532 | 20250103 | 101000 | 1212458710 | 5520 | 5490 | 5520 | 5480 | 7914 |
| 533 | 20250103 | 100900 | 1168941200 | 5490 | 5470 | 5490 | 5470 | 2347 |
| 534 | 20250103 | 100800 | 1156079700 | 5460 | 5460 | 5480 | 5460 | 1742 |
| 535 | 20250103 | 100700 | 1146559650 | 5460 | 5470 | 5470 | 5450 | 1035 |
| 536 | 20250103 | 100600 | 1140904300 | 5460 | 5450 | 5460 | 5440 | 4147 |
| 537 | 20250103 | 100500 | 1118272750 | 5450 | 5450 | 5460 | 5420 | 2637 |
| 538 | 20250103 | 100400 | 1103937490 | 5440 | 5440 | 5440 | 5430 | 3573 |
| 539 | 20250103 | 100300 | 1084527530 | 5450 | 5440 | 5450 | 5440 | 472 |
| 540 | 20250103 | 100200 | 1081956390 | 5450 | 5440 | 5450 | 5440 | 430 |
| 541 | 20250103 | 100100 | 1079613320 | 5440 | 5440 | 5440 | 5440 | 1075 |
| 542 | 20250103 | 100000 | 1073765320 | 5460 | 5450 | 5460 | 5440 | 125 |
| 543 | 20250103 | 095900 | 1073083050 | 5460 | 5450 | 5470 | 5450 | 4749 |
| 544 | 20250103 | 095800 | 1047180410 | 5470 | 5460 | 5470 | 5460 | 1270 |
| 545 | 20250103 | 095700 | 1040245710 | 5470 | 5450 | 5470 | 5450 | 2385 |
| 546 | 20250103 | 095600 | 1027228180 | 5450 | 5460 | 5460 | 5450 | 1116 |
| 547 | 20250103 | 095500 | 1021135180 | 5460 | 5450 | 5460 | 5450 | 728 |
| 548 | 20250103 | 095400 | 1017166530 | 5450 | 5460 | 5460 | 5440 | 715 |
| 549 | 20250103 | 095300 | 1013269160 | 5450 | 5440 | 5460 | 5440 | 1974 |
| 550 | 20250103 | 095200 | 1002510960 | 5450 | 5430 | 5450 | 5430 | 416 |
| 551 | 20250103 | 095100 | 1000246600 | 5430 | 5420 | 5440 | 5420 | 3878 |
| 552 | 20250103 | 095000 | 979196050 | 5430 | 5400 | 5430 | 5400 | 1162 |
| 553 | 20250103 | 094900 | 972910330 | 5400 | 5410 | 5410 | 5400 | 1838 |
| 554 | 20250103 | 094800 | 962979220 | 5410 | 5420 | 5420 | 5410 | 3070 |
| 555 | 20250103 | 094700 | 946356180 | 5420 | 5430 | 5430 | 5420 | 2389 |
| 556 | 20250103 | 094600 | 933399280 | 5450 | 5450 | 5470 | 5430 | 4573 |
| 557 | 20250103 | 094500 | 908492560 | 5450 | 5430 | 5450 | 5430 | 1877 |
| 558 | 20250103 | 094400 | 898283770 | 5420 | 5410 | 5420 | 5400 | 674 |
| 559 | 20250103 | 094300 | 894631070 | 5400 | 5460 | 5460 | 5400 | 17972 |
| 560 | 20250103 | 094200 | 797098930 | 5450 | 5470 | 5480 | 5450 | 9914 |
| 561 | 20250103 | 094100 | 742977520 | 5470 | 5450 | 5480 | 5430 | 10762 |
| 562 | 20250103 | 094000 | 684223590 | 5400 | 5390 | 5480 | 5390 | 12642 |
| 563 | 20250103 | 093900 | 615629150 | 5390 | 5410 | 5420 | 5390 | 1687 |
| 564 | 20250103 | 093800 | 606501210 | 5410 | 5400 | 5410 | 5390 | 1148 |
| 565 | 20250103 | 093700 | 600305790 | 5400 | 5400 | 5400 | 5390 | 287 |
| 566 | 20250103 | 093600 | 598757220 | 5390 | 5380 | 5390 | 5380 | 137 |
| 567 | 20250103 | 093500 | 598018890 | 5390 | 5390 | 5400 | 5380 | 176 |
| 568 | 20250103 | 093400 | 597070440 | 5390 | 5390 | 5400 | 5390 | 3861 |
| 569 | 20250103 | 093300 | 576244310 | 5370 | 5380 | 5390 | 5370 | 3672 |
| 570 | 20250103 | 093200 | 556497200 | 5380 | 5370 | 5380 | 5370 | 1282 |
| 571 | 20250103 | 093100 | 549604360 | 5370 | 5370 | 5380 | 5370 | 636 |
| 572 | 20250103 | 093000 | 546186830 | 5380 | 5370 | 5390 | 5370 | 945 |
| 573 | 20250103 | 092900 | 541102780 | 5370 | 5380 | 5380 | 5370 | 2058 |
| 574 | 20250103 | 092800 | 530030860 | 5390 | 5380 | 5390 | 5380 | 177 |
| 575 | 20250103 | 092700 | 529078580 | 5390 | 5390 | 5390 | 5380 | 2288 |
| 576 | 20250103 | 092600 | 516747260 | 5390 | 5390 | 5390 | 5380 | 1593 |
| 577 | 20250103 | 092500 | 508165020 | 5390 | 5380 | 5390 | 5380 | 1000 |
| 578 | 20250103 | 092400 | 502784770 | 5370 | 5380 | 5380 | 5370 | 1108 |
| 579 | 20250103 | 092300 | 496834780 | 5370 | 5360 | 5380 | 5360 | 1218 |
| 580 | 20250103 | 092200 | 490291350 | 5360 | 5380 | 5380 | 5360 | 1212 |
| 581 | 20250103 | 092100 | 483774770 | 5380 | 5380 | 5400 | 5380 | 4295 |
| 582 | 20250103 | 092000 | 460660670 | 5400 | 5370 | 5400 | 5370 | 2508 |
| 583 | 20250103 | 091900 | 447153820 | 5370 | 5360 | 5370 | 5350 | 3334 |
| 584 | 20250103 | 091800 | 429275860 | 5360 | 5350 | 5360 | 5340 | 2209 |
| 585 | 20250103 | 091700 | 417447100 | 5350 | 5350 | 5350 | 5350 | 1714 |
| 586 | 20250103 | 091600 | 408277200 | 5350 | 5360 | 5360 | 5340 | 1610 |
| 587 | 20250103 | 091500 | 399664180 | 5340 | 5350 | 5360 | 5340 | 4319 |
| 588 | 20250103 | 091400 | 376563130 | 5340 | 5350 | 5350 | 5340 | 1700 |
| 589 | 20250103 | 091300 | 367477060 | 5350 | 5350 | 5360 | 5340 | 2617 |
| 590 | 20250103 | 091200 | 353475300 | 5350 | 5340 | 5350 | 5330 | 841 |
| 591 | 20250103 | 091100 | 348982540 | 5330 | 5330 | 5330 | 5320 | 2414 |
| 592 | 20250103 | 091000 | 336120960 | 5320 | 5350 | 5350 | 5320 | 3916 |
| 593 | 20250103 | 090900 | 315258450 | 5350 | 5340 | 5350 | 5330 | 2761 |
| 594 | 20250103 | 090800 | 300540440 | 5340 | 5350 | 5370 | 5340 | 1254 |
| 595 | 20250103 | 090700 | 293835130 | 5350 | 5340 | 5350 | 5330 | 3266 |
| 596 | 20250103 | 090600 | 276405240 | 5330 | 5360 | 5360 | 5330 | 7736 |
| 597 | 20250103 | 090500 | 235062030 | 5370 | 5350 | 5380 | 5340 | 5630 |
| 598 | 20250103 | 090400 | 204935280 | 5360 | 5390 | 5390 | 5340 | 6414 |
| 599 | 20250103 | 090300 | 170491130 | 5390 | 5390 | 5410 | 5390 | 542 |
| 600 | 20250103 | 090200 | 167566560 | 5410 | 5420 | 5420 | 5390 | 5143 |
| 601 | 20250103 | 090100 | 139764890 | 5420 | 5430 | 5430 | 5410 | 3064 |
| 602 | 20250103 | 090000 | 123158980 | 5440 | 5450 | 5450 | 5400 | 21345 |