30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 190000 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 36709 |
| 3 | 20250228 | 185900 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 4 | 20250228 | 185800 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 5 | 20250228 | 185700 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 6 | 20250228 | 185600 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 7 | 20250228 | 185500 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 8 | 20250228 | 185400 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 9 | 20250228 | 185300 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 10 | 20250228 | 185200 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 11 | 20250228 | 185100 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 12 | 20250228 | 185000 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 13 | 20250228 | 184900 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 14 | 20250228 | 184800 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 15 | 20250228 | 184700 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 16 | 20250228 | 184600 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 17 | 20250228 | 184500 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 18 | 20250228 | 184400 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 19 | 20250228 | 184300 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 20 | 20250228 | 184200 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 21 | 20250228 | 184100 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 22 | 20250228 | 184000 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 23 | 20250228 | 183900 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 24 | 20250228 | 183800 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 25 | 20250228 | 183700 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 26 | 20250228 | 183600 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 27 | 20250228 | 183500 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 28 | 20250228 | 183400 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 29 | 20250228 | 183300 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 30 | 20250228 | 183200 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 31 | 20250228 | 183100 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 32 | 20250228 | 183000 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 36709 |
| 33 | 20250228 | 182900 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 34 | 20250228 | 182800 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 35 | 20250228 | 182700 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 36 | 20250228 | 182600 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 37 | 20250228 | 182500 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 38 | 20250228 | 182400 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 39 | 20250228 | 182300 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 40 | 20250228 | 182200 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 41 | 20250228 | 182100 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 42 | 20250228 | 182000 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 43 | 20250228 | 181900 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 44 | 20250228 | 181800 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 45 | 20250228 | 181700 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 46 | 20250228 | 181600 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 47 | 20250228 | 181500 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 48 | 20250228 | 181400 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 49 | 20250228 | 181300 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 50 | 20250228 | 181200 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 51 | 20250228 | 181100 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 52 | 20250228 | 181000 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 53 | 20250228 | 180900 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 54 | 20250228 | 180800 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 55 | 20250228 | 180700 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 56 | 20250228 | 180600 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 57 | 20250228 | 180500 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 58 | 20250228 | 180400 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 59 | 20250228 | 180300 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 60 | 20250228 | 180200 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 61 | 20250228 | 180100 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 62 | 20250228 | 180000 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 36709 |
| 63 | 20250228 | 175900 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 64 | 20250228 | 175800 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 65 | 20250228 | 175700 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 66 | 20250228 | 175600 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 67 | 20250228 | 175500 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 68 | 20250228 | 175400 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 69 | 20250228 | 175300 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 70 | 20250228 | 175200 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 71 | 20250228 | 175100 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 72 | 20250228 | 175000 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 73 | 20250228 | 174900 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 74 | 20250228 | 174800 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 75 | 20250228 | 174700 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 76 | 20250228 | 174600 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 77 | 20250228 | 174500 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 78 | 20250228 | 174400 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 79 | 20250228 | 174300 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 80 | 20250228 | 174200 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 81 | 20250228 | 174100 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 82 | 20250228 | 174000 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 83 | 20250228 | 173900 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 84 | 20250228 | 173800 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 85 | 20250228 | 173700 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 86 | 20250228 | 173600 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 87 | 20250228 | 173500 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 88 | 20250228 | 173400 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 89 | 20250228 | 173300 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 90 | 20250228 | 173200 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 91 | 20250228 | 173100 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 92 | 20250228 | 173000 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 36709 |
| 93 | 20250228 | 172900 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 94 | 20250228 | 172800 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 95 | 20250228 | 172700 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 96 | 20250228 | 172600 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 97 | 20250228 | 172500 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 98 | 20250228 | 172400 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 99 | 20250228 | 172300 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 100 | 20250228 | 172200 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 101 | 20250228 | 172100 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 102 | 20250228 | 172000 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 103 | 20250228 | 171900 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 104 | 20250228 | 171800 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 105 | 20250228 | 171700 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 106 | 20250228 | 171600 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 107 | 20250228 | 171500 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 108 | 20250228 | 171400 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 109 | 20250228 | 171300 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 110 | 20250228 | 171200 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 111 | 20250228 | 171100 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 112 | 20250228 | 171000 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 113 | 20250228 | 170900 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 114 | 20250228 | 170800 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 115 | 20250228 | 170700 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 116 | 20250228 | 170600 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 117 | 20250228 | 170500 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 118 | 20250228 | 170400 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 119 | 20250228 | 170300 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 120 | 20250228 | 170200 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 121 | 20250228 | 170100 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 122 | 20250228 | 170000 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 36709 |
| 123 | 20250228 | 165900 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 124 | 20250228 | 165800 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 125 | 20250228 | 165700 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 126 | 20250228 | 165600 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 127 | 20250228 | 165500 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 128 | 20250228 | 165400 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 129 | 20250228 | 165300 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 130 | 20250228 | 165200 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 131 | 20250228 | 165100 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 132 | 20250228 | 165000 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 133 | 20250228 | 164900 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 134 | 20250228 | 164800 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 135 | 20250228 | 164700 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 136 | 20250228 | 164600 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 137 | 20250228 | 164500 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 138 | 20250228 | 164400 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 139 | 20250228 | 164300 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 140 | 20250228 | 164200 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 141 | 20250228 | 164100 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 142 | 20250228 | 164000 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 143 | 20250228 | 163900 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 144 | 20250228 | 163800 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 145 | 20250228 | 163700 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 146 | 20250228 | 163600 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 147 | 20250228 | 163500 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 148 | 20250228 | 163400 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 149 | 20250228 | 163300 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 150 | 20250228 | 163200 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 151 | 20250228 | 163100 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 152 | 20250228 | 163000 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 36709 |
| 153 | 20250228 | 162900 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 154 | 20250228 | 162800 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 155 | 20250228 | 162700 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 156 | 20250228 | 162600 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 157 | 20250228 | 162500 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 158 | 20250228 | 162400 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 159 | 20250228 | 162300 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 160 | 20250228 | 162200 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 161 | 20250228 | 162100 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 162 | 20250228 | 162000 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 163 | 20250228 | 161900 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 164 | 20250228 | 161800 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 165 | 20250228 | 161700 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 166 | 20250228 | 161600 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 167 | 20250228 | 161500 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 168 | 20250228 | 161400 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 169 | 20250228 | 161300 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 170 | 20250228 | 161200 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 171 | 20250228 | 161100 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 172 | 20250228 | 161000 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 173 | 20250228 | 160900 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 174 | 20250228 | 160800 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 175 | 20250228 | 160700 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 176 | 20250228 | 160600 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 177 | 20250228 | 160500 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 178 | 20250228 | 160400 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 179 | 20250228 | 160300 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 180 | 20250228 | 160200 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 181 | 20250228 | 160100 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 182 | 20250228 | 160000 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 36709 |
| 183 | 20250228 | 155900 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 184 | 20250228 | 155800 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 185 | 20250228 | 155700 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 186 | 20250228 | 155600 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 187 | 20250228 | 155500 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 188 | 20250228 | 155400 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 189 | 20250228 | 155300 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 190 | 20250228 | 155200 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 191 | 20250228 | 155100 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 192 | 20250228 | 155000 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 193 | 20250228 | 154900 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 194 | 20250228 | 154800 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 195 | 20250228 | 154700 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 196 | 20250228 | 154600 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 197 | 20250228 | 154500 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 198 | 20250228 | 154400 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 199 | 20250228 | 154300 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 200 | 20250228 | 154200 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 201 | 20250228 | 154100 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 202 | 20250228 | 154000 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 203 | 20250228 | 153900 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 204 | 20250228 | 153800 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 205 | 20250228 | 153700 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 206 | 20250228 | 153600 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 207 | 20250228 | 153500 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 208 | 20250228 | 153400 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 209 | 20250228 | 153300 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 210 | 20250228 | 153200 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 211 | 20250228 | 153100 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 0 |
| 212 | 20250228 | 153000 | 7527526179 | 1501 | 1501 | 1501 | 1501 | 73418 |
| 213 | 20250228 | 152900 | 7472425970 | 1504 | 1504 | 1504 | 1504 | 0 |
| 214 | 20250228 | 152800 | 7472425970 | 1504 | 1504 | 1504 | 1504 | 0 |
| 215 | 20250228 | 152700 | 7472425970 | 1504 | 1504 | 1504 | 1504 | 0 |
| 216 | 20250228 | 152600 | 7472425970 | 1504 | 1504 | 1504 | 1504 | 0 |
| 217 | 20250228 | 152500 | 7472425970 | 1504 | 1504 | 1504 | 1504 | 0 |
| 218 | 20250228 | 152400 | 7472425970 | 1504 | 1504 | 1504 | 1504 | 0 |
| 219 | 20250228 | 152300 | 7472425970 | 1504 | 1504 | 1504 | 1504 | 0 |
| 220 | 20250228 | 152200 | 7472425970 | 1504 | 1504 | 1504 | 1504 | 0 |
| 221 | 20250228 | 152100 | 7472425970 | 1504 | 1504 | 1504 | 1504 | 0 |
| 222 | 20250228 | 152000 | 7472425970 | 1504 | 1504 | 1504 | 1504 | 0 |
| 223 | 20250228 | 151900 | 7472425970 | 1504 | 1504 | 1504 | 1499 | 17822 |
| 224 | 20250228 | 151800 | 7445679259 | 1504 | 1504 | 1504 | 1501 | 3327 |
| 225 | 20250228 | 151700 | 7440678352 | 1504 | 1501 | 1504 | 1500 | 5634 |
| 226 | 20250228 | 151600 | 7432216209 | 1501 | 1500 | 1501 | 1500 | 3351 |
| 227 | 20250228 | 151500 | 7427189090 | 1500 | 1499 | 1500 | 1499 | 3989 |
| 228 | 20250228 | 151400 | 7421205790 | 1500 | 1498 | 1500 | 1498 | 1209 |
| 229 | 20250228 | 151300 | 7419392700 | 1498 | 1498 | 1500 | 1498 | 3013 |
| 230 | 20250228 | 151200 | 7414877321 | 1498 | 1495 | 1500 | 1495 | 3548 |
| 231 | 20250228 | 151100 | 7409562070 | 1495 | 1499 | 1499 | 1495 | 14808 |
| 232 | 20250228 | 151000 | 7387407227 | 1496 | 1498 | 1500 | 1494 | 62057 |
| 233 | 20250228 | 150900 | 7294580103 | 1498 | 1498 | 1499 | 1498 | 1324 |
| 234 | 20250228 | 150800 | 7292596504 | 1497 | 1499 | 1499 | 1497 | 565 |
| 235 | 20250228 | 150700 | 7291749873 | 1499 | 1497 | 1499 | 1497 | 1693 |
| 236 | 20250228 | 150600 | 7289213864 | 1497 | 1499 | 1499 | 1497 | 7641 |
| 237 | 20250228 | 150500 | 7277765446 | 1499 | 1500 | 1500 | 1499 | 3379 |
| 238 | 20250228 | 150400 | 7272699320 | 1501 | 1500 | 1501 | 1500 | 752 |
| 239 | 20250228 | 150300 | 7271571319 | 1500 | 1501 | 1501 | 1500 | 966 |
| 240 | 20250228 | 150200 | 7270122244 | 1501 | 1502 | 1502 | 1500 | 800 |
| 241 | 20250228 | 150100 | 7268922030 | 1500 | 1502 | 1502 | 1500 | 2303 |
| 242 | 20250228 | 150000 | 7265467526 | 1502 | 1499 | 1502 | 1499 | 385 |
| 243 | 20250228 | 145900 | 7264890405 | 1499 | 1503 | 1503 | 1498 | 5634 |
| 244 | 20250228 | 145800 | 7256442816 | 1503 | 1501 | 1503 | 1501 | 2496 |
| 245 | 20250228 | 145700 | 7252693551 | 1501 | 1502 | 1502 | 1501 | 4940 |
| 246 | 20250228 | 145600 | 7245278242 | 1501 | 1501 | 1501 | 1501 | 345 |
| 247 | 20250228 | 145500 | 7244760397 | 1499 | 1500 | 1500 | 1499 | 1173 |
| 248 | 20250228 | 145400 | 7243001261 | 1500 | 1502 | 1503 | 1500 | 1294 |
| 249 | 20250228 | 145300 | 7241058288 | 1501 | 1501 | 1501 | 1501 | 1 |
| 250 | 20250228 | 145200 | 7241056787 | 1500 | 1503 | 1503 | 1499 | 2138 |
| 251 | 20250228 | 145100 | 7237848366 | 1503 | 1504 | 1504 | 1499 | 633 |
| 252 | 20250228 | 145000 | 7236899490 | 1499 | 1499 | 1505 | 1499 | 701 |
| 253 | 20250228 | 144900 | 7235848685 | 1500 | 1500 | 1506 | 1500 | 1501 |
| 254 | 20250228 | 144800 | 7233597179 | 1506 | 1500 | 1506 | 1500 | 1978 |
| 255 | 20250228 | 144700 | 7230625965 | 1500 | 1499 | 1500 | 1499 | 1025 |
| 256 | 20250228 | 144600 | 7229089318 | 1499 | 1500 | 1500 | 1499 | 348 |
| 257 | 20250228 | 144500 | 7228567665 | 1499 | 1498 | 1499 | 1497 | 1570 |
| 258 | 20250228 | 144400 | 7226215977 | 1498 | 1497 | 1498 | 1497 | 1468 |
| 259 | 20250228 | 144300 | 7224018329 | 1497 | 1497 | 1497 | 1497 | 0 |
| 260 | 20250228 | 144200 | 7224018329 | 1497 | 1497 | 1497 | 1497 | 292 |
| 261 | 20250228 | 144100 | 7223581205 | 1499 | 1499 | 1499 | 1497 | 133 |
| 262 | 20250228 | 144000 | 7223381993 | 1499 | 1498 | 1499 | 1497 | 721 |
| 263 | 20250228 | 143900 | 7222302164 | 1498 | 1498 | 1498 | 1495 | 3813 |
| 264 | 20250228 | 143800 | 7216593573 | 1498 | 1498 | 1498 | 1498 | 101 |
| 265 | 20250228 | 143700 | 7216442275 | 1497 | 1498 | 1498 | 1497 | 259 |
| 266 | 20250228 | 143600 | 7216054512 | 1498 | 1498 | 1498 | 1495 | 18242 |
| 267 | 20250228 | 143500 | 7188765106 | 1498 | 1498 | 1498 | 1497 | 1427 |
| 268 | 20250228 | 143400 | 7186627860 | 1498 | 1498 | 1498 | 1497 | 793 |
| 269 | 20250228 | 143300 | 7185439947 | 1497 | 1498 | 1498 | 1497 | 2174 |
| 270 | 20250228 | 143200 | 7182184079 | 1498 | 1498 | 1498 | 1497 | 4129 |
| 271 | 20250228 | 143100 | 7175999837 | 1497 | 1498 | 1498 | 1497 | 8 |
| 272 | 20250228 | 143000 | 7175987855 | 1497 | 1498 | 1499 | 1497 | 4127 |
| 273 | 20250228 | 142900 | 7169807524 | 1497 | 1498 | 1498 | 1497 | 5215 |
| 274 | 20250228 | 142800 | 7161996554 | 1497 | 1498 | 1498 | 1497 | 1550 |
| 275 | 20250228 | 142700 | 7159675252 | 1498 | 1499 | 1499 | 1498 | 127 |
| 276 | 20250228 | 142600 | 7159484979 | 1499 | 1499 | 1499 | 1499 | 215 |
| 277 | 20250228 | 142500 | 7159162694 | 1499 | 1498 | 1499 | 1498 | 236 |
| 278 | 20250228 | 142400 | 7158809156 | 1498 | 1497 | 1498 | 1494 | 5350 |
| 279 | 20250228 | 142300 | 7150809967 | 1496 | 1496 | 1496 | 1496 | 2604 |
| 280 | 20250228 | 142200 | 7146914383 | 1495 | 1494 | 1495 | 1494 | 1801 |
| 281 | 20250228 | 142100 | 7144223089 | 1494 | 1500 | 1500 | 1494 | 7576 |
| 282 | 20250228 | 142000 | 7132902460 | 1500 | 1496 | 1500 | 1494 | 5660 |
| 283 | 20250228 | 141900 | 7124440725 | 1497 | 1498 | 1501 | 1496 | 10656 |
| 284 | 20250228 | 141800 | 7108492496 | 1498 | 1498 | 1499 | 1498 | 7344 |
| 285 | 20250228 | 141700 | 7097490817 | 1497 | 1497 | 1498 | 1497 | 10141 |
| 286 | 20250228 | 141600 | 7082309708 | 1497 | 1498 | 1499 | 1497 | 10858 |
| 287 | 20250228 | 141500 | 7066052712 | 1500 | 1500 | 1503 | 1499 | 3652 |
| 288 | 20250228 | 141400 | 7060575847 | 1499 | 1499 | 1499 | 1498 | 818 |
| 289 | 20250228 | 141300 | 7059350109 | 1499 | 1499 | 1499 | 1499 | 1666 |
| 290 | 20250228 | 141200 | 7056852775 | 1500 | 1500 | 1500 | 1499 | 1156 |
| 291 | 20250228 | 141100 | 7055119418 | 1500 | 1500 | 1500 | 1499 | 1388 |
| 292 | 20250228 | 141000 | 7053037668 | 1499 | 1499 | 1505 | 1498 | 11486 |
| 293 | 20250228 | 140900 | 7035824594 | 1500 | 1500 | 1500 | 1500 | 708 |
| 294 | 20250228 | 140800 | 7034762594 | 1500 | 1499 | 1500 | 1498 | 2451 |
| 295 | 20250228 | 140700 | 7031088549 | 1496 | 1497 | 1497 | 1496 | 1441 |
| 296 | 20250228 | 140600 | 7028932313 | 1499 | 1499 | 1499 | 1495 | 9444 |
| 297 | 20250228 | 140500 | 7014802233 | 1499 | 1499 | 1501 | 1497 | 12542 |
| 298 | 20250228 | 140400 | 6996006979 | 1499 | 1502 | 1502 | 1499 | 89269 |
| 299 | 20250228 | 140300 | 6862064201 | 1503 | 1502 | 1503 | 1501 | 5175 |
| 300 | 20250228 | 140200 | 6854291950 | 1503 | 1503 | 1503 | 1503 | 789 |
| 301 | 20250228 | 140100 | 6853106083 | 1503 | 1505 | 1505 | 1503 | 1819 |
| 302 | 20250228 | 140000 | 6850371572 | 1506 | 1505 | 1506 | 1503 | 3202 |
| 303 | 20250228 | 135900 | 6845556608 | 1505 | 1502 | 1505 | 1501 | 6873 |
| 304 | 20250228 | 135800 | 6835232742 | 1502 | 1501 | 1502 | 1501 | 2303 |
| 305 | 20250228 | 135700 | 6831774876 | 1501 | 1503 | 1503 | 1501 | 17913 |
| 306 | 20250228 | 135600 | 6804872284 | 1503 | 1506 | 1506 | 1503 | 8963 |
| 307 | 20250228 | 135500 | 6791395149 | 1506 | 1506 | 1506 | 1506 | 68 |
| 308 | 20250228 | 135400 | 6791292741 | 1509 | 1507 | 1509 | 1501 | 54151 |
| 309 | 20250228 | 135300 | 6709863424 | 1509 | 1511 | 1511 | 1508 | 5631 |
| 310 | 20250228 | 135200 | 6701369592 | 1511 | 1511 | 1511 | 1511 | 344 |
| 311 | 20250228 | 135100 | 6700849808 | 1511 | 1511 | 1512 | 1511 | 1727 |
| 312 | 20250228 | 135000 | 6698240111 | 1510 | 1510 | 1510 | 1509 | 5814 |
| 313 | 20250228 | 134900 | 6689464723 | 1509 | 1509 | 1511 | 1509 | 2841 |
| 314 | 20250228 | 134800 | 6685175160 | 1510 | 1512 | 1512 | 1510 | 11994 |
| 315 | 20250228 | 134700 | 6667059369 | 1512 | 1517 | 1517 | 1512 | 9625 |
| 316 | 20250228 | 134600 | 6652498092 | 1515 | 1515 | 1515 | 1515 | 700 |
| 317 | 20250228 | 134500 | 6651437592 | 1517 | 1517 | 1517 | 1517 | 2745 |
| 318 | 20250228 | 134400 | 6647273427 | 1517 | 1517 | 1517 | 1516 | 101 |
| 319 | 20250228 | 134300 | 6647120300 | 1517 | 1514 | 1517 | 1514 | 505 |
| 320 | 20250228 | 134200 | 6646354221 | 1513 | 1517 | 1517 | 1513 | 4044 |
| 321 | 20250228 | 134100 | 6640231039 | 1517 | 1517 | 1517 | 1516 | 1258 |
| 322 | 20250228 | 134000 | 6638323905 | 1516 | 1516 | 1517 | 1516 | 1156 |
| 323 | 20250228 | 133900 | 6636571408 | 1517 | 1516 | 1517 | 1516 | 1040 |
| 324 | 20250228 | 133800 | 6634994720 | 1513 | 1513 | 1513 | 1513 | 515 |
| 325 | 20250228 | 133700 | 6634215525 | 1513 | 1515 | 1516 | 1513 | 6092 |
| 326 | 20250228 | 133600 | 6624995871 | 1515 | 1516 | 1516 | 1515 | 6551 |
| 327 | 20250228 | 133500 | 6615070132 | 1516 | 1518 | 1518 | 1516 | 3560 |
| 328 | 20250228 | 133400 | 6609670919 | 1518 | 1517 | 1518 | 1516 | 2542 |
| 329 | 20250228 | 133300 | 6605817045 | 1516 | 1520 | 1520 | 1516 | 9640 |
| 330 | 20250228 | 133200 | 6591181700 | 1520 | 1521 | 1522 | 1520 | 5909 |
| 331 | 20250228 | 133100 | 6582199470 | 1522 | 1525 | 1525 | 1521 | 3423 |
| 332 | 20250228 | 133000 | 6576991328 | 1525 | 1523 | 1526 | 1522 | 3192 |
| 333 | 20250228 | 132900 | 6572130306 | 1524 | 1528 | 1528 | 1524 | 1165 |
| 334 | 20250228 | 132800 | 6570350746 | 1528 | 1521 | 1528 | 1520 | 2809 |
| 335 | 20250228 | 132700 | 6566067977 | 1522 | 1522 | 1523 | 1521 | 7600 |
| 336 | 20250228 | 132600 | 6554507451 | 1522 | 1522 | 1522 | 1522 | 62 |
| 337 | 20250228 | 132500 | 6554413087 | 1521 | 1523 | 1523 | 1521 | 3779 |
| 338 | 20250228 | 132400 | 6548663458 | 1523 | 1522 | 1525 | 1522 | 4709 |
| 339 | 20250228 | 132300 | 6541494407 | 1523 | 1523 | 1523 | 1522 | 11060 |
| 340 | 20250228 | 132200 | 6524650045 | 1526 | 1526 | 1526 | 1526 | 58 |
| 341 | 20250228 | 132100 | 6524561537 | 1526 | 1527 | 1527 | 1526 | 1002 |
| 342 | 20250228 | 132000 | 6523032483 | 1526 | 1524 | 1526 | 1520 | 8680 |
| 343 | 20250228 | 131900 | 6509835774 | 1526 | 1526 | 1526 | 1526 | 200 |
| 344 | 20250228 | 131800 | 6509530574 | 1524 | 1528 | 1529 | 1524 | 328 |
| 345 | 20250228 | 131700 | 6509029697 | 1524 | 1528 | 1529 | 1524 | 2395 |
| 346 | 20250228 | 131600 | 6505379702 | 1530 | 1532 | 1532 | 1524 | 2661 |
| 347 | 20250228 | 131500 | 6501315066 | 1529 | 1529 | 1531 | 1528 | 25977 |
| 348 | 20250228 | 131400 | 6461586365 | 1529 | 1520 | 1529 | 1520 | 33853 |
| 349 | 20250228 | 131300 | 6409971244 | 1521 | 1525 | 1526 | 1521 | 2167 |
| 350 | 20250228 | 131200 | 6406673669 | 1526 | 1522 | 1526 | 1521 | 36038 |
| 351 | 20250228 | 131100 | 6351800335 | 1522 | 1520 | 1522 | 1520 | 5105 |
| 352 | 20250228 | 131000 | 6344034293 | 1519 | 1516 | 1520 | 1516 | 2507 |
| 353 | 20250228 | 130900 | 6340228673 | 1516 | 1517 | 1517 | 1516 | 559 |
| 354 | 20250228 | 130800 | 6339380911 | 1520 | 1520 | 1520 | 1520 | 8 |
| 355 | 20250228 | 130700 | 6339368751 | 1520 | 1515 | 1520 | 1515 | 2702 |
| 356 | 20250228 | 130600 | 6335275101 | 1522 | 1517 | 1524 | 1517 | 8589 |
| 357 | 20250228 | 130500 | 6322215421 | 1514 | 1513 | 1514 | 1512 | 17800 |
| 358 | 20250228 | 130400 | 6295285497 | 1513 | 1513 | 1513 | 1512 | 2448 |
| 359 | 20250228 | 130300 | 6291581683 | 1514 | 1516 | 1516 | 1514 | 1956 |
| 360 | 20250228 | 130200 | 6288619965 | 1515 | 1519 | 1519 | 1513 | 2313 |
| 361 | 20250228 | 130100 | 6285113654 | 1520 | 1517 | 1520 | 1514 | 8496 |
| 362 | 20250228 | 130000 | 6272214965 | 1517 | 1513 | 1517 | 1511 | 6131 |
| 363 | 20250228 | 125900 | 6262926130 | 1514 | 1514 | 1514 | 1511 | 2603 |
| 364 | 20250228 | 125800 | 6258985749 | 1511 | 1508 | 1511 | 1508 | 6403 |
| 365 | 20250228 | 125700 | 6249322217 | 1507 | 1508 | 1508 | 1507 | 3759 |
| 366 | 20250228 | 125600 | 6243657280 | 1508 | 1506 | 1508 | 1506 | 1821 |
| 367 | 20250228 | 125500 | 6240914672 | 1506 | 1508 | 1508 | 1506 | 2880 |
| 368 | 20250228 | 125400 | 6236576492 | 1508 | 1508 | 1508 | 1506 | 34517 |
| 369 | 20250228 | 125300 | 6184578036 | 1508 | 1510 | 1510 | 1508 | 17797 |
| 370 | 20250228 | 125200 | 6157730865 | 1509 | 1510 | 1510 | 1509 | 2327 |
| 371 | 20250228 | 125100 | 6154217795 | 1510 | 1511 | 1511 | 1510 | 10164 |
| 372 | 20250228 | 125000 | 6138866663 | 1510 | 1511 | 1511 | 1510 | 5408 |
| 373 | 20250228 | 124900 | 6130700523 | 1510 | 1510 | 1510 | 1509 | 17640 |
| 374 | 20250228 | 124800 | 6104069075 | 1510 | 1511 | 1511 | 1510 | 7258 |
| 375 | 20250228 | 124700 | 6093108747 | 1511 | 1512 | 1512 | 1511 | 7939 |
| 376 | 20250228 | 124600 | 6081112812 | 1512 | 1512 | 1512 | 1511 | 637 |
| 377 | 20250228 | 124500 | 6080149877 | 1511 | 1513 | 1513 | 1511 | 6531 |
| 378 | 20250228 | 124400 | 6070273615 | 1513 | 1517 | 1517 | 1513 | 1114 |
| 379 | 20250228 | 124300 | 6068587447 | 1515 | 1517 | 1517 | 1515 | 31 |
| 380 | 20250228 | 124200 | 6068540480 | 1515 | 1514 | 1515 | 1514 | 241 |
| 381 | 20250228 | 124100 | 6068175594 | 1514 | 1514 | 1515 | 1513 | 3260 |
| 382 | 20250228 | 124000 | 6063242253 | 1514 | 1514 | 1514 | 1513 | 11479 |
| 383 | 20250228 | 123900 | 6045870107 | 1514 | 1515 | 1515 | 1513 | 1153 |
| 384 | 20250228 | 123800 | 6044124974 | 1513 | 1515 | 1517 | 1513 | 11422 |
| 385 | 20250228 | 123700 | 6026833707 | 1515 | 1519 | 1519 | 1515 | 6358 |
| 386 | 20250228 | 123600 | 6017196265 | 1519 | 1516 | 1519 | 1516 | 3318 |
| 387 | 20250228 | 123500 | 6012162897 | 1516 | 1516 | 1516 | 1515 | 1056 |
| 388 | 20250228 | 123400 | 6010563001 | 1516 | 1516 | 1517 | 1514 | 511 |
| 389 | 20250228 | 123300 | 6009788602 | 1517 | 1516 | 1517 | 1516 | 344 |
| 390 | 20250228 | 123200 | 6009267097 | 1516 | 1514 | 1516 | 1514 | 737 |
| 391 | 20250228 | 123100 | 6008151277 | 1514 | 1517 | 1517 | 1514 | 2643 |
| 392 | 20250228 | 123000 | 6004149744 | 1517 | 1515 | 1518 | 1514 | 9044 |
| 393 | 20250228 | 122900 | 5990451886 | 1516 | 1519 | 1519 | 1516 | 2522 |
| 394 | 20250228 | 122800 | 5986628191 | 1519 | 1519 | 1519 | 1519 | 1192 |
| 395 | 20250228 | 122700 | 5984817543 | 1519 | 1517 | 1519 | 1516 | 895 |
| 396 | 20250228 | 122600 | 5983458728 | 1516 | 1516 | 1517 | 1516 | 1209 |
| 397 | 20250228 | 122500 | 5981625830 | 1517 | 1517 | 1517 | 1517 | 0 |
| 398 | 20250228 | 122400 | 5981625830 | 1517 | 1517 | 1517 | 1514 | 117 |
| 399 | 20250228 | 122300 | 5981448683 | 1514 | 1517 | 1517 | 1514 | 6368 |
| 400 | 20250228 | 122200 | 5971801982 | 1517 | 1516 | 1517 | 1516 | 3199 |
| 401 | 20250228 | 122100 | 5966952197 | 1517 | 1518 | 1518 | 1515 | 1922 |
| 402 | 20250228 | 122000 | 5964039779 | 1518 | 1517 | 1518 | 1516 | 1657 |
| 403 | 20250228 | 121900 | 5961526640 | 1517 | 1517 | 1517 | 1516 | 1017 |
| 404 | 20250228 | 121800 | 5959983853 | 1516 | 1516 | 1517 | 1516 | 596 |
| 405 | 20250228 | 121700 | 5959080315 | 1517 | 1517 | 1517 | 1517 | 1067 |
| 406 | 20250228 | 121600 | 5957461676 | 1517 | 1515 | 1517 | 1515 | 5 |
| 407 | 20250228 | 121500 | 5957454093 | 1517 | 1515 | 1517 | 1515 | 65 |
| 408 | 20250228 | 121400 | 5957355616 | 1515 | 1515 | 1515 | 1513 | 4558 |
| 409 | 20250228 | 121300 | 5950455202 | 1515 | 1517 | 1517 | 1515 | 466 |
| 410 | 20250228 | 121200 | 5949749150 | 1517 | 1515 | 1517 | 1515 | 1154 |
| 411 | 20250228 | 121100 | 5947999994 | 1515 | 1515 | 1515 | 1514 | 297 |
| 412 | 20250228 | 121000 | 5947550262 | 1515 | 1515 | 1515 | 1514 | 2548 |
| 413 | 20250228 | 120900 | 5943692586 | 1514 | 1513 | 1514 | 1513 | 2261 |
| 414 | 20250228 | 120800 | 5940271149 | 1514 | 1514 | 1515 | 1514 | 1387 |
| 415 | 20250228 | 120700 | 5938170931 | 1514 | 1512 | 1514 | 1512 | 1686 |
| 416 | 20250228 | 120600 | 5935620007 | 1512 | 1516 | 1516 | 1512 | 16151 |
| 417 | 20250228 | 120500 | 5911181341 | 1515 | 1517 | 1517 | 1515 | 3448 |
| 418 | 20250228 | 120400 | 5905951469 | 1517 | 1513 | 1517 | 1513 | 3183 |
| 419 | 20250228 | 120300 | 5901135243 | 1513 | 1515 | 1515 | 1513 | 6445 |
| 420 | 20250228 | 120200 | 5891378172 | 1515 | 1516 | 1516 | 1515 | 1450 |
| 421 | 20250228 | 120100 | 5889180922 | 1518 | 1518 | 1518 | 1514 | 4180 |
| 422 | 20250228 | 120000 | 5882850506 | 1518 | 1516 | 1518 | 1514 | 25803 |
| 423 | 20250228 | 115900 | 5843746908 | 1516 | 1519 | 1519 | 1516 | 6444 |
| 424 | 20250228 | 115800 | 5833970970 | 1520 | 1520 | 1520 | 1519 | 12 |
| 425 | 20250228 | 115700 | 5833952731 | 1520 | 1519 | 1520 | 1519 | 218 |
| 426 | 20250228 | 115600 | 5833621485 | 1519 | 1519 | 1520 | 1519 | 347 |
| 427 | 20250228 | 115500 | 5833094390 | 1519 | 1520 | 1520 | 1519 | 47 |
| 428 | 20250228 | 115400 | 5833022982 | 1520 | 1520 | 1520 | 1518 | 1760 |
| 429 | 20250228 | 115300 | 5830351284 | 1521 | 1518 | 1522 | 1518 | 326 |
| 430 | 20250228 | 115200 | 5829856406 | 1518 | 1519 | 1522 | 1518 | 716 |
| 431 | 20250228 | 115100 | 5828768984 | 1518 | 1518 | 1518 | 1517 | 3858 |
| 432 | 20250228 | 115000 | 5822912541 | 1518 | 1518 | 1518 | 1518 | 132 |
| 433 | 20250228 | 114900 | 5822712165 | 1517 | 1517 | 1518 | 1517 | 1293 |
| 434 | 20250228 | 114800 | 5820750143 | 1517 | 1515 | 1518 | 1515 | 1853 |
| 435 | 20250228 | 114700 | 5817942341 | 1517 | 1516 | 1518 | 1516 | 2540 |
| 436 | 20250228 | 114600 | 5814091443 | 1516 | 1518 | 1518 | 1515 | 7884 |
| 437 | 20250228 | 114500 | 5802139195 | 1518 | 1517 | 1518 | 1517 | 6658 |
| 438 | 20250228 | 114400 | 5792038985 | 1518 | 1519 | 1519 | 1518 | 3234 |
| 439 | 20250228 | 114300 | 5787129084 | 1520 | 1519 | 1520 | 1518 | 3952 |
| 440 | 20250228 | 114200 | 5781129281 | 1519 | 1519 | 1519 | 1519 | 1871 |
| 441 | 20250228 | 114100 | 5778287232 | 1519 | 1520 | 1520 | 1519 | 246 |
| 442 | 20250228 | 114000 | 5777913327 | 1519 | 1519 | 1519 | 1519 | 4839 |
| 443 | 20250228 | 113900 | 5770562886 | 1520 | 1520 | 1520 | 1519 | 1512 |
| 444 | 20250228 | 113800 | 5768264647 | 1520 | 1522 | 1522 | 1520 | 33597 |
| 445 | 20250228 | 113700 | 5717187606 | 1522 | 1522 | 1523 | 1521 | 8019 |
| 446 | 20250228 | 113600 | 5704979492 | 1522 | 1523 | 1523 | 1522 | 176 |
| 447 | 20250228 | 113500 | 5704711619 | 1523 | 1523 | 1523 | 1523 | 0 |
| 448 | 20250228 | 113400 | 5704711619 | 1523 | 1523 | 1523 | 1523 | 104 |
| 449 | 20250228 | 113300 | 5704553227 | 1522 | 1523 | 1523 | 1522 | 3557 |
| 450 | 20250228 | 113200 | 5699139467 | 1523 | 1523 | 1524 | 1523 | 2733 |
| 451 | 20250228 | 113100 | 5694974605 | 1524 | 1524 | 1524 | 1523 | 23 |
| 452 | 20250228 | 113000 | 5694939563 | 1524 | 1523 | 1524 | 1523 | 13 |
| 453 | 20250228 | 112900 | 5694919752 | 1522 | 1521 | 1523 | 1521 | 1591 |
| 454 | 20250228 | 112800 | 5692498549 | 1522 | 1522 | 1522 | 1522 | 200 |
| 455 | 20250228 | 112700 | 5692194149 | 1522 | 1521 | 1522 | 1521 | 119 |
| 456 | 20250228 | 112600 | 5692013035 | 1522 | 1521 | 1522 | 1521 | 470 |
| 457 | 20250228 | 112500 | 5691298164 | 1520 | 1520 | 1521 | 1520 | 6644 |
| 458 | 20250228 | 112400 | 5681192650 | 1521 | 1522 | 1525 | 1520 | 2303 |
| 459 | 20250228 | 112300 | 5677689490 | 1521 | 1523 | 1524 | 1520 | 23379 |
| 460 | 20250228 | 112200 | 5642135379 | 1524 | 1524 | 1525 | 1524 | 4021 |
| 461 | 20250228 | 112100 | 5636007364 | 1523 | 1522 | 1523 | 1522 | 1477 |
| 462 | 20250228 | 112000 | 5633759169 | 1522 | 1523 | 1523 | 1522 | 9141 |
| 463 | 20250228 | 111900 | 5619844443 | 1522 | 1524 | 1525 | 1522 | 5617 |
| 464 | 20250228 | 111800 | 5611290698 | 1524 | 1525 | 1525 | 1524 | 1978 |
| 465 | 20250228 | 111700 | 5608276026 | 1526 | 1527 | 1527 | 1524 | 12016 |
| 466 | 20250228 | 111600 | 5589953829 | 1530 | 1530 | 1530 | 1530 | 1 |
| 467 | 20250228 | 111500 | 5589952299 | 1526 | 1530 | 1530 | 1525 | 10480 |
| 468 | 20250228 | 111400 | 5573965087 | 1527 | 1529 | 1531 | 1527 | 14044 |
| 469 | 20250228 | 111300 | 5552513474 | 1528 | 1532 | 1532 | 1528 | 4996 |
| 470 | 20250228 | 111200 | 5544872137 | 1530 | 1530 | 1534 | 1530 | 2444 |
| 471 | 20250228 | 111100 | 5541127923 | 1532 | 1530 | 1532 | 1530 | 801 |
| 472 | 20250228 | 111000 | 5539902273 | 1530 | 1529 | 1530 | 1529 | 211 |
| 473 | 20250228 | 110900 | 5539579580 | 1529 | 1531 | 1531 | 1529 | 4543 |
| 474 | 20250228 | 110800 | 5532630527 | 1530 | 1530 | 1532 | 1530 | 3020 |
| 475 | 20250228 | 110700 | 5528009681 | 1530 | 1534 | 1534 | 1530 | 3295 |
| 476 | 20250228 | 110600 | 5522965464 | 1535 | 1537 | 1538 | 1535 | 142 |
| 477 | 20250228 | 110500 | 5522747156 | 1538 | 1533 | 1538 | 1530 | 3758 |
| 478 | 20250228 | 110400 | 5516986565 | 1533 | 1533 | 1533 | 1530 | 1686 |
| 479 | 20250228 | 110300 | 5514406004 | 1533 | 1530 | 1534 | 1530 | 6613 |
| 480 | 20250228 | 110200 | 5504288107 | 1532 | 1535 | 1535 | 1531 | 1355 |
| 481 | 20250228 | 110100 | 5502213190 | 1530 | 1530 | 1530 | 1530 | 940 |
| 482 | 20250228 | 110000 | 5500774990 | 1535 | 1532 | 1535 | 1531 | 4039 |
| 483 | 20250228 | 105900 | 5494589453 | 1533 | 1534 | 1535 | 1533 | 511 |
| 484 | 20250228 | 105800 | 5493805761 | 1535 | 1535 | 1535 | 1535 | 1 |
| 485 | 20250228 | 105700 | 5493804226 | 1532 | 1538 | 1539 | 1532 | 4283 |
| 486 | 20250228 | 105600 | 5487238009 | 1534 | 1538 | 1538 | 1534 | 1242 |
| 487 | 20250228 | 105500 | 5485332635 | 1538 | 1535 | 1538 | 1535 | 178 |
| 488 | 20250228 | 105400 | 5485059400 | 1538 | 1534 | 1538 | 1534 | 1338 |
| 489 | 20250228 | 105300 | 5483005611 | 1534 | 1533 | 1534 | 1531 | 2213 |
| 490 | 20250228 | 105200 | 5479615252 | 1533 | 1534 | 1535 | 1532 | 1213 |
| 491 | 20250228 | 105100 | 5477756815 | 1533 | 1532 | 1533 | 1532 | 2015 |
| 492 | 20250228 | 105000 | 5474668376 | 1531 | 1529 | 1531 | 1529 | 1830 |
| 493 | 20250228 | 104900 | 5471869069 | 1530 | 1530 | 1530 | 1529 | 976 |
| 494 | 20250228 | 104800 | 5470376478 | 1530 | 1531 | 1531 | 1530 | 1036 |
| 495 | 20250228 | 104700 | 5468791288 | 1529 | 1529 | 1530 | 1529 | 7899 |
| 496 | 20250228 | 104600 | 5456713707 | 1530 | 1528 | 1531 | 1527 | 268 |
| 497 | 20250228 | 104500 | 5456303901 | 1529 | 1532 | 1532 | 1528 | 2323 |
| 498 | 20250228 | 104400 | 5452753100 | 1530 | 1533 | 1533 | 1530 | 7288 |
| 499 | 20250228 | 104300 | 5441599562 | 1533 | 1532 | 1533 | 1530 | 259 |
| 500 | 20250228 | 104200 | 5441202818 | 1529 | 1534 | 1534 | 1529 | 612 |
| 501 | 20250228 | 104100 | 5440267065 | 1528 | 1532 | 1535 | 1528 | 529 |
| 502 | 20250228 | 104000 | 5439458060 | 1535 | 1534 | 1538 | 1533 | 3722 |
| 503 | 20250228 | 103900 | 5433743411 | 1531 | 1529 | 1532 | 1529 | 5166 |
| 504 | 20250228 | 103800 | 5425834264 | 1528 | 1530 | 1530 | 1528 | 613 |
| 505 | 20250228 | 103700 | 5424896378 | 1530 | 1528 | 1530 | 1528 | 5886 |
| 506 | 20250228 | 103600 | 5415902510 | 1528 | 1526 | 1528 | 1524 | 1184 |
| 507 | 20250228 | 103500 | 5414096533 | 1524 | 1524 | 1525 | 1523 | 6328 |
| 508 | 20250228 | 103400 | 5404455542 | 1523 | 1525 | 1525 | 1523 | 3205 |
| 509 | 20250228 | 103300 | 5399569220 | 1525 | 1528 | 1528 | 1525 | 28536 |
| 510 | 20250228 | 103200 | 5356028114 | 1527 | 1528 | 1528 | 1527 | 2183 |
| 511 | 20250228 | 103100 | 5352692742 | 1527 | 1531 | 1531 | 1527 | 36842 |
| 512 | 20250228 | 103000 | 5296357243 | 1530 | 1532 | 1532 | 1530 | 14487 |
| 513 | 20250228 | 102900 | 5274190387 | 1532 | 1533 | 1537 | 1531 | 13394 |
| 514 | 20250228 | 102800 | 5253679675 | 1533 | 1534 | 1534 | 1533 | 2423 |
| 515 | 20250228 | 102700 | 5249964149 | 1534 | 1532 | 1537 | 1532 | 2165 |
| 516 | 20250228 | 102600 | 5246642353 | 1532 | 1533 | 1537 | 1532 | 4800 |
| 517 | 20250228 | 102500 | 5239283988 | 1534 | 1533 | 1534 | 1532 | 7839 |
| 518 | 20250228 | 102400 | 5227270869 | 1534 | 1533 | 1536 | 1532 | 4178 |
| 519 | 20250228 | 102300 | 5220867497 | 1537 | 1537 | 1537 | 1533 | 3245 |
| 520 | 20250228 | 102200 | 5215889157 | 1536 | 1535 | 1536 | 1535 | 282 |
| 521 | 20250228 | 102100 | 5215456007 | 1534 | 1534 | 1535 | 1533 | 12974 |
| 522 | 20250228 | 102000 | 5195565522 | 1534 | 1534 | 1535 | 1533 | 9326 |
| 523 | 20250228 | 101900 | 5181266843 | 1534 | 1534 | 1535 | 1534 | 5644 |
| 524 | 20250228 | 101800 | 5172608938 | 1535 | 1536 | 1536 | 1534 | 8221 |
| 525 | 20250228 | 101700 | 5159990102 | 1535 | 1537 | 1537 | 1535 | 2780 |
| 526 | 20250228 | 101600 | 5155719477 | 1537 | 1540 | 1540 | 1537 | 14438 |
| 527 | 20250228 | 101500 | 5133516859 | 1540 | 1536 | 1540 | 1535 | 2798 |
| 528 | 20250228 | 101400 | 5129221914 | 1536 | 1539 | 1540 | 1536 | 8518 |
| 529 | 20250228 | 101300 | 5116134673 | 1539 | 1537 | 1540 | 1537 | 11152 |
| 530 | 20250228 | 101200 | 5098994044 | 1536 | 1537 | 1540 | 1536 | 5111 |
| 531 | 20250228 | 101100 | 5091138327 | 1536 | 1539 | 1539 | 1536 | 6948 |
| 532 | 20250228 | 101000 | 5080455132 | 1539 | 1541 | 1541 | 1538 | 4456 |
| 533 | 20250228 | 100900 | 5073593641 | 1541 | 1542 | 1542 | 1540 | 1152 |
| 534 | 20250228 | 100800 | 5071818962 | 1542 | 1539 | 1542 | 1537 | 4714 |
| 535 | 20250228 | 100700 | 5064560306 | 1539 | 1537 | 1539 | 1536 | 2345 |
| 536 | 20250228 | 100600 | 5060957823 | 1540 | 1538 | 1540 | 1535 | 12802 |
| 537 | 20250228 | 100500 | 5041292882 | 1537 | 1538 | 1539 | 1537 | 25940 |
| 538 | 20250228 | 100400 | 5001405224 | 1539 | 1543 | 1544 | 1539 | 29662 |
| 539 | 20250228 | 100300 | 4955695910 | 1544 | 1547 | 1548 | 1544 | 22892 |
| 540 | 20250228 | 100200 | 4920311430 | 1547 | 1550 | 1550 | 1547 | 10267 |
| 541 | 20250228 | 100100 | 4904423071 | 1550 | 1549 | 1550 | 1548 | 7163 |
| 542 | 20250228 | 100000 | 4893328739 | 1550 | 1551 | 1552 | 1550 | 9060 |
| 543 | 20250228 | 095900 | 4879276892 | 1551 | 1548 | 1551 | 1548 | 1252 |
| 544 | 20250228 | 095800 | 4877337800 | 1548 | 1549 | 1551 | 1548 | 4459 |
| 545 | 20250228 | 095700 | 4870433850 | 1548 | 1549 | 1549 | 1548 | 4678 |
| 546 | 20250228 | 095600 | 4863190841 | 1549 | 1549 | 1552 | 1548 | 20138 |
| 547 | 20250228 | 095500 | 4831997694 | 1549 | 1551 | 1552 | 1547 | 24878 |
| 548 | 20250228 | 095400 | 4793460236 | 1550 | 1560 | 1560 | 1549 | 70756 |
| 549 | 20250228 | 095300 | 4683643219 | 1558 | 1559 | 1563 | 1557 | 6079 |
| 550 | 20250228 | 095200 | 4674158702 | 1563 | 1554 | 1565 | 1554 | 4956 |
| 551 | 20250228 | 095100 | 4666428758 | 1554 | 1554 | 1555 | 1553 | 12820 |
| 552 | 20250228 | 095000 | 4646507169 | 1554 | 1557 | 1557 | 1554 | 12200 |
| 553 | 20250228 | 094900 | 4627538090 | 1557 | 1560 | 1560 | 1556 | 10320 |
| 554 | 20250228 | 094800 | 4611471885 | 1560 | 1558 | 1563 | 1554 | 18884 |
| 555 | 20250228 | 094700 | 4582083757 | 1558 | 1560 | 1564 | 1557 | 8563 |
| 556 | 20250228 | 094600 | 4568735899 | 1561 | 1565 | 1567 | 1561 | 8163 |
| 557 | 20250228 | 094500 | 4555985258 | 1567 | 1559 | 1567 | 1557 | 5812 |
| 558 | 20250228 | 094400 | 4546911383 | 1557 | 1556 | 1559 | 1556 | 17611 |
| 559 | 20250228 | 094300 | 4519506380 | 1557 | 1567 | 1567 | 1556 | 34733 |
| 560 | 20250228 | 094200 | 4465386836 | 1568 | 1566 | 1571 | 1560 | 8905 |
| 561 | 20250228 | 094100 | 4451467811 | 1566 | 1558 | 1566 | 1555 | 50583 |
| 562 | 20250228 | 094000 | 4372728015 | 1558 | 1557 | 1563 | 1553 | 35138 |
| 563 | 20250228 | 093900 | 4317985131 | 1556 | 1563 | 1564 | 1556 | 53861 |
| 564 | 20250228 | 093800 | 4233941129 | 1563 | 1579 | 1579 | 1563 | 77727 |
| 565 | 20250228 | 093700 | 4112045358 | 1580 | 1573 | 1580 | 1570 | 30334 |
| 566 | 20250228 | 093600 | 4064312781 | 1571 | 1580 | 1580 | 1571 | 46390 |
| 567 | 20250228 | 093500 | 3991236173 | 1582 | 1578 | 1585 | 1574 | 19800 |
| 568 | 20250228 | 093400 | 3959951428 | 1578 | 1574 | 1580 | 1571 | 17310 |
| 569 | 20250228 | 093300 | 3932671702 | 1569 | 1579 | 1579 | 1565 | 118150 |
| 570 | 20250228 | 093200 | 3747019420 | 1580 | 1582 | 1583 | 1568 | 79567 |
| 571 | 20250228 | 093100 | 3621544061 | 1583 | 1600 | 1618 | 1577 | 186895 |
| 572 | 20250228 | 093000 | 3323126384 | 1603 | 1589 | 1608 | 1587 | 220896 |
| 573 | 20250228 | 092900 | 2970068887 | 1589 | 1605 | 1619 | 1583 | 329437 |
| 574 | 20250228 | 092800 | 2442086558 | 1604 | 1576 | 1626 | 1563 | 598418 |
| 575 | 20250228 | 092700 | 1482522101 | 1576 | 1564 | 1586 | 1550 | 168180 |
| 576 | 20250228 | 092600 | 1218314962 | 1569 | 1540 | 1573 | 1537 | 67623 |
| 577 | 20250228 | 092500 | 1113083032 | 1535 | 1535 | 1544 | 1532 | 16697 |
| 578 | 20250228 | 092400 | 1087396213 | 1535 | 1532 | 1536 | 1530 | 9685 |
| 579 | 20250228 | 092300 | 1072564830 | 1537 | 1545 | 1545 | 1531 | 41244 |
| 580 | 20250228 | 092200 | 1009071757 | 1544 | 1541 | 1544 | 1541 | 1020 |
| 581 | 20250228 | 092100 | 1007499613 | 1541 | 1542 | 1544 | 1540 | 8619 |
| 582 | 20250228 | 092000 | 994223668 | 1544 | 1545 | 1545 | 1541 | 1333 |
| 583 | 20250228 | 091900 | 992169430 | 1546 | 1541 | 1546 | 1540 | 8001 |
| 584 | 20250228 | 091800 | 979847621 | 1541 | 1545 | 1547 | 1541 | 6026 |
| 585 | 20250228 | 091700 | 970548491 | 1545 | 1545 | 1547 | 1545 | 1607 |
| 586 | 20250228 | 091600 | 968065274 | 1540 | 1537 | 1540 | 1535 | 25259 |
| 587 | 20250228 | 091500 | 929247048 | 1537 | 1545 | 1545 | 1535 | 40298 |
| 588 | 20250228 | 091400 | 867290592 | 1540 | 1539 | 1545 | 1539 | 7074 |
| 589 | 20250228 | 091300 | 856396520 | 1545 | 1539 | 1546 | 1538 | 16074 |
| 590 | 20250228 | 091200 | 831641498 | 1539 | 1552 | 1552 | 1539 | 25365 |
| 591 | 20250228 | 091100 | 792476931 | 1554 | 1555 | 1555 | 1547 | 38009 |
| 592 | 20250228 | 091000 | 733469256 | 1555 | 1539 | 1557 | 1539 | 31116 |
| 593 | 20250228 | 090900 | 685231001 | 1539 | 1549 | 1550 | 1527 | 30849 |
| 594 | 20250228 | 090800 | 637998558 | 1550 | 1518 | 1552 | 1518 | 19325 |
| 595 | 20250228 | 090700 | 608401468 | 1517 | 1521 | 1521 | 1517 | 21391 |
| 596 | 20250228 | 090600 | 575919471 | 1521 | 1520 | 1522 | 1515 | 8207 |
| 597 | 20250228 | 090500 | 563452751 | 1513 | 1516 | 1521 | 1511 | 22726 |
| 598 | 20250228 | 090400 | 529000822 | 1519 | 1511 | 1522 | 1504 | 23187 |
| 599 | 20250228 | 090300 | 493966377 | 1505 | 1511 | 1520 | 1505 | 35619 |
| 600 | 20250228 | 090200 | 440165252 | 1505 | 1517 | 1528 | 1501 | 72226 |
| 601 | 20250228 | 090100 | 330980834 | 1516 | 1539 | 1539 | 1506 | 90285 |
| 602 | 20250228 | 090000 | 193512128 | 1537 | 1561 | 1561 | 1537 | 115330 |