30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 185700 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 24732 |
| 3 | 20231227 | 185600 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20231227 | 185500 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20231227 | 185400 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20231227 | 185300 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20231227 | 185200 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20231227 | 185100 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20231227 | 185000 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20231227 | 184900 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20231227 | 184800 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20231227 | 184700 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20231227 | 184600 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20231227 | 184500 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20231227 | 184400 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20231227 | 184300 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20231227 | 184200 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20231227 | 184100 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20231227 | 184000 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20231227 | 183900 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20231227 | 183800 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20231227 | 183700 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20231227 | 183600 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20231227 | 183500 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20231227 | 183400 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20231227 | 183300 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20231227 | 183200 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20231227 | 183100 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20231227 | 183000 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20231227 | 182900 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20231227 | 182800 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20231227 | 182700 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 24732 |
| 33 | 20231227 | 182600 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20231227 | 182500 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20231227 | 182400 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20231227 | 182300 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20231227 | 182200 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20231227 | 182100 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20231227 | 182000 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20231227 | 181900 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20231227 | 181800 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20231227 | 181700 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20231227 | 181600 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20231227 | 181500 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20231227 | 181400 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20231227 | 181300 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20231227 | 181200 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20231227 | 181100 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20231227 | 181000 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20231227 | 180900 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20231227 | 180800 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20231227 | 180700 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20231227 | 180600 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20231227 | 180500 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20231227 | 180400 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20231227 | 180300 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20231227 | 180200 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20231227 | 180100 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20231227 | 180000 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20231227 | 175900 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20231227 | 175800 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20231227 | 175700 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 24732 |
| 63 | 20231227 | 175600 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20231227 | 175500 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20231227 | 175400 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20231227 | 175300 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20231227 | 175200 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20231227 | 175100 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20231227 | 175000 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20231227 | 174900 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20231227 | 174800 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20231227 | 174700 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20231227 | 174600 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20231227 | 174500 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20231227 | 174400 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20231227 | 174300 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20231227 | 174200 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20231227 | 174100 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20231227 | 174000 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20231227 | 173900 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20231227 | 173800 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20231227 | 173700 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20231227 | 173600 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20231227 | 173500 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20231227 | 173400 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20231227 | 173300 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20231227 | 173200 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20231227 | 173100 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20231227 | 173000 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20231227 | 172900 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20231227 | 172800 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20231227 | 172700 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 24732 |
| 93 | 20231227 | 172600 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20231227 | 172500 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20231227 | 172400 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20231227 | 172300 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20231227 | 172200 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20231227 | 172100 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20231227 | 172000 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20231227 | 171900 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20231227 | 171800 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20231227 | 171700 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20231227 | 171600 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20231227 | 171500 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20231227 | 171400 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20231227 | 171300 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20231227 | 171200 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20231227 | 171100 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20231227 | 171000 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20231227 | 170900 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20231227 | 170800 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20231227 | 170700 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20231227 | 170600 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20231227 | 170500 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20231227 | 170400 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20231227 | 170300 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20231227 | 170200 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20231227 | 170100 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20231227 | 170000 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20231227 | 165900 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20231227 | 165800 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20231227 | 165700 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 24732 |
| 123 | 20231227 | 165600 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20231227 | 165500 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20231227 | 165400 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20231227 | 165300 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20231227 | 165200 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20231227 | 165100 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20231227 | 165000 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20231227 | 164900 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20231227 | 164800 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20231227 | 164700 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20231227 | 164600 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20231227 | 164500 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20231227 | 164400 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20231227 | 164300 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20231227 | 164200 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20231227 | 164100 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20231227 | 164000 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20231227 | 163900 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20231227 | 163800 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20231227 | 163700 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20231227 | 163600 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20231227 | 163500 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20231227 | 163400 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20231227 | 163300 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20231227 | 163200 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20231227 | 163100 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20231227 | 163000 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20231227 | 162900 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20231227 | 162800 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20231227 | 162700 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 24732 |
| 153 | 20231227 | 162600 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20231227 | 162500 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20231227 | 162400 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20231227 | 162300 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20231227 | 162200 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20231227 | 162100 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20231227 | 162000 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20231227 | 161900 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20231227 | 161800 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20231227 | 161700 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20231227 | 161600 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20231227 | 161500 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20231227 | 161400 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20231227 | 161300 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20231227 | 161200 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20231227 | 161100 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20231227 | 161000 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20231227 | 160900 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20231227 | 160800 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20231227 | 160700 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20231227 | 160600 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20231227 | 160500 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20231227 | 160400 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20231227 | 160300 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20231227 | 160200 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20231227 | 160100 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20231227 | 160000 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20231227 | 155900 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20231227 | 155800 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20231227 | 155700 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 24732 |
| 183 | 20231227 | 155600 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20231227 | 155500 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20231227 | 155400 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20231227 | 155300 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20231227 | 155200 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20231227 | 155100 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20231227 | 155000 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20231227 | 154900 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20231227 | 154800 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20231227 | 154700 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20231227 | 154600 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20231227 | 154500 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20231227 | 154400 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20231227 | 154300 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20231227 | 154200 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20231227 | 154100 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20231227 | 154000 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20231227 | 153900 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20231227 | 153800 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20231227 | 153700 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20231227 | 153600 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20231227 | 153500 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20231227 | 153400 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20231227 | 153300 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20231227 | 153200 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20231227 | 153100 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20231227 | 153000 | 9793791300 | 2800 | 2800 | 2800 | 2800 | 24732 |
| 210 | 20231227 | 152900 | 9724541700 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20231227 | 152800 | 9724541700 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20231227 | 152700 | 9724541700 | 2800 | 2800 | 2800 | 2800 | 0 |
| 213 | 20231227 | 152600 | 9724541700 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20231227 | 152500 | 9724541700 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20231227 | 152400 | 9724541700 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20231227 | 152300 | 9724541700 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20231227 | 152200 | 9724541700 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20231227 | 152100 | 9724541700 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20231227 | 152000 | 9724541700 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20231227 | 151900 | 9724541700 | 2800 | 2800 | 2805 | 2795 | 6517 |
| 221 | 20231227 | 151800 | 9706299800 | 2800 | 2800 | 2805 | 2800 | 5394 |
| 222 | 20231227 | 151700 | 9691195225 | 2805 | 2805 | 2805 | 2800 | 1112 |
| 223 | 20231227 | 151600 | 9688078415 | 2800 | 2805 | 2805 | 2800 | 1599 |
| 224 | 20231227 | 151500 | 9683596550 | 2805 | 2800 | 2805 | 2800 | 1774 |
| 225 | 20231227 | 151400 | 9678625995 | 2795 | 2800 | 2800 | 2795 | 525 |
| 226 | 20231227 | 151300 | 9677156045 | 2800 | 2800 | 2800 | 2800 | 620 |
| 227 | 20231227 | 151200 | 9675420045 | 2800 | 2795 | 2805 | 2795 | 423 |
| 228 | 20231227 | 151100 | 9674235015 | 2795 | 2805 | 2805 | 2795 | 6261 |
| 229 | 20231227 | 151000 | 9656705195 | 2800 | 2805 | 2810 | 2800 | 4781 |
| 230 | 20231227 | 150900 | 9643316050 | 2805 | 2805 | 2805 | 2805 | 3452 |
| 231 | 20231227 | 150800 | 9633633190 | 2805 | 2805 | 2805 | 2800 | 1961 |
| 232 | 20231227 | 150700 | 9628132595 | 2805 | 2805 | 2805 | 2805 | 11868 |
| 233 | 20231227 | 150600 | 9594842855 | 2810 | 2805 | 2810 | 2805 | 813 |
| 234 | 20231227 | 150500 | 9592558575 | 2810 | 2805 | 2810 | 2805 | 1878 |
| 235 | 20231227 | 150400 | 9587285725 | 2805 | 2800 | 2805 | 2800 | 2425 |
| 236 | 20231227 | 150300 | 9580486370 | 2800 | 2800 | 2805 | 2800 | 1830 |
| 237 | 20231227 | 150200 | 9575360005 | 2805 | 2805 | 2805 | 2800 | 231 |
| 238 | 20231227 | 150100 | 9574713075 | 2805 | 2800 | 2805 | 2800 | 4868 |
| 239 | 20231227 | 150000 | 9561065450 | 2800 | 2800 | 2800 | 2795 | 6201 |
| 240 | 20231227 | 145900 | 9543709545 | 2805 | 2805 | 2805 | 2800 | 866 |
| 241 | 20231227 | 145800 | 9541283120 | 2805 | 2805 | 2805 | 2800 | 75 |
| 242 | 20231227 | 145700 | 9541072770 | 2805 | 2805 | 2810 | 2800 | 2182 |
| 243 | 20231227 | 145600 | 9534956550 | 2810 | 2810 | 2810 | 2805 | 4421 |
| 244 | 20231227 | 145500 | 9522554540 | 2805 | 2810 | 2810 | 2805 | 952 |
| 245 | 20231227 | 145400 | 9519882945 | 2810 | 2810 | 2810 | 2805 | 3127 |
| 246 | 20231227 | 145300 | 9511109825 | 2810 | 2805 | 2810 | 2800 | 563 |
| 247 | 20231227 | 145200 | 9509530630 | 2805 | 2805 | 2810 | 2805 | 3757 |
| 248 | 20231227 | 145100 | 9498991555 | 2810 | 2805 | 2810 | 2805 | 858 |
| 249 | 20231227 | 145000 | 9496582075 | 2810 | 2805 | 2810 | 2805 | 6257 |
| 250 | 20231227 | 144900 | 9479028450 | 2800 | 2790 | 2800 | 2790 | 10877 |
| 251 | 20231227 | 144800 | 9448583965 | 2790 | 2790 | 2790 | 2785 | 5998 |
| 252 | 20231227 | 144700 | 9431850045 | 2790 | 2790 | 2790 | 2785 | 5755 |
| 253 | 20231227 | 144600 | 9415819845 | 2790 | 2790 | 2790 | 2790 | 1601 |
| 254 | 20231227 | 144500 | 9411353055 | 2790 | 2790 | 2790 | 2790 | 524 |
| 255 | 20231227 | 144400 | 9409891095 | 2790 | 2795 | 2795 | 2790 | 5100 |
| 256 | 20231227 | 144300 | 9395647095 | 2795 | 2790 | 2795 | 2790 | 3020 |
| 257 | 20231227 | 144200 | 9387221195 | 2795 | 2790 | 2795 | 2790 | 1995 |
| 258 | 20231227 | 144100 | 9381655140 | 2790 | 2795 | 2795 | 2790 | 2231 |
| 259 | 20231227 | 144000 | 9375430630 | 2785 | 2785 | 2785 | 2785 | 1 |
| 260 | 20231227 | 143900 | 9375427845 | 2790 | 2795 | 2795 | 2785 | 251 |
| 261 | 20231227 | 143800 | 9374728300 | 2790 | 2790 | 2790 | 2790 | 1100 |
| 262 | 20231227 | 143700 | 9371659300 | 2790 | 2785 | 2790 | 2785 | 3970 |
| 263 | 20231227 | 143600 | 9360596865 | 2785 | 2790 | 2790 | 2785 | 1149 |
| 264 | 20231227 | 143500 | 9357392395 | 2790 | 2795 | 2795 | 2790 | 3722 |
| 265 | 20231227 | 143400 | 9347001915 | 2795 | 2795 | 2795 | 2795 | 905 |
| 266 | 20231227 | 143300 | 9344472440 | 2795 | 2790 | 2795 | 2790 | 2563 |
| 267 | 20231227 | 143200 | 9337320590 | 2790 | 2785 | 2790 | 2785 | 2425 |
| 268 | 20231227 | 143100 | 9330554875 | 2785 | 2785 | 2790 | 2785 | 1795 |
| 269 | 20231227 | 143000 | 9325555795 | 2790 | 2790 | 2790 | 2790 | 32 |
| 270 | 20231227 | 142900 | 9325466515 | 2790 | 2785 | 2790 | 2785 | 554 |
| 271 | 20231227 | 142800 | 9323922820 | 2785 | 2785 | 2785 | 2780 | 2483 |
| 272 | 20231227 | 142700 | 9317017415 | 2785 | 2785 | 2785 | 2780 | 1175 |
| 273 | 20231227 | 142600 | 9313745325 | 2780 | 2780 | 2785 | 2780 | 688 |
| 274 | 20231227 | 142500 | 9311832105 | 2785 | 2785 | 2785 | 2785 | 2606 |
| 275 | 20231227 | 142400 | 9304574395 | 2785 | 2785 | 2785 | 2785 | 766 |
| 276 | 20231227 | 142300 | 9302441085 | 2785 | 2785 | 2785 | 2780 | 1118 |
| 277 | 20231227 | 142200 | 9299329670 | 2780 | 2780 | 2785 | 2780 | 1027 |
| 278 | 20231227 | 142100 | 9296472835 | 2780 | 2780 | 2780 | 2780 | 4418 |
| 279 | 20231227 | 142000 | 9284190795 | 2780 | 2780 | 2780 | 2780 | 1001 |
| 280 | 20231227 | 141900 | 9281408015 | 2780 | 2780 | 2780 | 2780 | 1043 |
| 281 | 20231227 | 141800 | 9278508475 | 2785 | 2785 | 2785 | 2785 | 117 |
| 282 | 20231227 | 141700 | 9278182630 | 2780 | 2780 | 2780 | 2780 | 852 |
| 283 | 20231227 | 141600 | 9275814070 | 2780 | 2790 | 2790 | 2780 | 5456 |
| 284 | 20231227 | 141500 | 9260634385 | 2790 | 2790 | 2790 | 2785 | 3351 |
| 285 | 20231227 | 141400 | 9251287695 | 2790 | 2790 | 2795 | 2785 | 8176 |
| 286 | 20231227 | 141300 | 9228509140 | 2790 | 2780 | 2790 | 2780 | 3583 |
| 287 | 20231227 | 141200 | 9218526010 | 2785 | 2785 | 2785 | 2785 | 11 |
| 288 | 20231227 | 141100 | 9218495375 | 2780 | 2785 | 2785 | 2780 | 6117 |
| 289 | 20231227 | 141000 | 9201485785 | 2785 | 2780 | 2785 | 2780 | 2530 |
| 290 | 20231227 | 140900 | 9194442385 | 2780 | 2790 | 2790 | 2780 | 9685 |
| 291 | 20231227 | 140800 | 9167491820 | 2790 | 2795 | 2795 | 2790 | 877 |
| 292 | 20231227 | 140700 | 9165043975 | 2790 | 2780 | 2790 | 2780 | 3303 |
| 293 | 20231227 | 140600 | 9155842485 | 2785 | 2785 | 2785 | 2785 | 1637 |
| 294 | 20231227 | 140500 | 9151283440 | 2785 | 2790 | 2790 | 2785 | 2140 |
| 295 | 20231227 | 140400 | 9145319455 | 2795 | 2790 | 2795 | 2790 | 984 |
| 296 | 20231227 | 140300 | 9142570965 | 2780 | 2785 | 2785 | 2780 | 2307 |
| 297 | 20231227 | 140200 | 9136151825 | 2790 | 2795 | 2795 | 2790 | 2024 |
| 298 | 20231227 | 140100 | 9130503605 | 2800 | 2805 | 2805 | 2795 | 4901 |
| 299 | 20231227 | 140000 | 9116787230 | 2805 | 2805 | 2805 | 2805 | 262 |
| 300 | 20231227 | 135900 | 9116052320 | 2805 | 2800 | 2805 | 2800 | 336 |
| 301 | 20231227 | 135800 | 9115111515 | 2800 | 2795 | 2800 | 2795 | 1542 |
| 302 | 20231227 | 135700 | 9110799300 | 2795 | 2800 | 2800 | 2795 | 3541 |
| 303 | 20231227 | 135600 | 9100884995 | 2800 | 2805 | 2805 | 2800 | 2594 |
| 304 | 20231227 | 135500 | 9093614210 | 2810 | 2810 | 2810 | 2810 | 867 |
| 305 | 20231227 | 135400 | 9091177940 | 2810 | 2810 | 2810 | 2800 | 1283 |
| 306 | 20231227 | 135300 | 9087583465 | 2805 | 2795 | 2810 | 2790 | 6521 |
| 307 | 20231227 | 135200 | 9069319645 | 2795 | 2795 | 2795 | 2795 | 675 |
| 308 | 20231227 | 135100 | 9067433020 | 2795 | 2795 | 2795 | 2795 | 675 |
| 309 | 20231227 | 135000 | 9065546395 | 2790 | 2795 | 2795 | 2790 | 408 |
| 310 | 20231227 | 134900 | 9064406045 | 2795 | 2795 | 2795 | 2795 | 0 |
| 311 | 20231227 | 134800 | 9064406045 | 2795 | 2795 | 2795 | 2795 | 870 |
| 312 | 20231227 | 134700 | 9061974395 | 2800 | 2800 | 2800 | 2800 | 151 |
| 313 | 20231227 | 134600 | 9061551595 | 2800 | 2800 | 2800 | 2800 | 1950 |
| 314 | 20231227 | 134500 | 9056091595 | 2800 | 2790 | 2800 | 2790 | 3211 |
| 315 | 20231227 | 134400 | 9047123315 | 2790 | 2790 | 2790 | 2790 | 786 |
| 316 | 20231227 | 134300 | 9044930375 | 2790 | 2785 | 2790 | 2785 | 3345 |
| 317 | 20231227 | 134200 | 9035610920 | 2780 | 2780 | 2780 | 2775 | 520 |
| 318 | 20231227 | 134100 | 9034165685 | 2780 | 2785 | 2785 | 2780 | 1578 |
| 319 | 20231227 | 134000 | 9029778540 | 2785 | 2785 | 2785 | 2780 | 2354 |
| 320 | 20231227 | 133900 | 9023228395 | 2785 | 2790 | 2790 | 2785 | 1301 |
| 321 | 20231227 | 133800 | 9019604060 | 2790 | 2795 | 2795 | 2790 | 610 |
| 322 | 20231227 | 133700 | 9017899235 | 2800 | 2800 | 2800 | 2800 | 1730 |
| 323 | 20231227 | 133600 | 9013055235 | 2800 | 2800 | 2800 | 2800 | 575 |
| 324 | 20231227 | 133500 | 9011445235 | 2800 | 2795 | 2805 | 2795 | 5468 |
| 325 | 20231227 | 133400 | 8996139140 | 2795 | 2790 | 2795 | 2790 | 905 |
| 326 | 20231227 | 133300 | 8993613675 | 2790 | 2800 | 2800 | 2790 | 4764 |
| 327 | 20231227 | 133200 | 8980300290 | 2795 | 2795 | 2795 | 2795 | 0 |
| 328 | 20231227 | 133100 | 8980300290 | 2795 | 2800 | 2800 | 2790 | 1956 |
| 329 | 20231227 | 133000 | 8974823505 | 2800 | 2790 | 2800 | 2790 | 5588 |
| 330 | 20231227 | 132900 | 8959181995 | 2795 | 2795 | 2795 | 2795 | 490 |
| 331 | 20231227 | 132800 | 8957812445 | 2795 | 2795 | 2795 | 2795 | 2 |
| 332 | 20231227 | 132700 | 8957806855 | 2795 | 2795 | 2795 | 2795 | 20 |
| 333 | 20231227 | 132600 | 8957750955 | 2795 | 2795 | 2795 | 2795 | 0 |
| 334 | 20231227 | 132500 | 8957750955 | 2795 | 2795 | 2795 | 2790 | 4640 |
| 335 | 20231227 | 132400 | 8944793825 | 2795 | 2790 | 2795 | 2790 | 3999 |
| 336 | 20231227 | 132300 | 8933616985 | 2795 | 2795 | 2795 | 2795 | 130 |
| 337 | 20231227 | 132200 | 8933253635 | 2795 | 2790 | 2795 | 2790 | 1007 |
| 338 | 20231227 | 132100 | 8930444055 | 2785 | 2785 | 2790 | 2785 | 1166 |
| 339 | 20231227 | 132000 | 8927195495 | 2790 | 2790 | 2790 | 2790 | 1283 |
| 340 | 20231227 | 131900 | 8923615925 | 2785 | 2790 | 2790 | 2785 | 547 |
| 341 | 20231227 | 131800 | 8922092380 | 2785 | 2780 | 2785 | 2780 | 533 |
| 342 | 20231227 | 131700 | 8920608620 | 2780 | 2785 | 2785 | 2780 | 2631 |
| 343 | 20231227 | 131600 | 8913289935 | 2785 | 2780 | 2785 | 2780 | 938 |
| 344 | 20231227 | 131500 | 8910679105 | 2780 | 2780 | 2780 | 2780 | 270 |
| 345 | 20231227 | 131400 | 8909928505 | 2780 | 2785 | 2785 | 2775 | 3134 |
| 346 | 20231227 | 131300 | 8901213510 | 2785 | 2785 | 2785 | 2785 | 3 |
| 347 | 20231227 | 131200 | 8901205155 | 2775 | 2790 | 2790 | 2775 | 6509 |
| 348 | 20231227 | 131100 | 8883100095 | 2785 | 2785 | 2785 | 2785 | 553 |
| 349 | 20231227 | 131000 | 8881559990 | 2785 | 2785 | 2785 | 2785 | 7749 |
| 350 | 20231227 | 130900 | 8859979025 | 2790 | 2790 | 2790 | 2790 | 1898 |
| 351 | 20231227 | 130800 | 8854683605 | 2800 | 2795 | 2800 | 2795 | 199 |
| 352 | 20231227 | 130700 | 8854127380 | 2795 | 2795 | 2795 | 2795 | 571 |
| 353 | 20231227 | 130600 | 8852531435 | 2795 | 2790 | 2795 | 2790 | 215 |
| 354 | 20231227 | 130500 | 8851931035 | 2790 | 2795 | 2800 | 2790 | 3449 |
| 355 | 20231227 | 130400 | 8842291535 | 2790 | 2795 | 2795 | 2790 | 3095 |
| 356 | 20231227 | 130300 | 8833641510 | 2790 | 2800 | 2800 | 2790 | 3939 |
| 357 | 20231227 | 130200 | 8822627785 | 2800 | 2800 | 2805 | 2800 | 6257 |
| 358 | 20231227 | 130100 | 8805107585 | 2795 | 2785 | 2795 | 2785 | 5416 |
| 359 | 20231227 | 130000 | 8789996710 | 2785 | 2790 | 2790 | 2785 | 2269 |
| 360 | 20231227 | 125900 | 8783677500 | 2785 | 2790 | 2790 | 2780 | 2010 |
| 361 | 20231227 | 125800 | 8778081980 | 2785 | 2785 | 2785 | 2785 | 1628 |
| 362 | 20231227 | 125700 | 8773548000 | 2780 | 2775 | 2780 | 2775 | 6348 |
| 363 | 20231227 | 125600 | 8755903070 | 2775 | 2775 | 2775 | 2770 | 1369 |
| 364 | 20231227 | 125500 | 8752105095 | 2775 | 2775 | 2775 | 2770 | 2255 |
| 365 | 20231227 | 125400 | 8745847875 | 2775 | 2775 | 2775 | 2775 | 1873 |
| 366 | 20231227 | 125300 | 8740650300 | 2780 | 2780 | 2780 | 2775 | 164 |
| 367 | 20231227 | 125200 | 8740194880 | 2780 | 2780 | 2780 | 2780 | 1046 |
| 368 | 20231227 | 125100 | 8737287000 | 2780 | 2780 | 2780 | 2780 | 771 |
| 369 | 20231227 | 125000 | 8735143620 | 2780 | 2775 | 2785 | 2775 | 2900 |
| 370 | 20231227 | 124900 | 8727081370 | 2775 | 2780 | 2785 | 2775 | 5762 |
| 371 | 20231227 | 124800 | 8711081240 | 2780 | 2785 | 2785 | 2780 | 6218 |
| 372 | 20231227 | 124700 | 8693771890 | 2790 | 2790 | 2790 | 2790 | 204 |
| 373 | 20231227 | 124600 | 8693202730 | 2785 | 2795 | 2795 | 2785 | 737 |
| 374 | 20231227 | 124500 | 8691147285 | 2795 | 2795 | 2795 | 2795 | 12175 |
| 375 | 20231227 | 124400 | 8657118160 | 2795 | 2800 | 2800 | 2795 | 559 |
| 376 | 20231227 | 124300 | 8655553200 | 2790 | 2800 | 2800 | 2790 | 531 |
| 377 | 20231227 | 124200 | 8654069635 | 2800 | 2810 | 2810 | 2800 | 24052 |
| 378 | 20231227 | 124100 | 8586630865 | 2815 | 2800 | 2815 | 2800 | 21331 |
| 379 | 20231227 | 124000 | 8526753565 | 2805 | 2805 | 2805 | 2800 | 3172 |
| 380 | 20231227 | 123900 | 8517861120 | 2805 | 2795 | 2805 | 2795 | 2629 |
| 381 | 20231227 | 123800 | 8510495570 | 2800 | 2800 | 2805 | 2800 | 4165 |
| 382 | 20231227 | 123700 | 8498833540 | 2800 | 2790 | 2800 | 2790 | 5486 |
| 383 | 20231227 | 123600 | 8483500265 | 2790 | 2790 | 2790 | 2785 | 1785 |
| 384 | 20231227 | 123500 | 8478520365 | 2790 | 2795 | 2795 | 2790 | 1769 |
| 385 | 20231227 | 123400 | 8473584500 | 2795 | 2795 | 2795 | 2790 | 3460 |
| 386 | 20231227 | 123300 | 8463930800 | 2795 | 2795 | 2795 | 2790 | 30 |
| 387 | 20231227 | 123200 | 8463846955 | 2795 | 2800 | 2800 | 2795 | 44 |
| 388 | 20231227 | 123100 | 8463723920 | 2795 | 2795 | 2795 | 2790 | 5010 |
| 389 | 20231227 | 123000 | 8449720975 | 2795 | 2790 | 2795 | 2790 | 1086 |
| 390 | 20231227 | 122900 | 8446687495 | 2790 | 2795 | 2795 | 2790 | 157 |
| 391 | 20231227 | 122800 | 8446249440 | 2795 | 2795 | 2795 | 2790 | 2010 |
| 392 | 20231227 | 122700 | 8440633990 | 2795 | 2795 | 2795 | 2790 | 1325 |
| 393 | 20231227 | 122600 | 8436936235 | 2795 | 2790 | 2795 | 2790 | 852 |
| 394 | 20231227 | 122500 | 8434559040 | 2795 | 2790 | 2795 | 2790 | 1469 |
| 395 | 20231227 | 122400 | 8430456960 | 2790 | 2795 | 2795 | 2790 | 4098 |
| 396 | 20231227 | 122300 | 8419005690 | 2800 | 2800 | 2800 | 2800 | 809 |
| 397 | 20231227 | 122200 | 8416740490 | 2800 | 2795 | 2805 | 2795 | 9001 |
| 398 | 20231227 | 122100 | 8391541770 | 2795 | 2800 | 2800 | 2795 | 1620 |
| 399 | 20231227 | 122000 | 8387006170 | 2800 | 2795 | 2800 | 2795 | 8407 |
| 400 | 20231227 | 121900 | 8363508355 | 2795 | 2795 | 2795 | 2790 | 2781 |
| 401 | 20231227 | 121800 | 8355738985 | 2795 | 2795 | 2795 | 2790 | 64 |
| 402 | 20231227 | 121700 | 8355560110 | 2795 | 2795 | 2800 | 2795 | 1543 |
| 403 | 20231227 | 121600 | 8351247420 | 2795 | 2795 | 2795 | 2795 | 7807 |
| 404 | 20231227 | 121500 | 8329426855 | 2790 | 2795 | 2795 | 2790 | 1669 |
| 405 | 20231227 | 121400 | 8324763055 | 2790 | 2790 | 2790 | 2790 | 6556 |
| 406 | 20231227 | 121300 | 8306471815 | 2790 | 2780 | 2790 | 2780 | 8202 |
| 407 | 20231227 | 121200 | 8283598580 | 2785 | 2780 | 2785 | 2780 | 1142 |
| 408 | 20231227 | 121100 | 8280422140 | 2780 | 2780 | 2785 | 2780 | 404 |
| 409 | 20231227 | 121000 | 8279298830 | 2780 | 2785 | 2785 | 2780 | 2856 |
| 410 | 20231227 | 120900 | 8271345120 | 2790 | 2785 | 2790 | 2785 | 2862 |
| 411 | 20231227 | 120800 | 8263374100 | 2785 | 2780 | 2790 | 2780 | 12390 |
| 412 | 20231227 | 120700 | 8228867660 | 2780 | 2780 | 2780 | 2780 | 1 |
| 413 | 20231227 | 120600 | 8228864880 | 2780 | 2780 | 2780 | 2770 | 4424 |
| 414 | 20231227 | 120500 | 8216582595 | 2785 | 2780 | 2785 | 2780 | 3441 |
| 415 | 20231227 | 120400 | 8207016065 | 2785 | 2790 | 2790 | 2785 | 3357 |
| 416 | 20231227 | 120300 | 8197666360 | 2790 | 2790 | 2790 | 2790 | 152 |
| 417 | 20231227 | 120200 | 8197242280 | 2790 | 2785 | 2790 | 2785 | 601 |
| 418 | 20231227 | 120100 | 8195567990 | 2785 | 2785 | 2785 | 2785 | 5775 |
| 419 | 20231227 | 120000 | 8179484615 | 2785 | 2785 | 2785 | 2785 | 2000 |
| 420 | 20231227 | 115900 | 8173914615 | 2785 | 2785 | 2785 | 2785 | 1593 |
| 421 | 20231227 | 115800 | 8169478110 | 2790 | 2795 | 2795 | 2790 | 8480 |
| 422 | 20231227 | 115700 | 8145813385 | 2795 | 2795 | 2795 | 2795 | 1166 |
| 423 | 20231227 | 115600 | 8142554415 | 2790 | 2785 | 2790 | 2780 | 8684 |
| 424 | 20231227 | 115500 | 8118354605 | 2780 | 2780 | 2780 | 2780 | 618 |
| 425 | 20231227 | 115400 | 8116636565 | 2785 | 2785 | 2785 | 2785 | 35 |
| 426 | 20231227 | 115300 | 8116539090 | 2785 | 2785 | 2785 | 2785 | 100 |
| 427 | 20231227 | 115200 | 8116260590 | 2785 | 2785 | 2785 | 2785 | 2513 |
| 428 | 20231227 | 115100 | 8109261885 | 2785 | 2785 | 2790 | 2785 | 871 |
| 429 | 20231227 | 115000 | 8106835255 | 2785 | 2785 | 2785 | 2785 | 1883 |
| 430 | 20231227 | 114900 | 8101591100 | 2780 | 2780 | 2780 | 2780 | 5499 |
| 431 | 20231227 | 114800 | 8086303880 | 2770 | 2775 | 2780 | 2770 | 17 |
| 432 | 20231227 | 114700 | 8086256750 | 2775 | 2790 | 2790 | 2775 | 7923 |
| 433 | 20231227 | 114600 | 8064221850 | 2790 | 2785 | 2790 | 2785 | 514 |
| 434 | 20231227 | 114500 | 8062788760 | 2785 | 2785 | 2790 | 2780 | 3830 |
| 435 | 20231227 | 114400 | 8052124655 | 2785 | 2785 | 2785 | 2785 | 2527 |
| 436 | 20231227 | 114300 | 8045086960 | 2785 | 2790 | 2790 | 2785 | 4129 |
| 437 | 20231227 | 114200 | 8033585675 | 2795 | 2785 | 2795 | 2780 | 8428 |
| 438 | 20231227 | 114100 | 8010099455 | 2785 | 2775 | 2785 | 2775 | 4644 |
| 439 | 20231227 | 114000 | 7997181330 | 2775 | 2765 | 2780 | 2765 | 11932 |
| 440 | 20231227 | 113900 | 7964091235 | 2770 | 2770 | 2770 | 2770 | 4 |
| 441 | 20231227 | 113800 | 7964080155 | 2770 | 2770 | 2770 | 2770 | 5 |
| 442 | 20231227 | 113700 | 7964066305 | 2770 | 2765 | 2770 | 2765 | 984 |
| 443 | 20231227 | 113600 | 7961345425 | 2765 | 2760 | 2765 | 2760 | 1044 |
| 444 | 20231227 | 113500 | 7958458790 | 2760 | 2765 | 2765 | 2760 | 2107 |
| 445 | 20231227 | 113400 | 7952639320 | 2765 | 2765 | 2770 | 2765 | 4961 |
| 446 | 20231227 | 113300 | 7938919655 | 2770 | 2770 | 2770 | 2770 | 1 |
| 447 | 20231227 | 113200 | 7938916885 | 2765 | 2765 | 2765 | 2765 | 464 |
| 448 | 20231227 | 113100 | 7937633925 | 2765 | 2760 | 2765 | 2760 | 366 |
| 449 | 20231227 | 113000 | 7936622600 | 2765 | 2765 | 2770 | 2765 | 2808 |
| 450 | 20231227 | 112900 | 7928856270 | 2765 | 2765 | 2765 | 2755 | 6 |
| 451 | 20231227 | 112800 | 7928839715 | 2755 | 2765 | 2770 | 2755 | 3784 |
| 452 | 20231227 | 112700 | 7918389920 | 2760 | 2765 | 2765 | 2760 | 1854 |
| 453 | 20231227 | 112600 | 7913263685 | 2760 | 2760 | 2760 | 2760 | 324 |
| 454 | 20231227 | 112500 | 7912369445 | 2760 | 2765 | 2765 | 2760 | 3530 |
| 455 | 20231227 | 112400 | 7902612225 | 2765 | 2770 | 2770 | 2760 | 2384 |
| 456 | 20231227 | 112300 | 7896018780 | 2765 | 2765 | 2765 | 2765 | 1336 |
| 457 | 20231227 | 112200 | 7892324740 | 2765 | 2765 | 2770 | 2760 | 7230 |
| 458 | 20231227 | 112100 | 7872342765 | 2765 | 2765 | 2770 | 2760 | 7083 |
| 459 | 20231227 | 112000 | 7852786205 | 2765 | 2765 | 2765 | 2765 | 1330 |
| 460 | 20231227 | 111900 | 7849108755 | 2765 | 2755 | 2765 | 2755 | 3030 |
| 461 | 20231227 | 111800 | 7840748050 | 2755 | 2755 | 2760 | 2755 | 2575 |
| 462 | 20231227 | 111700 | 7833653215 | 2755 | 2755 | 2755 | 2745 | 5482 |
| 463 | 20231227 | 111600 | 7818560585 | 2750 | 2750 | 2760 | 2750 | 8760 |
| 464 | 20231227 | 111500 | 7794408590 | 2750 | 2755 | 2755 | 2745 | 2509 |
| 465 | 20231227 | 111400 | 7787509625 | 2755 | 2755 | 2755 | 2750 | 2709 |
| 466 | 20231227 | 111300 | 7780046850 | 2760 | 2760 | 2760 | 2760 | 21 |
| 467 | 20231227 | 111200 | 7779988890 | 2760 | 2755 | 2760 | 2755 | 1541 |
| 468 | 20231227 | 111100 | 7775743425 | 2750 | 2750 | 2755 | 2750 | 4658 |
| 469 | 20231227 | 111000 | 7762920225 | 2745 | 2750 | 2750 | 2740 | 10595 |
| 470 | 20231227 | 110900 | 7733838610 | 2745 | 2745 | 2745 | 2745 | 1200 |
| 471 | 20231227 | 110800 | 7730544610 | 2750 | 2740 | 2750 | 2740 | 7530 |
| 472 | 20231227 | 110700 | 7709874660 | 2740 | 2740 | 2745 | 2740 | 61 |
| 473 | 20231227 | 110600 | 7709707515 | 2740 | 2750 | 2750 | 2740 | 421 |
| 474 | 20231227 | 110500 | 7708551855 | 2750 | 2745 | 2750 | 2745 | 2471 |
| 475 | 20231227 | 110400 | 7701768925 | 2750 | 2755 | 2755 | 2750 | 6829 |
| 476 | 20231227 | 110300 | 7682987520 | 2750 | 2750 | 2755 | 2745 | 1121 |
| 477 | 20231227 | 110200 | 7679907545 | 2745 | 2755 | 2755 | 2745 | 3276 |
| 478 | 20231227 | 110100 | 7670911570 | 2755 | 2750 | 2755 | 2750 | 1006 |
| 479 | 20231227 | 110000 | 7668145065 | 2750 | 2760 | 2760 | 2750 | 2876 |
| 480 | 20231227 | 105900 | 7660227555 | 2765 | 2755 | 2765 | 2755 | 4231 |
| 481 | 20231227 | 105800 | 7648544735 | 2760 | 2755 | 2760 | 2755 | 5877 |
| 482 | 20231227 | 105700 | 7632338820 | 2750 | 2735 | 2750 | 2735 | 7645 |
| 483 | 20231227 | 105600 | 7611348385 | 2730 | 2745 | 2745 | 2730 | 2656 |
| 484 | 20231227 | 105500 | 7604081810 | 2745 | 2750 | 2750 | 2745 | 4046 |
| 485 | 20231227 | 105400 | 7592969165 | 2750 | 2745 | 2755 | 2745 | 6416 |
| 486 | 20231227 | 105300 | 7575344330 | 2745 | 2745 | 2745 | 2740 | 7195 |
| 487 | 20231227 | 105200 | 7555626530 | 2745 | 2750 | 2755 | 2745 | 5126 |
| 488 | 20231227 | 105100 | 7541555195 | 2755 | 2750 | 2755 | 2745 | 9582 |
| 489 | 20231227 | 105000 | 7515222330 | 2750 | 2760 | 2765 | 2750 | 6861 |
| 490 | 20231227 | 104900 | 7496314380 | 2760 | 2765 | 2770 | 2760 | 5190 |
| 491 | 20231227 | 104800 | 7481971375 | 2765 | 2765 | 2770 | 2765 | 5097 |
| 492 | 20231227 | 104700 | 7467861325 | 2765 | 2770 | 2770 | 2765 | 6447 |
| 493 | 20231227 | 104600 | 7450011845 | 2765 | 2765 | 2775 | 2765 | 3958 |
| 494 | 20231227 | 104500 | 7439048430 | 2765 | 2760 | 2775 | 2755 | 8787 |
| 495 | 20231227 | 104400 | 7414730755 | 2755 | 2765 | 2765 | 2755 | 7172 |
| 496 | 20231227 | 104300 | 7394938725 | 2770 | 2760 | 2775 | 2760 | 17773 |
| 497 | 20231227 | 104200 | 7345743360 | 2760 | 2750 | 2765 | 2750 | 16096 |
| 498 | 20231227 | 104100 | 7301372975 | 2750 | 2740 | 2750 | 2735 | 27864 |
| 499 | 20231227 | 104000 | 7224903195 | 2735 | 2730 | 2740 | 2730 | 14281 |
| 500 | 20231227 | 103900 | 7185856535 | 2730 | 2735 | 2735 | 2725 | 1217 |
| 501 | 20231227 | 103800 | 7182534000 | 2735 | 2730 | 2740 | 2725 | 18818 |
| 502 | 20231227 | 103700 | 7131098505 | 2730 | 2715 | 2730 | 2715 | 10747 |
| 503 | 20231227 | 103600 | 7101799900 | 2715 | 2715 | 2725 | 2705 | 11921 |
| 504 | 20231227 | 103500 | 7069414340 | 2705 | 2725 | 2725 | 2705 | 9225 |
| 505 | 20231227 | 103400 | 7044377320 | 2720 | 2725 | 2725 | 2715 | 7776 |
| 506 | 20231227 | 103300 | 7023221165 | 2725 | 2720 | 2725 | 2720 | 9204 |
| 507 | 20231227 | 103200 | 6998184000 | 2720 | 2715 | 2720 | 2710 | 11121 |
| 508 | 20231227 | 103100 | 6967972755 | 2715 | 2705 | 2715 | 2700 | 20932 |
| 509 | 20231227 | 103000 | 6911268435 | 2705 | 2700 | 2710 | 2700 | 13520 |
| 510 | 20231227 | 102900 | 6874717050 | 2700 | 2690 | 2700 | 2690 | 7494 |
| 511 | 20231227 | 102800 | 6854526415 | 2695 | 2690 | 2695 | 2690 | 1075 |
| 512 | 20231227 | 102700 | 6851634000 | 2690 | 2690 | 2690 | 2685 | 1488 |
| 513 | 20231227 | 102600 | 6847638460 | 2685 | 2685 | 2690 | 2685 | 1812 |
| 514 | 20231227 | 102500 | 6842772070 | 2685 | 2695 | 2695 | 2685 | 7774 |
| 515 | 20231227 | 102400 | 6821868590 | 2695 | 2690 | 2695 | 2690 | 8422 |
| 516 | 20231227 | 102300 | 6799180080 | 2690 | 2685 | 2690 | 2680 | 5366 |
| 517 | 20231227 | 102200 | 6784770395 | 2685 | 2685 | 2695 | 2685 | 9743 |
| 518 | 20231227 | 102100 | 6758580410 | 2685 | 2680 | 2690 | 2680 | 17020 |
| 519 | 20231227 | 102000 | 6712915880 | 2675 | 2670 | 2680 | 2670 | 15178 |
| 520 | 20231227 | 101900 | 6672334885 | 2675 | 2670 | 2680 | 2660 | 14928 |
| 521 | 20231227 | 101800 | 6632446195 | 2675 | 2635 | 2675 | 2635 | 35985 |
| 522 | 20231227 | 101700 | 6536899965 | 2635 | 2620 | 2635 | 2620 | 10792 |
| 523 | 20231227 | 101600 | 6508563685 | 2620 | 2620 | 2620 | 2610 | 13846 |
| 524 | 20231227 | 101500 | 6472341160 | 2620 | 2620 | 2620 | 2610 | 4409 |
| 525 | 20231227 | 101400 | 6460810550 | 2620 | 2605 | 2620 | 2605 | 7378 |
| 526 | 20231227 | 101300 | 6441547805 | 2610 | 2615 | 2625 | 2610 | 36043 |
| 527 | 20231227 | 101200 | 6347247525 | 2615 | 2615 | 2615 | 2610 | 3415 |
| 528 | 20231227 | 101100 | 6338323470 | 2610 | 2610 | 2615 | 2605 | 23505 |
| 529 | 20231227 | 101000 | 6277013595 | 2610 | 2610 | 2610 | 2605 | 18446 |
| 530 | 20231227 | 100900 | 6228949420 | 2610 | 2605 | 2610 | 2600 | 10631 |
| 531 | 20231227 | 100800 | 6201256435 | 2605 | 2620 | 2620 | 2600 | 24901 |
| 532 | 20231227 | 100700 | 6136373095 | 2615 | 2620 | 2625 | 2610 | 78102 |
| 533 | 20231227 | 100600 | 5932279760 | 2625 | 2625 | 2630 | 2620 | 12775 |
| 534 | 20231227 | 100500 | 5898743135 | 2625 | 2635 | 2635 | 2625 | 28388 |
| 535 | 20231227 | 100400 | 5824086715 | 2630 | 2640 | 2640 | 2630 | 5927 |
| 536 | 20231227 | 100300 | 5808476800 | 2640 | 2640 | 2650 | 2640 | 2817 |
| 537 | 20231227 | 100200 | 5801037650 | 2645 | 2635 | 2650 | 2630 | 31549 |
| 538 | 20231227 | 100100 | 5717870405 | 2635 | 2650 | 2650 | 2635 | 29740 |
| 539 | 20231227 | 100000 | 5639252495 | 2650 | 2655 | 2660 | 2650 | 16820 |
| 540 | 20231227 | 095900 | 5594638930 | 2655 | 2650 | 2660 | 2650 | 4983 |
| 541 | 20231227 | 095800 | 5581423940 | 2655 | 2660 | 2660 | 2655 | 14834 |
| 542 | 20231227 | 095700 | 5542027345 | 2660 | 2655 | 2665 | 2655 | 9637 |
| 543 | 20231227 | 095600 | 5516406495 | 2655 | 2655 | 2660 | 2650 | 18745 |
| 544 | 20231227 | 095500 | 5466638990 | 2660 | 2665 | 2665 | 2655 | 6906 |
| 545 | 20231227 | 095400 | 5448266735 | 2665 | 2655 | 2670 | 2655 | 13381 |
| 546 | 20231227 | 095300 | 5412635150 | 2660 | 2665 | 2665 | 2655 | 28747 |
| 547 | 20231227 | 095200 | 5336228945 | 2665 | 2665 | 2665 | 2660 | 12420 |
| 548 | 20231227 | 095100 | 5303129940 | 2665 | 2675 | 2675 | 2665 | 9792 |
| 549 | 20231227 | 095000 | 5277001895 | 2675 | 2670 | 2680 | 2665 | 21264 |
| 550 | 20231227 | 094900 | 5220205265 | 2665 | 2655 | 2670 | 2655 | 26635 |
| 551 | 20231227 | 094800 | 5149286160 | 2650 | 2665 | 2665 | 2650 | 48277 |
| 552 | 20231227 | 094700 | 5021089875 | 2665 | 2665 | 2670 | 2665 | 10295 |
| 553 | 20231227 | 094600 | 4993642915 | 2665 | 2660 | 2670 | 2655 | 31404 |
| 554 | 20231227 | 094500 | 4910053345 | 2660 | 2675 | 2675 | 2655 | 60916 |
| 555 | 20231227 | 094400 | 4747797885 | 2670 | 2700 | 2700 | 2670 | 83754 |
| 556 | 20231227 | 094300 | 4522752960 | 2695 | 2705 | 2705 | 2695 | 21177 |
| 557 | 20231227 | 094200 | 4465564590 | 2705 | 2705 | 2710 | 2705 | 14226 |
| 558 | 20231227 | 094100 | 4427083155 | 2710 | 2710 | 2715 | 2705 | 10622 |
| 559 | 20231227 | 094000 | 4398346310 | 2710 | 2720 | 2720 | 2700 | 77180 |
| 560 | 20231227 | 093900 | 4189629295 | 2720 | 2735 | 2735 | 2705 | 79270 |
| 561 | 20231227 | 093800 | 3974275755 | 2735 | 2720 | 2735 | 2715 | 47316 |
| 562 | 20231227 | 093700 | 3845345880 | 2720 | 2715 | 2725 | 2715 | 12449 |
| 563 | 20231227 | 093600 | 3811486890 | 2720 | 2730 | 2730 | 2715 | 18951 |
| 564 | 20231227 | 093500 | 3759911095 | 2730 | 2725 | 2730 | 2720 | 9576 |
| 565 | 20231227 | 093400 | 3733821695 | 2720 | 2730 | 2730 | 2720 | 30635 |
| 566 | 20231227 | 093300 | 3650312345 | 2730 | 2735 | 2740 | 2730 | 13547 |
| 567 | 20231227 | 093200 | 3613274755 | 2730 | 2725 | 2735 | 2720 | 9322 |
| 568 | 20231227 | 093100 | 3587875225 | 2720 | 2720 | 2725 | 2720 | 19883 |
| 569 | 20231227 | 093000 | 3533758830 | 2720 | 2740 | 2745 | 2720 | 46808 |
| 570 | 20231227 | 092900 | 3406058060 | 2740 | 2745 | 2745 | 2735 | 15507 |
| 571 | 20231227 | 092800 | 3363590475 | 2740 | 2730 | 2740 | 2725 | 25672 |
| 572 | 20231227 | 092700 | 3293430170 | 2730 | 2740 | 2745 | 2730 | 22756 |
| 573 | 20231227 | 092600 | 3231227220 | 2740 | 2750 | 2750 | 2735 | 34668 |
| 574 | 20231227 | 092500 | 3136137780 | 2745 | 2765 | 2765 | 2745 | 19640 |
| 575 | 20231227 | 092400 | 3082054900 | 2765 | 2785 | 2785 | 2765 | 23489 |
| 576 | 20231227 | 092300 | 3016980855 | 2785 | 2775 | 2785 | 2765 | 29519 |
| 577 | 20231227 | 092200 | 2935137665 | 2775 | 2775 | 2780 | 2760 | 26205 |
| 578 | 20231227 | 092100 | 2862544545 | 2775 | 2755 | 2775 | 2745 | 16661 |
| 579 | 20231227 | 092000 | 2816591260 | 2750 | 2755 | 2760 | 2740 | 48700 |
| 580 | 20231227 | 091900 | 2682840240 | 2755 | 2760 | 2765 | 2750 | 31845 |
| 581 | 20231227 | 091800 | 2595056325 | 2765 | 2770 | 2780 | 2760 | 13188 |
| 582 | 20231227 | 091700 | 2558547805 | 2770 | 2760 | 2780 | 2755 | 34563 |
| 583 | 20231227 | 091600 | 2462996705 | 2770 | 2780 | 2800 | 2760 | 31995 |
| 584 | 20231227 | 091500 | 2374208640 | 2795 | 2790 | 2795 | 2780 | 17645 |
| 585 | 20231227 | 091400 | 2325038255 | 2790 | 2800 | 2800 | 2790 | 14475 |
| 586 | 20231227 | 091300 | 2284601950 | 2800 | 2800 | 2815 | 2790 | 13957 |
| 587 | 20231227 | 091200 | 2245466360 | 2790 | 2800 | 2800 | 2775 | 22990 |
| 588 | 20231227 | 091100 | 2181457590 | 2795 | 2815 | 2815 | 2785 | 8955 |
| 589 | 20231227 | 091000 | 2156402500 | 2795 | 2820 | 2820 | 2795 | 19038 |
| 590 | 20231227 | 090900 | 2102973430 | 2805 | 2780 | 2820 | 2765 | 56829 |
| 591 | 20231227 | 090800 | 1943831480 | 2780 | 2770 | 2795 | 2745 | 61814 |
| 592 | 20231227 | 090700 | 1772811415 | 2790 | 2775 | 2825 | 2745 | 108776 |
| 593 | 20231227 | 090600 | 1470836140 | 2775 | 2815 | 2815 | 2745 | 97842 |
| 594 | 20231227 | 090500 | 1199392490 | 2810 | 2830 | 2840 | 2800 | 30726 |
| 595 | 20231227 | 090400 | 1112790225 | 2825 | 2830 | 2850 | 2820 | 30838 |
| 596 | 20231227 | 090300 | 1025532405 | 2830 | 2860 | 2880 | 2825 | 25054 |
| 597 | 20231227 | 090200 | 954155950 | 2865 | 2855 | 2880 | 2840 | 33137 |
| 598 | 20231227 | 090100 | 859205745 | 2855 | 2830 | 2855 | 2775 | 68746 |
| 599 | 20231227 | 090000 | 665400810 | 2830 | 2800 | 2835 | 2780 | 237466 |