32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 190100 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 1381 |
| 3 | 20241224 | 190000 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 4 | 20241224 | 185900 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 5 | 20241224 | 185800 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 6 | 20241224 | 185700 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 7 | 20241224 | 185600 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 8 | 20241224 | 185500 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 9 | 20241224 | 185400 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 10 | 20241224 | 185300 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 11 | 20241224 | 185200 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 12 | 20241224 | 185100 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 13 | 20241224 | 185000 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 14 | 20241224 | 184900 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 15 | 20241224 | 184800 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 16 | 20241224 | 184700 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 17 | 20241224 | 184600 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 18 | 20241224 | 184500 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 19 | 20241224 | 184400 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 20 | 20241224 | 184300 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 21 | 20241224 | 184200 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 22 | 20241224 | 184100 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 23 | 20241224 | 184000 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 24 | 20241224 | 183900 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 25 | 20241224 | 183800 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 26 | 20241224 | 183700 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 27 | 20241224 | 183600 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 28 | 20241224 | 183500 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 29 | 20241224 | 183400 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 30 | 20241224 | 183300 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 31 | 20241224 | 183200 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 32 | 20241224 | 183100 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 1381 |
| 33 | 20241224 | 183000 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 34 | 20241224 | 182900 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 35 | 20241224 | 182800 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 36 | 20241224 | 182700 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 37 | 20241224 | 182600 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 38 | 20241224 | 182500 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 39 | 20241224 | 182400 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 40 | 20241224 | 182300 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 41 | 20241224 | 182200 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 42 | 20241224 | 182100 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 43 | 20241224 | 182000 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 44 | 20241224 | 181900 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 45 | 20241224 | 181800 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 46 | 20241224 | 181700 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 47 | 20241224 | 181600 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 48 | 20241224 | 181500 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 49 | 20241224 | 181400 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 50 | 20241224 | 181300 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 51 | 20241224 | 181200 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 52 | 20241224 | 181100 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 53 | 20241224 | 181000 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 54 | 20241224 | 180900 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 55 | 20241224 | 180800 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 56 | 20241224 | 180700 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 57 | 20241224 | 180600 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 58 | 20241224 | 180500 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 59 | 20241224 | 180400 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 60 | 20241224 | 180300 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 61 | 20241224 | 180200 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 62 | 20241224 | 180100 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 1381 |
| 63 | 20241224 | 180000 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 64 | 20241224 | 175900 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 65 | 20241224 | 175800 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 66 | 20241224 | 175700 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 67 | 20241224 | 175600 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 68 | 20241224 | 175500 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 69 | 20241224 | 175400 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 70 | 20241224 | 175300 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 71 | 20241224 | 175200 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 72 | 20241224 | 175100 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 73 | 20241224 | 175000 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 74 | 20241224 | 174900 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 75 | 20241224 | 174800 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 76 | 20241224 | 174700 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 77 | 20241224 | 174600 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 78 | 20241224 | 174500 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 79 | 20241224 | 174400 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 80 | 20241224 | 174300 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 81 | 20241224 | 174200 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 82 | 20241224 | 174100 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 83 | 20241224 | 174000 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 84 | 20241224 | 173900 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 85 | 20241224 | 173800 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 86 | 20241224 | 173700 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 87 | 20241224 | 173600 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 88 | 20241224 | 173500 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 89 | 20241224 | 173400 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 90 | 20241224 | 173300 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 91 | 20241224 | 173200 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 92 | 20241224 | 173100 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 1381 |
| 93 | 20241224 | 173000 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 94 | 20241224 | 172900 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 95 | 20241224 | 172800 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 96 | 20241224 | 172700 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 97 | 20241224 | 172600 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 98 | 20241224 | 172500 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 99 | 20241224 | 172400 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 100 | 20241224 | 172300 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 101 | 20241224 | 172200 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 102 | 20241224 | 172100 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 103 | 20241224 | 172000 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 104 | 20241224 | 171900 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 105 | 20241224 | 171800 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 106 | 20241224 | 171700 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 107 | 20241224 | 171600 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 108 | 20241224 | 171500 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 109 | 20241224 | 171400 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 110 | 20241224 | 171300 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 111 | 20241224 | 171200 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 112 | 20241224 | 171100 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 113 | 20241224 | 171000 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 114 | 20241224 | 170900 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 115 | 20241224 | 170800 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 116 | 20241224 | 170700 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 117 | 20241224 | 170600 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 118 | 20241224 | 170500 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 119 | 20241224 | 170400 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 120 | 20241224 | 170300 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 121 | 20241224 | 170200 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 122 | 20241224 | 170100 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 1381 |
| 123 | 20241224 | 170000 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 124 | 20241224 | 165900 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 125 | 20241224 | 165800 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 126 | 20241224 | 165700 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 127 | 20241224 | 165600 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 128 | 20241224 | 165500 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 129 | 20241224 | 165400 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 130 | 20241224 | 165300 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 131 | 20241224 | 165200 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 132 | 20241224 | 165100 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 133 | 20241224 | 165000 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 134 | 20241224 | 164900 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 135 | 20241224 | 164800 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 136 | 20241224 | 164700 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 137 | 20241224 | 164600 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 138 | 20241224 | 164500 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 139 | 20241224 | 164400 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 140 | 20241224 | 164300 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 141 | 20241224 | 164200 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 142 | 20241224 | 164100 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 143 | 20241224 | 164000 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 144 | 20241224 | 163900 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 145 | 20241224 | 163800 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 146 | 20241224 | 163700 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 147 | 20241224 | 163600 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 148 | 20241224 | 163500 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 149 | 20241224 | 163400 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 150 | 20241224 | 163300 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 151 | 20241224 | 163200 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 152 | 20241224 | 163100 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 1381 |
| 153 | 20241224 | 163000 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 154 | 20241224 | 162900 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 155 | 20241224 | 162800 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 156 | 20241224 | 162700 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 157 | 20241224 | 162600 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 158 | 20241224 | 162500 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 159 | 20241224 | 162400 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 160 | 20241224 | 162300 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 161 | 20241224 | 162200 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 162 | 20241224 | 162100 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 163 | 20241224 | 162000 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 164 | 20241224 | 161900 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 165 | 20241224 | 161800 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 166 | 20241224 | 161700 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 167 | 20241224 | 161600 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 168 | 20241224 | 161500 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 169 | 20241224 | 161400 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 170 | 20241224 | 161300 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 171 | 20241224 | 161200 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 172 | 20241224 | 161100 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 173 | 20241224 | 161000 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 174 | 20241224 | 160900 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 175 | 20241224 | 160800 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 176 | 20241224 | 160700 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 177 | 20241224 | 160600 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 178 | 20241224 | 160500 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 179 | 20241224 | 160400 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 180 | 20241224 | 160300 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 181 | 20241224 | 160200 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 182 | 20241224 | 160100 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 1381 |
| 183 | 20241224 | 160000 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 184 | 20241224 | 155900 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 185 | 20241224 | 155800 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 186 | 20241224 | 155700 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 187 | 20241224 | 155600 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 188 | 20241224 | 155500 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 189 | 20241224 | 155400 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 190 | 20241224 | 155300 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 191 | 20241224 | 155200 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 192 | 20241224 | 155100 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 193 | 20241224 | 155000 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 194 | 20241224 | 154900 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 195 | 20241224 | 154800 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 196 | 20241224 | 154700 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 197 | 20241224 | 154600 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 198 | 20241224 | 154500 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 199 | 20241224 | 154400 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 200 | 20241224 | 154300 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 201 | 20241224 | 154200 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 202 | 20241224 | 154100 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 203 | 20241224 | 154000 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 204 | 20241224 | 153900 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 205 | 20241224 | 153800 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 206 | 20241224 | 153700 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 207 | 20241224 | 153600 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 208 | 20241224 | 153500 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 209 | 20241224 | 153400 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 210 | 20241224 | 153300 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 211 | 20241224 | 153200 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 212 | 20241224 | 153100 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 1381 |
| 213 | 20241224 | 153000 | 4887614400 | 74400 | 74400 | 74400 | 74400 | 1381 |
| 214 | 20241224 | 152900 | 4784868000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 215 | 20241224 | 152800 | 4784868000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 216 | 20241224 | 152700 | 4784868000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 217 | 20241224 | 152600 | 4784868000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 218 | 20241224 | 152500 | 4784868000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 219 | 20241224 | 152400 | 4784868000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 220 | 20241224 | 152300 | 4784868000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 221 | 20241224 | 152200 | 4784868000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 222 | 20241224 | 152100 | 4784868000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 223 | 20241224 | 152000 | 4784868000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 224 | 20241224 | 151900 | 4784868000 | 74400 | 74100 | 74400 | 74100 | 348 |
| 225 | 20241224 | 151800 | 4759036600 | 74100 | 74100 | 74200 | 74100 | 101 |
| 226 | 20241224 | 151700 | 4751547700 | 74200 | 74100 | 74200 | 74100 | 31 |
| 227 | 20241224 | 151600 | 4749249800 | 74100 | 74000 | 74200 | 74000 | 99 |
| 228 | 20241224 | 151500 | 4741913400 | 74100 | 74100 | 74200 | 74100 | 122 |
| 229 | 20241224 | 151400 | 4732872000 | 74200 | 74300 | 74300 | 74100 | 114 |
| 230 | 20241224 | 151300 | 4724414100 | 74300 | 74200 | 74400 | 74200 | 114 |
| 231 | 20241224 | 151200 | 4715943900 | 74200 | 74200 | 74400 | 74100 | 545 |
| 232 | 20241224 | 151100 | 4675433400 | 74200 | 74200 | 74200 | 74100 | 79 |
| 233 | 20241224 | 151000 | 4669572900 | 74000 | 74200 | 74200 | 74000 | 118 |
| 234 | 20241224 | 150900 | 4660830400 | 74100 | 74200 | 74400 | 74100 | 174 |
| 235 | 20241224 | 150800 | 4647916100 | 74300 | 74200 | 74300 | 74200 | 93 |
| 236 | 20241224 | 150700 | 4641007700 | 74300 | 74300 | 74300 | 74200 | 231 |
| 237 | 20241224 | 150600 | 4623852400 | 74300 | 74200 | 74300 | 74200 | 123 |
| 238 | 20241224 | 150500 | 4614714100 | 74200 | 74300 | 74400 | 74200 | 366 |
| 239 | 20241224 | 150400 | 4587531600 | 74400 | 74400 | 74500 | 74300 | 106 |
| 240 | 20241224 | 150300 | 4579645700 | 74400 | 74400 | 74400 | 74300 | 429 |
| 241 | 20241224 | 150200 | 4547729100 | 74400 | 74300 | 74400 | 74300 | 72 |
| 242 | 20241224 | 150100 | 4542375700 | 74300 | 74300 | 74400 | 74300 | 54 |
| 243 | 20241224 | 150000 | 4538361000 | 74400 | 74400 | 74400 | 74300 | 234 |
| 244 | 20241224 | 145900 | 4520956100 | 74300 | 74300 | 74400 | 74300 | 115 |
| 245 | 20241224 | 145800 | 4512407700 | 74300 | 74200 | 74300 | 74200 | 492 |
| 246 | 20241224 | 145700 | 4475867200 | 74300 | 74300 | 74300 | 74200 | 58 |
| 247 | 20241224 | 145600 | 4471561000 | 74200 | 74200 | 74300 | 74100 | 66 |
| 248 | 20241224 | 145500 | 4466661900 | 74200 | 74200 | 74300 | 74200 | 72 |
| 249 | 20241224 | 145400 | 4461317500 | 74100 | 74100 | 74200 | 74100 | 43 |
| 250 | 20241224 | 145300 | 4458129000 | 74100 | 74200 | 74200 | 74100 | 59 |
| 251 | 20241224 | 145200 | 4453754700 | 74200 | 74100 | 74200 | 74100 | 39 |
| 252 | 20241224 | 145100 | 4450862600 | 74100 | 74200 | 74200 | 74100 | 124 |
| 253 | 20241224 | 145000 | 4441669700 | 74200 | 74100 | 74300 | 74100 | 79 |
| 254 | 20241224 | 144900 | 4435811700 | 74000 | 74200 | 74200 | 74000 | 746 |
| 255 | 20241224 | 144800 | 4380502200 | 74200 | 74200 | 74200 | 74100 | 46 |
| 256 | 20241224 | 144700 | 4377090300 | 74100 | 74100 | 74200 | 74100 | 33 |
| 257 | 20241224 | 144600 | 4374643800 | 74200 | 74100 | 74200 | 74100 | 89 |
| 258 | 20241224 | 144500 | 4368044500 | 74200 | 74200 | 74200 | 74100 | 25 |
| 259 | 20241224 | 144400 | 4366189900 | 74200 | 74100 | 74200 | 74100 | 89 |
| 260 | 20241224 | 144300 | 4359590700 | 74000 | 74100 | 74100 | 74000 | 91 |
| 261 | 20241224 | 144200 | 4352851600 | 74100 | 74100 | 74200 | 74100 | 246 |
| 262 | 20241224 | 144100 | 4334620300 | 74200 | 74200 | 74200 | 74100 | 45 |
| 263 | 20241224 | 144000 | 4331282000 | 74100 | 74200 | 74200 | 74100 | 45 |
| 264 | 20241224 | 143900 | 4327944700 | 74200 | 74100 | 74300 | 74100 | 68 |
| 265 | 20241224 | 143800 | 4322898500 | 74200 | 74300 | 74300 | 74200 | 43 |
| 266 | 20241224 | 143700 | 4319706700 | 74300 | 74200 | 74300 | 74200 | 327 |
| 267 | 20241224 | 143600 | 4295412800 | 74200 | 74200 | 74400 | 74200 | 115 |
| 268 | 20241224 | 143500 | 4286871800 | 74200 | 74200 | 74300 | 74100 | 36 |
| 269 | 20241224 | 143400 | 4284200400 | 74300 | 74100 | 74300 | 74100 | 123 |
| 270 | 20241224 | 143300 | 4275078500 | 74100 | 74100 | 74100 | 74000 | 480 |
| 271 | 20241224 | 143200 | 4239533100 | 74200 | 74300 | 74300 | 74200 | 355 |
| 272 | 20241224 | 143100 | 4213178800 | 74400 | 74300 | 74400 | 74300 | 372 |
| 273 | 20241224 | 143000 | 4185535000 | 74300 | 74300 | 74300 | 74200 | 117 |
| 274 | 20241224 | 142900 | 4176843400 | 74300 | 74300 | 74300 | 74200 | 50 |
| 275 | 20241224 | 142800 | 4173129400 | 74200 | 74400 | 74400 | 74200 | 290 |
| 276 | 20241224 | 142700 | 4151582500 | 74400 | 74400 | 74400 | 74300 | 142 |
| 277 | 20241224 | 142600 | 4141020000 | 74300 | 74300 | 74400 | 74300 | 241 |
| 278 | 20241224 | 142500 | 4123102800 | 74300 | 74300 | 74300 | 74200 | 471 |
| 279 | 20241224 | 142400 | 4088110800 | 74300 | 74300 | 74300 | 74200 | 56 |
| 280 | 20241224 | 142300 | 4083951400 | 74300 | 74200 | 74300 | 74200 | 62 |
| 281 | 20241224 | 142200 | 4079348400 | 74200 | 74300 | 74300 | 74200 | 62 |
| 282 | 20241224 | 142100 | 4074743900 | 74200 | 74200 | 74300 | 74200 | 73 |
| 283 | 20241224 | 142000 | 4069324900 | 74200 | 74200 | 74200 | 74100 | 26 |
| 284 | 20241224 | 141900 | 4067396500 | 74200 | 74100 | 74200 | 74100 | 108 |
| 285 | 20241224 | 141800 | 4059384200 | 74100 | 74100 | 74200 | 74100 | 56 |
| 286 | 20241224 | 141700 | 4055232100 | 74200 | 74200 | 74200 | 74100 | 62 |
| 287 | 20241224 | 141600 | 4050632200 | 74100 | 74100 | 74200 | 74100 | 60 |
| 288 | 20241224 | 141500 | 4046185400 | 74100 | 74200 | 74200 | 74100 | 85 |
| 289 | 20241224 | 141400 | 4039880900 | 74100 | 74000 | 74100 | 74000 | 210 |
| 290 | 20241224 | 141300 | 4024324200 | 74100 | 74100 | 74100 | 74000 | 66 |
| 291 | 20241224 | 141200 | 4019434500 | 74100 | 74100 | 74100 | 74000 | 116 |
| 292 | 20241224 | 141100 | 4010839800 | 74100 | 74100 | 74100 | 74000 | 64 |
| 293 | 20241224 | 141000 | 4006098300 | 74100 | 74100 | 74200 | 74000 | 80 |
| 294 | 20241224 | 140900 | 4000170100 | 74200 | 74100 | 74200 | 74100 | 64 |
| 295 | 20241224 | 140800 | 3995423500 | 74000 | 74100 | 74100 | 74000 | 72 |
| 296 | 20241224 | 140700 | 3990091100 | 74100 | 74000 | 74200 | 74000 | 190 |
| 297 | 20241224 | 140600 | 3976006500 | 74100 | 74100 | 74100 | 74000 | 51 |
| 298 | 20241224 | 140500 | 3972231300 | 74100 | 74100 | 74200 | 74100 | 29 |
| 299 | 20241224 | 140400 | 3970080800 | 74100 | 74000 | 74100 | 74000 | 78 |
| 300 | 20241224 | 140300 | 3964307200 | 74000 | 74000 | 74000 | 73900 | 50 |
| 301 | 20241224 | 140200 | 3960607700 | 74000 | 74000 | 74100 | 74000 | 53 |
| 302 | 20241224 | 140100 | 3956684100 | 74100 | 74000 | 74100 | 74000 | 37 |
| 303 | 20241224 | 140000 | 3953945900 | 74000 | 74000 | 74100 | 74000 | 793 |
| 304 | 20241224 | 135900 | 3895246900 | 74000 | 74000 | 74100 | 74000 | 102 |
| 305 | 20241224 | 135800 | 3887694500 | 74000 | 74000 | 74000 | 74000 | 27 |
| 306 | 20241224 | 135700 | 3885696500 | 74000 | 74100 | 74100 | 74000 | 59 |
| 307 | 20241224 | 135600 | 3881325000 | 74000 | 74100 | 74100 | 74000 | 29 |
| 308 | 20241224 | 135500 | 3879177400 | 74000 | 74000 | 74100 | 74000 | 47 |
| 309 | 20241224 | 135400 | 3875695900 | 74100 | 74100 | 74100 | 74100 | 54 |
| 310 | 20241224 | 135300 | 3871694500 | 74000 | 74100 | 74100 | 74000 | 28 |
| 311 | 20241224 | 135200 | 3869620500 | 74100 | 74100 | 74100 | 74100 | 218 |
| 312 | 20241224 | 135100 | 3853466700 | 74100 | 74100 | 74100 | 74100 | 152 |
| 313 | 20241224 | 135000 | 3842203500 | 74100 | 74100 | 74100 | 74100 | 3 |
| 314 | 20241224 | 134900 | 3841981200 | 74100 | 74100 | 74100 | 74000 | 28 |
| 315 | 20241224 | 134800 | 3839907200 | 74100 | 74100 | 74100 | 74100 | 21 |
| 316 | 20241224 | 134700 | 3838351100 | 74100 | 74100 | 74100 | 74100 | 52 |
| 317 | 20241224 | 134600 | 3834497900 | 74100 | 74000 | 74100 | 74000 | 29 |
| 318 | 20241224 | 134500 | 3832350500 | 74000 | 74000 | 74000 | 73900 | 52 |
| 319 | 20241224 | 134400 | 3828505800 | 74000 | 74000 | 74000 | 74000 | 19 |
| 320 | 20241224 | 134300 | 3827099800 | 74000 | 74000 | 74000 | 74000 | 150 |
| 321 | 20241224 | 134200 | 3815999800 | 74000 | 74000 | 74100 | 74000 | 163 |
| 322 | 20241224 | 134100 | 3803934700 | 74000 | 74000 | 74000 | 73900 | 42 |
| 323 | 20241224 | 134000 | 3800829200 | 74000 | 74000 | 74000 | 74000 | 37 |
| 324 | 20241224 | 133900 | 3798091200 | 73900 | 74000 | 74000 | 73900 | 4 |
| 325 | 20241224 | 133800 | 3797795300 | 73900 | 73900 | 74000 | 73900 | 65 |
| 326 | 20241224 | 133700 | 3792988500 | 74000 | 73900 | 74000 | 73900 | 118 |
| 327 | 20241224 | 133600 | 3784262500 | 73900 | 73900 | 74000 | 73900 | 95 |
| 328 | 20241224 | 133500 | 3777240300 | 73900 | 73800 | 73900 | 73800 | 65 |
| 329 | 20241224 | 133400 | 3772437800 | 73900 | 73900 | 73900 | 73900 | 52 |
| 330 | 20241224 | 133300 | 3768595000 | 73900 | 73800 | 73900 | 73800 | 98 |
| 331 | 20241224 | 133200 | 3761354300 | 73800 | 73900 | 73900 | 73800 | 51 |
| 332 | 20241224 | 133100 | 3757587500 | 73900 | 73800 | 73900 | 73800 | 235 |
| 333 | 20241224 | 133000 | 3740244200 | 73800 | 73900 | 73900 | 73800 | 34 |
| 334 | 20241224 | 132900 | 3737731700 | 73900 | 73900 | 73900 | 73900 | 1 |
| 335 | 20241224 | 132800 | 3737657800 | 73800 | 73800 | 73900 | 73800 | 83 |
| 336 | 20241224 | 132700 | 3731529900 | 73900 | 73800 | 73900 | 73800 | 240 |
| 337 | 20241224 | 132600 | 3713814400 | 73900 | 73900 | 73900 | 73900 | 23 |
| 338 | 20241224 | 132500 | 3712114700 | 73900 | 73900 | 73900 | 73900 | 135 |
| 339 | 20241224 | 132400 | 3702138200 | 73800 | 73900 | 73900 | 73800 | 277 |
| 340 | 20241224 | 132300 | 3681692600 | 73900 | 73900 | 73900 | 73900 | 3 |
| 341 | 20241224 | 132200 | 3681470900 | 73900 | 73900 | 73900 | 73800 | 56 |
| 342 | 20241224 | 132100 | 3677334400 | 73800 | 73900 | 73900 | 73800 | 4 |
| 343 | 20241224 | 132000 | 3677038900 | 73800 | 73900 | 73900 | 73800 | 41 |
| 344 | 20241224 | 131900 | 3674009800 | 73900 | 73900 | 73900 | 73900 | 2 |
| 345 | 20241224 | 131800 | 3673862000 | 73900 | 73900 | 73900 | 73800 | 29 |
| 346 | 20241224 | 131700 | 3671720100 | 73900 | 73800 | 73900 | 73800 | 44 |
| 347 | 20241224 | 131600 | 3668470500 | 73800 | 74000 | 74000 | 73800 | 189 |
| 348 | 20241224 | 131500 | 3654504500 | 74000 | 74000 | 74000 | 74000 | 17 |
| 349 | 20241224 | 131400 | 3653246500 | 74000 | 74000 | 74000 | 74000 | 14 |
| 350 | 20241224 | 131300 | 3652210500 | 74000 | 74000 | 74000 | 74000 | 22 |
| 351 | 20241224 | 131200 | 3650582500 | 73900 | 74100 | 74100 | 73900 | 44 |
| 352 | 20241224 | 131100 | 3647327500 | 74000 | 74100 | 74100 | 74000 | 198 |
| 353 | 20241224 | 131000 | 3632675200 | 74100 | 74100 | 74100 | 74100 | 17 |
| 354 | 20241224 | 130900 | 3631415500 | 74100 | 74000 | 74100 | 74000 | 34 |
| 355 | 20241224 | 130800 | 3628898400 | 74000 | 74000 | 74000 | 73900 | 56 |
| 356 | 20241224 | 130700 | 3624756000 | 74000 | 74000 | 74000 | 73900 | 45 |
| 357 | 20241224 | 130600 | 3621428900 | 74000 | 74000 | 74000 | 74000 | 4 |
| 358 | 20241224 | 130500 | 3621132900 | 74000 | 73900 | 74000 | 73900 | 32 |
| 359 | 20241224 | 130400 | 3618765300 | 73900 | 73900 | 73900 | 73900 | 12 |
| 360 | 20241224 | 130300 | 3617878500 | 74000 | 73900 | 74000 | 73900 | 37 |
| 361 | 20241224 | 130200 | 3615140600 | 73900 | 74000 | 74000 | 73900 | 66 |
| 362 | 20241224 | 130100 | 3610261600 | 74000 | 74000 | 74000 | 73900 | 20 |
| 363 | 20241224 | 130000 | 3608782600 | 74000 | 74100 | 74100 | 74000 | 42 |
| 364 | 20241224 | 125900 | 3605673000 | 74000 | 74100 | 74100 | 74000 | 22 |
| 365 | 20241224 | 125800 | 3604043600 | 74000 | 74200 | 74200 | 74000 | 33 |
| 366 | 20241224 | 125700 | 3601598300 | 74000 | 74000 | 74000 | 73900 | 841 |
| 367 | 20241224 | 125600 | 3539389600 | 74000 | 74000 | 74000 | 74000 | 50 |
| 368 | 20241224 | 125500 | 3535689600 | 74100 | 74100 | 74100 | 74000 | 117 |
| 369 | 20241224 | 125400 | 3527020800 | 74100 | 74000 | 74100 | 74000 | 41 |
| 370 | 20241224 | 125300 | 3523983500 | 74100 | 74100 | 74100 | 74100 | 36 |
| 371 | 20241224 | 125200 | 3521315900 | 74100 | 74000 | 74100 | 74000 | 139 |
| 372 | 20241224 | 125100 | 3511018700 | 74100 | 74100 | 74100 | 74100 | 87 |
| 373 | 20241224 | 125000 | 3504572000 | 74200 | 74100 | 74200 | 74100 | 159 |
| 374 | 20241224 | 124900 | 3492789400 | 74100 | 74200 | 74200 | 74100 | 26 |
| 375 | 20241224 | 124800 | 3490860400 | 74100 | 74100 | 74200 | 74100 | 71 |
| 376 | 20241224 | 124700 | 3485596100 | 74100 | 74200 | 74200 | 74100 | 28 |
| 377 | 20241224 | 124600 | 3483519300 | 74200 | 74100 | 74200 | 74100 | 68 |
| 378 | 20241224 | 124500 | 3478479800 | 74200 | 74100 | 74200 | 74100 | 103 |
| 379 | 20241224 | 124400 | 3470842600 | 74200 | 74100 | 74200 | 74100 | 12 |
| 380 | 20241224 | 124300 | 3469952300 | 74200 | 74100 | 74200 | 74100 | 335 |
| 381 | 20241224 | 124200 | 3445096100 | 74100 | 74200 | 74200 | 74100 | 50 |
| 382 | 20241224 | 124100 | 3441389600 | 74200 | 74200 | 74200 | 74200 | 13 |
| 383 | 20241224 | 124000 | 3440425000 | 74100 | 74200 | 74200 | 74100 | 67 |
| 384 | 20241224 | 123900 | 3435457600 | 74200 | 74100 | 74200 | 74000 | 60 |
| 385 | 20241224 | 123800 | 3431010000 | 74100 | 74100 | 74100 | 74100 | 34 |
| 386 | 20241224 | 123700 | 3428490600 | 74000 | 74100 | 74100 | 74000 | 32 |
| 387 | 20241224 | 123600 | 3426119500 | 74100 | 74100 | 74100 | 74100 | 13 |
| 388 | 20241224 | 123500 | 3425156200 | 74100 | 74100 | 74100 | 74100 | 36 |
| 389 | 20241224 | 123400 | 3422488600 | 74000 | 74000 | 74000 | 74000 | 8 |
| 390 | 20241224 | 123300 | 3421896600 | 74100 | 74200 | 74200 | 74100 | 80 |
| 391 | 20241224 | 123200 | 3415966800 | 74100 | 74000 | 74100 | 74000 | 878 |
| 392 | 20241224 | 123100 | 3350981700 | 73900 | 74000 | 74000 | 73900 | 44 |
| 393 | 20241224 | 123000 | 3347727700 | 74000 | 74000 | 74000 | 73900 | 45 |
| 394 | 20241224 | 122900 | 3344398600 | 74000 | 74000 | 74000 | 74000 | 5 |
| 395 | 20241224 | 122800 | 3344028600 | 74000 | 74000 | 74000 | 73900 | 46 |
| 396 | 20241224 | 122700 | 3340625700 | 73900 | 73900 | 73900 | 73900 | 13 |
| 397 | 20241224 | 122600 | 3339665000 | 73900 | 73900 | 73900 | 73800 | 69 |
| 398 | 20241224 | 122500 | 3334566700 | 73900 | 73900 | 73900 | 73900 | 13 |
| 399 | 20241224 | 122400 | 3333606000 | 73900 | 73900 | 73900 | 73900 | 12 |
| 400 | 20241224 | 122300 | 3332719200 | 73800 | 74000 | 74000 | 73800 | 86 |
| 401 | 20241224 | 122200 | 3326364600 | 73900 | 74000 | 74000 | 73900 | 542 |
| 402 | 20241224 | 122100 | 3286287500 | 74000 | 74100 | 74100 | 74000 | 168 |
| 403 | 20241224 | 122000 | 3273853800 | 74100 | 74100 | 74100 | 74000 | 118 |
| 404 | 20241224 | 121900 | 3265110200 | 74100 | 74100 | 74100 | 74100 | 11 |
| 405 | 20241224 | 121800 | 3264295100 | 74100 | 74100 | 74100 | 74100 | 98 |
| 406 | 20241224 | 121700 | 3257033300 | 74200 | 74200 | 74200 | 74200 | 4 |
| 407 | 20241224 | 121600 | 3256736500 | 74100 | 74300 | 74300 | 74000 | 161 |
| 408 | 20241224 | 121500 | 3244804600 | 74200 | 74200 | 74200 | 74200 | 85 |
| 409 | 20241224 | 121400 | 3238497600 | 74200 | 74200 | 74300 | 74200 | 86 |
| 410 | 20241224 | 121300 | 3232115100 | 74200 | 74100 | 74200 | 74100 | 72 |
| 411 | 20241224 | 121200 | 3226772800 | 74200 | 74200 | 74200 | 74200 | 14 |
| 412 | 20241224 | 121100 | 3225734000 | 74200 | 74200 | 74200 | 74200 | 19 |
| 413 | 20241224 | 121000 | 3224324200 | 74200 | 74200 | 74200 | 74200 | 19 |
| 414 | 20241224 | 120900 | 3222914400 | 74100 | 74100 | 74200 | 74100 | 42 |
| 415 | 20241224 | 120800 | 3219801000 | 74200 | 74100 | 74200 | 74000 | 205 |
| 416 | 20241224 | 120700 | 3204623700 | 74000 | 74000 | 74000 | 74000 | 22 |
| 417 | 20241224 | 120600 | 3202995700 | 74200 | 74100 | 74200 | 74000 | 405 |
| 418 | 20241224 | 120500 | 3173004800 | 74000 | 74100 | 74100 | 74000 | 63 |
| 419 | 20241224 | 120400 | 3168337300 | 74100 | 74100 | 74100 | 74100 | 18 |
| 420 | 20241224 | 120300 | 3167003500 | 74100 | 74100 | 74100 | 74000 | 43 |
| 421 | 20241224 | 120200 | 3163817900 | 74100 | 74100 | 74200 | 74100 | 167 |
| 422 | 20241224 | 120100 | 3151439700 | 74100 | 74200 | 74200 | 74100 | 37 |
| 423 | 20241224 | 120000 | 3148695300 | 74200 | 74100 | 74200 | 74100 | 39 |
| 424 | 20241224 | 115900 | 3145803800 | 74100 | 74100 | 74100 | 74100 | 317 |
| 425 | 20241224 | 115800 | 3122314100 | 74100 | 74100 | 74100 | 74100 | 38 |
| 426 | 20241224 | 115700 | 3119498300 | 74100 | 74000 | 74100 | 74000 | 92 |
| 427 | 20241224 | 115600 | 3112690000 | 74000 | 74000 | 74000 | 74000 | 30 |
| 428 | 20241224 | 115500 | 3110470000 | 74000 | 73900 | 74000 | 73900 | 11 |
| 429 | 20241224 | 115400 | 3109656100 | 74000 | 74000 | 74000 | 74000 | 16 |
| 430 | 20241224 | 115300 | 3108472100 | 74000 | 74000 | 74000 | 73900 | 28 |
| 431 | 20241224 | 115200 | 3106401000 | 74000 | 74000 | 74000 | 73900 | 68 |
| 432 | 20241224 | 115100 | 3101375000 | 74000 | 74100 | 74100 | 74000 | 57 |
| 433 | 20241224 | 115000 | 3097155400 | 74000 | 74100 | 74100 | 74000 | 28 |
| 434 | 20241224 | 114900 | 3095083100 | 74100 | 74000 | 74100 | 74000 | 45 |
| 435 | 20241224 | 114800 | 3091751900 | 74000 | 74100 | 74100 | 74000 | 531 |
| 436 | 20241224 | 114700 | 3052407100 | 74100 | 74000 | 74100 | 74000 | 56 |
| 437 | 20241224 | 114600 | 3048262000 | 74100 | 74100 | 74100 | 74100 | 19 |
| 438 | 20241224 | 114500 | 3046854100 | 74100 | 74100 | 74100 | 74000 | 70 |
| 439 | 20241224 | 114400 | 3041673200 | 74100 | 74100 | 74100 | 74100 | 18 |
| 440 | 20241224 | 114300 | 3040339400 | 74000 | 74100 | 74100 | 74000 | 137 |
| 441 | 20241224 | 114200 | 3030200200 | 74100 | 74100 | 74100 | 74100 | 8 |
| 442 | 20241224 | 114100 | 3029607400 | 74100 | 74100 | 74100 | 74000 | 388 |
| 443 | 20241224 | 114000 | 3000866400 | 74100 | 74200 | 74200 | 74100 | 35 |
| 444 | 20241224 | 113900 | 2998270200 | 74200 | 74100 | 74200 | 74100 | 67 |
| 445 | 20241224 | 113800 | 2993303600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 446 | 20241224 | 113700 | 2993303600 | 74000 | 74100 | 74100 | 74000 | 42 |
| 447 | 20241224 | 113600 | 2990191900 | 74000 | 74000 | 74000 | 74000 | 25 |
| 448 | 20241224 | 113500 | 2988341900 | 74000 | 73900 | 74000 | 73900 | 196 |
| 449 | 20241224 | 113400 | 2973845400 | 74000 | 74000 | 74000 | 73900 | 35 |
| 450 | 20241224 | 113300 | 2971255600 | 74000 | 74000 | 74000 | 74000 | 14 |
| 451 | 20241224 | 113200 | 2970219600 | 73900 | 74000 | 74000 | 73900 | 12 |
| 452 | 20241224 | 113100 | 2969332500 | 74000 | 74000 | 74000 | 74000 | 30 |
| 453 | 20241224 | 113000 | 2967112500 | 73900 | 73900 | 73900 | 73900 | 13 |
| 454 | 20241224 | 112900 | 2966151800 | 73900 | 73900 | 74000 | 73900 | 29 |
| 455 | 20241224 | 112800 | 2964007200 | 73900 | 73900 | 73900 | 73900 | 91 |
| 456 | 20241224 | 112700 | 2957282300 | 73900 | 74000 | 74000 | 73900 | 50 |
| 457 | 20241224 | 112600 | 2953582700 | 74000 | 73900 | 74000 | 73900 | 46 |
| 458 | 20241224 | 112500 | 2950181700 | 73900 | 74000 | 74000 | 73900 | 14 |
| 459 | 20241224 | 112400 | 2949145800 | 74100 | 74000 | 74100 | 73900 | 587 |
| 460 | 20241224 | 112300 | 2905705700 | 73900 | 73900 | 73900 | 73900 | 30 |
| 461 | 20241224 | 112200 | 2903488700 | 73900 | 73900 | 73900 | 73800 | 19 |
| 462 | 20241224 | 112100 | 2902084700 | 73900 | 73900 | 73900 | 73900 | 70 |
| 463 | 20241224 | 112000 | 2896911700 | 73800 | 73900 | 73900 | 73800 | 72 |
| 464 | 20241224 | 111900 | 2891591000 | 73900 | 73900 | 74000 | 73800 | 265 |
| 465 | 20241224 | 111800 | 2871986300 | 73800 | 73800 | 73800 | 73800 | 11 |
| 466 | 20241224 | 111700 | 2871174500 | 73800 | 73900 | 73900 | 73800 | 29 |
| 467 | 20241224 | 111600 | 2869031500 | 73900 | 73800 | 73900 | 73800 | 27 |
| 468 | 20241224 | 111500 | 2867037200 | 73800 | 73900 | 73900 | 73800 | 46 |
| 469 | 20241224 | 111400 | 2863638600 | 73900 | 73800 | 73900 | 73800 | 22 |
| 470 | 20241224 | 111300 | 2862014800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 471 | 20241224 | 111200 | 2862014800 | 73700 | 73500 | 73700 | 73500 | 87 |
| 472 | 20241224 | 111100 | 2855615500 | 73500 | 73600 | 73600 | 73500 | 62 |
| 473 | 20241224 | 111000 | 2851058300 | 73600 | 73600 | 73600 | 73600 | 1 |
| 474 | 20241224 | 110900 | 2850984700 | 73600 | 73300 | 73600 | 73300 | 62 |
| 475 | 20241224 | 110800 | 2846435300 | 73200 | 73500 | 73500 | 73200 | 233 |
| 476 | 20241224 | 110700 | 2829365400 | 73500 | 73600 | 73600 | 73500 | 65 |
| 477 | 20241224 | 110600 | 2824586000 | 73600 | 73600 | 73600 | 73600 | 14 |
| 478 | 20241224 | 110500 | 2823555600 | 73600 | 73600 | 73600 | 73600 | 3 |
| 479 | 20241224 | 110400 | 2823334800 | 73600 | 73500 | 73600 | 73500 | 50 |
| 480 | 20241224 | 110300 | 2819656500 | 73300 | 73200 | 73300 | 73200 | 58 |
| 481 | 20241224 | 110200 | 2815406000 | 73200 | 73100 | 73200 | 73100 | 12 |
| 482 | 20241224 | 110100 | 2814527700 | 73100 | 73100 | 73100 | 73100 | 2 |
| 483 | 20241224 | 110000 | 2814381500 | 73300 | 73300 | 73300 | 73000 | 2172 |
| 484 | 20241224 | 105900 | 2655639800 | 73400 | 73600 | 73600 | 73300 | 279 |
| 485 | 20241224 | 105800 | 2635147900 | 73600 | 73500 | 73600 | 73500 | 2 |
| 486 | 20241224 | 105700 | 2635000800 | 73600 | 73800 | 73800 | 73600 | 165 |
| 487 | 20241224 | 105600 | 2622851200 | 73800 | 73800 | 73800 | 73700 | 59 |
| 488 | 20241224 | 105500 | 2618501400 | 73800 | 73800 | 73800 | 73800 | 63 |
| 489 | 20241224 | 105400 | 2613852000 | 73800 | 73900 | 74000 | 73800 | 99 |
| 490 | 20241224 | 105300 | 2606536500 | 73900 | 73900 | 73900 | 73900 | 43 |
| 491 | 20241224 | 105200 | 2603358800 | 73900 | 73900 | 73900 | 73900 | 1 |
| 492 | 20241224 | 105100 | 2603284900 | 73800 | 73800 | 73900 | 73800 | 391 |
| 493 | 20241224 | 105000 | 2574426800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 494 | 20241224 | 104900 | 2574426800 | 73700 | 73900 | 73900 | 73700 | 6 |
| 495 | 20241224 | 104800 | 2573983800 | 73800 | 73800 | 73800 | 73800 | 51 |
| 496 | 20241224 | 104700 | 2570220000 | 73700 | 73700 | 73700 | 73700 | 27 |
| 497 | 20241224 | 104600 | 2568230100 | 73700 | 73700 | 73700 | 73700 | 2 |
| 498 | 20241224 | 104500 | 2568082700 | 73400 | 73400 | 73400 | 73400 | 202 |
| 499 | 20241224 | 104400 | 2553255900 | 73400 | 73900 | 73900 | 73400 | 932 |
| 500 | 20241224 | 104300 | 2484681300 | 73900 | 73900 | 73900 | 73900 | 73 |
| 501 | 20241224 | 104200 | 2479286600 | 73900 | 73800 | 73900 | 73800 | 24 |
| 502 | 20241224 | 104100 | 2477514000 | 73800 | 73700 | 73900 | 73700 | 19 |
| 503 | 20241224 | 104000 | 2476112300 | 73700 | 73900 | 73900 | 73700 | 40 |
| 504 | 20241224 | 103900 | 2473160600 | 73900 | 73800 | 73900 | 73800 | 52 |
| 505 | 20241224 | 103800 | 2469317900 | 73800 | 73900 | 73900 | 73800 | 311 |
| 506 | 20241224 | 103700 | 2446363500 | 73900 | 73900 | 73900 | 73900 | 23 |
| 507 | 20241224 | 103600 | 2444663800 | 73900 | 73900 | 73900 | 73900 | 69 |
| 508 | 20241224 | 103500 | 2439564700 | 73900 | 73900 | 73900 | 73900 | 16 |
| 509 | 20241224 | 103400 | 2438382300 | 73900 | 73900 | 73900 | 73800 | 29 |
| 510 | 20241224 | 103300 | 2436240000 | 73900 | 74000 | 74000 | 73900 | 76 |
| 511 | 20241224 | 103200 | 2430623400 | 73900 | 74000 | 74000 | 73900 | 324 |
| 512 | 20241224 | 103100 | 2406671600 | 74000 | 74000 | 74000 | 74000 | 32 |
| 513 | 20241224 | 103000 | 2404303600 | 73900 | 74100 | 74100 | 73900 | 425 |
| 514 | 20241224 | 102900 | 2372843600 | 74100 | 74000 | 74100 | 73900 | 300 |
| 515 | 20241224 | 102800 | 2350643500 | 74000 | 74000 | 74000 | 73900 | 166 |
| 516 | 20241224 | 102700 | 2338361400 | 73900 | 74000 | 74000 | 73900 | 27 |
| 517 | 20241224 | 102600 | 2336365900 | 74000 | 73900 | 74000 | 73900 | 31 |
| 518 | 20241224 | 102500 | 2334074700 | 74000 | 73900 | 74000 | 73900 | 31 |
| 519 | 20241224 | 102400 | 2331782900 | 73900 | 73900 | 73900 | 73900 | 66 |
| 520 | 20241224 | 102300 | 2326905500 | 73900 | 73900 | 73900 | 73800 | 130 |
| 521 | 20241224 | 102200 | 2317307500 | 73900 | 73900 | 73900 | 73800 | 59 |
| 522 | 20241224 | 102100 | 2312950600 | 73800 | 73900 | 73900 | 73800 | 62 |
| 523 | 20241224 | 102000 | 2308369700 | 73800 | 73800 | 73800 | 73800 | 87 |
| 524 | 20241224 | 101900 | 2301949100 | 73700 | 73800 | 73800 | 73700 | 84 |
| 525 | 20241224 | 101800 | 2295750200 | 73900 | 73900 | 73900 | 73800 | 113 |
| 526 | 20241224 | 101700 | 2287407900 | 73800 | 73900 | 73900 | 73800 | 24 |
| 527 | 20241224 | 101600 | 2285635100 | 73800 | 73900 | 73900 | 73800 | 26 |
| 528 | 20241224 | 101500 | 2283713800 | 73800 | 73800 | 73800 | 73800 | 2 |
| 529 | 20241224 | 101400 | 2283566200 | 73800 | 73800 | 73800 | 73800 | 12 |
| 530 | 20241224 | 101300 | 2282680600 | 73800 | 73800 | 73800 | 73700 | 111 |
| 531 | 20241224 | 101200 | 2274492900 | 73800 | 73800 | 73800 | 73800 | 58 |
| 532 | 20241224 | 101100 | 2270212500 | 73900 | 73800 | 73900 | 73800 | 29 |
| 533 | 20241224 | 101000 | 2268072200 | 73800 | 73800 | 73800 | 73800 | 1 |
| 534 | 20241224 | 100900 | 2267998400 | 73800 | 73800 | 73800 | 73700 | 190 |
| 535 | 20241224 | 100800 | 2253980300 | 73900 | 73800 | 73900 | 73800 | 72 |
| 536 | 20241224 | 100700 | 2248660400 | 73800 | 73900 | 74000 | 73800 | 58 |
| 537 | 20241224 | 100600 | 2244374800 | 73900 | 74000 | 74100 | 73900 | 216 |
| 538 | 20241224 | 100500 | 2228398300 | 74000 | 73900 | 74000 | 73800 | 87 |
| 539 | 20241224 | 100400 | 2221964500 | 73800 | 73800 | 73800 | 73800 | 8 |
| 540 | 20241224 | 100300 | 2221374100 | 73900 | 73800 | 73900 | 73800 | 33 |
| 541 | 20241224 | 100200 | 2218935500 | 73800 | 73900 | 73900 | 73800 | 41 |
| 542 | 20241224 | 100100 | 2215906800 | 73900 | 73800 | 73900 | 73700 | 115 |
| 543 | 20241224 | 100000 | 2207419500 | 73800 | 73700 | 73800 | 73700 | 68 |
| 544 | 20241224 | 095900 | 2202404400 | 73600 | 73800 | 73800 | 73600 | 19 |
| 545 | 20241224 | 095800 | 2201005800 | 73600 | 73500 | 73700 | 73500 | 48 |
| 546 | 20241224 | 095700 | 2197469700 | 73500 | 73400 | 73700 | 73400 | 63 |
| 547 | 20241224 | 095600 | 2192830000 | 73700 | 73500 | 73700 | 73400 | 363 |
| 548 | 20241224 | 095500 | 2166183600 | 73500 | 73700 | 73700 | 73500 | 868 |
| 549 | 20241224 | 095400 | 2102335100 | 73800 | 73700 | 73800 | 73700 | 171 |
| 550 | 20241224 | 095300 | 2089720400 | 73700 | 73600 | 73700 | 73600 | 22 |
| 551 | 20241224 | 095200 | 2088100200 | 73500 | 73500 | 73800 | 73500 | 235 |
| 552 | 20241224 | 095100 | 2070813800 | 73500 | 73700 | 73800 | 73500 | 296 |
| 553 | 20241224 | 095000 | 2049044000 | 73700 | 73600 | 73700 | 73500 | 165 |
| 554 | 20241224 | 094900 | 2036912000 | 73700 | 73700 | 73700 | 73700 | 139 |
| 555 | 20241224 | 094800 | 2026667700 | 73700 | 73800 | 73800 | 73700 | 113 |
| 556 | 20241224 | 094700 | 2018339400 | 73700 | 73800 | 73800 | 73700 | 14 |
| 557 | 20241224 | 094600 | 2017307500 | 73800 | 73500 | 73800 | 73500 | 49 |
| 558 | 20241224 | 094500 | 2013704800 | 73500 | 73500 | 73800 | 73500 | 920 |
| 559 | 20241224 | 094400 | 1946050800 | 73500 | 73700 | 73700 | 73500 | 737 |
| 560 | 20241224 | 094300 | 1891841300 | 73700 | 73700 | 73700 | 73600 | 218 |
| 561 | 20241224 | 094200 | 1875779900 | 73800 | 73900 | 73900 | 73700 | 550 |
| 562 | 20241224 | 094100 | 1835177900 | 73900 | 73900 | 74100 | 73900 | 266 |
| 563 | 20241224 | 094000 | 1815519900 | 73900 | 74000 | 74100 | 73900 | 134 |
| 564 | 20241224 | 093900 | 1805605400 | 74000 | 74100 | 74300 | 74000 | 927 |
| 565 | 20241224 | 093800 | 1736954500 | 74200 | 74400 | 74400 | 74200 | 1252 |
| 566 | 20241224 | 093700 | 1643932700 | 74400 | 74500 | 74500 | 74300 | 111 |
| 567 | 20241224 | 093600 | 1635666100 | 74600 | 74400 | 74600 | 74300 | 208 |
| 568 | 20241224 | 093500 | 1620203400 | 74400 | 74500 | 74500 | 74300 | 196 |
| 569 | 20241224 | 093400 | 1605621400 | 74600 | 74500 | 74600 | 74500 | 94 |
| 570 | 20241224 | 093300 | 1598617100 | 74500 | 74500 | 74500 | 74500 | 86 |
| 571 | 20241224 | 093200 | 1592210100 | 74500 | 74600 | 74600 | 74500 | 174 |
| 572 | 20241224 | 093100 | 1579243400 | 74600 | 74600 | 74600 | 74600 | 188 |
| 573 | 20241224 | 093000 | 1565218600 | 74600 | 74400 | 74600 | 74400 | 195 |
| 574 | 20241224 | 092900 | 1550677300 | 74400 | 74700 | 74800 | 74400 | 808 |
| 575 | 20241224 | 092800 | 1490418700 | 74700 | 74600 | 74900 | 74600 | 165 |
| 576 | 20241224 | 092700 | 1478084600 | 74500 | 74800 | 74800 | 74400 | 229 |
| 577 | 20241224 | 092600 | 1461014900 | 74800 | 74800 | 74800 | 74500 | 49 |
| 578 | 20241224 | 092500 | 1457353300 | 74500 | 74900 | 74900 | 74400 | 487 |
| 579 | 20241224 | 092400 | 1421063900 | 74900 | 74700 | 74900 | 74600 | 211 |
| 580 | 20241224 | 092300 | 1405270500 | 75000 | 75100 | 75100 | 74500 | 998 |
| 581 | 20241224 | 092200 | 1330541300 | 75000 | 74800 | 75100 | 74800 | 2218 |
| 582 | 20241224 | 092100 | 1164311600 | 74800 | 74200 | 74800 | 74200 | 1022 |
| 583 | 20241224 | 092000 | 1088111600 | 74100 | 74100 | 74200 | 74000 | 265 |
| 584 | 20241224 | 091900 | 1068485500 | 74000 | 74100 | 74100 | 74000 | 344 |
| 585 | 20241224 | 091800 | 1042997400 | 74100 | 74300 | 74400 | 74100 | 462 |
| 586 | 20241224 | 091700 | 1008698100 | 74400 | 74400 | 74500 | 74200 | 126 |
| 587 | 20241224 | 091600 | 999331600 | 74500 | 74500 | 74500 | 74300 | 218 |
| 588 | 20241224 | 091500 | 983125300 | 74400 | 74400 | 74600 | 74300 | 237 |
| 589 | 20241224 | 091400 | 965494500 | 74600 | 74200 | 74600 | 74100 | 314 |
| 590 | 20241224 | 091300 | 942172100 | 74200 | 74400 | 74400 | 74100 | 860 |
| 591 | 20241224 | 091200 | 878332400 | 74400 | 74500 | 74600 | 74400 | 723 |
| 592 | 20241224 | 091100 | 824486800 | 74500 | 74600 | 74600 | 74500 | 699 |
| 593 | 20241224 | 091000 | 772410200 | 74600 | 74300 | 74600 | 74300 | 372 |
| 594 | 20241224 | 090900 | 744711300 | 74300 | 74400 | 74400 | 74300 | 100 |
| 595 | 20241224 | 090800 | 737278000 | 74300 | 74300 | 74300 | 74000 | 286 |
| 596 | 20241224 | 090700 | 716075400 | 74500 | 74500 | 74700 | 74200 | 612 |
| 597 | 20241224 | 090600 | 670558200 | 74600 | 74800 | 74900 | 74400 | 819 |
| 598 | 20241224 | 090500 | 609399400 | 74900 | 74600 | 75000 | 74600 | 597 |
| 599 | 20241224 | 090400 | 564703100 | 74700 | 74700 | 74900 | 74400 | 237 |
| 600 | 20241224 | 090300 | 547000400 | 74800 | 74800 | 74800 | 74500 | 990 |
| 601 | 20241224 | 090200 | 473171800 | 74800 | 74700 | 75000 | 74600 | 1085 |
| 602 | 20241224 | 090100 | 392017000 | 74700 | 75000 | 75200 | 74600 | 1376 |
| 603 | 20241224 | 090000 | 289045100 | 74900 | 74900 | 75400 | 74800 | 3853 |