Files
KissMeData/014990/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250403800725810724662647516097079000.00N255
320250402745759759735211201156914616000.00N5-13
420250401758780780715613216457757189000.00N253
520250331705720730696161077113679687000.00N5-15
620250328720711740707154437110751267000.00N5-6
72025032772673974972112846093678487000.00N21
820250326725729729707148894106738057000.00N216
9202503257097067347029930870967798000.00N5-5
102025032471472172170010577075316278000.00N214
1120250321700704734697220162156374665000.00N5-9
1220250320709721740707174941125152715000.00N5-12
1320250319721703758703183977132809900000.00N5-2
1420250318723746753717480209350877563000.00N5-24
152025031774776078674611588487374675000.00N5-12
1620250314759760775748243558186171623000.00N219
17202503137407467587409181768627059000.00N5-13
18202503127537477647428438763621486000.00N26
1920250311747758758727206350153032142000.00N5-21
2020250310768700779690234978175899953000.00N217
2120250307751782789751189626145810922000.00N5-40
222025030679179080378210396182397211000.00N5-7
2320250305798770800770236172185442963000.00N228
2420250304770800800766173753134529069000.00N5-13
2520250228783797803771203229158764406000.00N5-14
2620250227797810810760208351165901023000.00N5-8
2720250226805794819794217827175804789000.00N26
2820250225799804808796145566116584468000.00N5-5
2920250224804791820789363998293235371000.00N25
3020250221799798801788175501139365964000.00N5-1
3120250220800817823790399736319540808000.00N5-17
3220250219817820830780694993563508703000.00N5-2
3320250218819832840810553144454529222000.00N5-20
3420250217839855859820293831247603927000.00N5-21
3520250214860877880820386089330739777000.00N5-17
3620250213877869902855502721443278917000.00N217
3720250212860877883853286285246074755000.00N5-17
3820250211877912912874389257344590270000.00N5-27
3920250210904913913889200818181842228000.00N5-9
4020250207913945945903346287316538895000.00N5-17
4120250206930923937905531143490485660000.00N220
4220250205910928960909283226260972306000.00N210
4320250204900883913880202313181613776000.00N217
4420250203883908925869510610451782950000.00N5-44
4520250131927963963918754937702928445000.00N5-73
46202501241000980102193013895901364001492000.00N217
47202501239839941023971388084381303291000.00N5-10
48202501229939701004955667746661513059000.00N220
4920250121973961105694633052913337543145000.00N212
502025012096110171020930638486629324440000.00N5-49
512025011710109951015980642248643248744000.00N218
52202501169929901006983337795334675914000.00N21
53202501159919951029989534940533947494000.00N5-10
542025011410019881020977586039583329896000.00N21
55202501131000978102395312609701247916264000.00N221
5620250110979952985944321393310976086000.00N217
5720250109962951962932286753273277274000.00N212
5820250108950979979937417983397059820000.00N5-31
59202501079819601011945906935895164455000.00N225
6020250106956949976947469871450966316000.00N5-4
6120250103960955975940444117423941197000.00N210
6220250102950905956896469334435631411000.00N235
6320241230915890922878321802291523171000.00N210
6420241227905935945897815894746365267020.00N5-30
65202412269359859859091003294950709213000.00N5-49
66202412249849951010969751302735359144000.00N5-16
672024122310001017101798810139201011246947000.00N5-26
682024122010261006108998232407573401435615000.00N220
6920241219100611051133100466286727157926012000.00N5-45
702024121810511026105899934665723738973249000.00N215
7120241217103611291145101838188174035555704000.00N5-101
7220241216113711801218110250868455851970384000.00N5-83
73202412131220102512509751609627618181713403000.00N2251
74202412129691001107295139391363961229647000.00N5-5
7520241211974925101491336417343505190295000.00N264
762024121091087996687940746333766908769000.00N219
772024120989184092779128512922508238828000.00N5-5
782024120689678597176882609247353926966000.00N2110
792024120578682283275037205132783745440000.00N5-56
802024120484283089681129117792481826432000.00N5-7
81202412038498268498031189908983637548000.00N213
822024120283687287982215364311296606788000.00N5-37
832024112987393098886043296073952165857000.00N5-104
842024112897794611108793686539237428033037000.00N231
852024112794694694694619276271823316488000.00N1218
8620241126728725738713307453222083782000.00N5-3
872024112573171178970121099661574112906000.00N240
8820241122691709716687269701188248785000.00N5-27
8920241121718700737680562114397233009000.00N228
9020241120690701709683344235239226902000.00N5-17
9120241119707737756705456148329896455000.00N5-37
9220241118744760767740519476389582920000.00N5-26
932024111577072779467816919761275020392000.00N240
9420241114730710760710515753377600976000.00N212
9520241113718770773718764114563291420000.00N5-56
962024111277482285774927397112208319883000.00N5-55
972024111182969984369646722883708165456000.00N2114
9820241108715696727684524379370066722000.00N219
99202411076967367566851283760935214789000.00N5-88
1002024110678469782264585683886626876374000.00N286
10120241105698680698668425405290597232000.00N228
10220241104670653700647742818494514749000.00N5-16
10320241101686739739671558461390650313000.00N5-47
10420241031733738781733363845272763604000.00N5-25
1052024103075882082075013425341045901696000.00N5-46
1062024102980474586073949470784024535409000.00N259
1072024102874572074572010879379661996000.00N225
10820241025720718735684313715221843535000.00N5-5
10920241024725733775723311171229254825000.00N5-30
11020241023755752774739181056135989060000.00N5-5
11120241022760758760727251003185267326000.00N29
11220241021751722768721378252283670011000.00N221
11320241018730731786716232368171874650000.00N5-1
11420241017731760788726496686377253873000.00N5-29
11520241016760798798715629796471476446000.00N5-30
11620241015790780790743859301662234431000.00N232
11720241014758703758703615518453792531000.00N257
11820241011701732751686675445487857541000.00N5-19
11920241010720689720671382792267421318000.00N231
12020241008689711716679662812461786976000.00N222
12120241007667639690631511534339618382000.00N228
12220241004639624641611161625101921100000.00N215
12320241002624643643618236315147868603000.00N5-26
1242024093065064065463510914270495965000.00N28
12520240927642649657640194442125868713000.00N5-9
1262024092665163965363414542293725356000.00N212
12720240925639642655625201342129022982000.00N5-2
12820240924641632657625204227130080894000.00N29
12920240923632647659625311103196908633000.00N5-27
130202409206596286876221144021758203466000.00N232
13120240919627631631610324349201750214000.00N25
13220240913622625635616396866246786615000.00N25
13320240912617627657605883281558489565000.00N5-28
1342024091164571075462027888711937627182000.00N5-91
1352024091073668275366328492322057090329000.00N266
1362024090967061773961739075652695941156000.00N240
13720240906630615633591459061281369528000.00N223
1382024090560762363260715101592939392000.00N5-14
13920240904621612624604179711110351295000.00N30
14020240903621628632602362071223072886000.00N30
14120240902621612634612223876138526723000.00N29
14220240830612616638610198112122575653000.00N5-6
14320240829618643644607334468207501922000.00N5-26
14420240828644647653633282378180823517000.00N5-10
14520240827654640675638426736278200027000.00N217
146202408266377067136371014810681531274000.00N5-102
14720240823739721754702924541672956172000.00N5-8
1482024082274774976871024046871787081759000.00N212
1492024082173566676866046349143345928076000.00N273
15020240820662644667630493637318192153000.00N218
15120240819644669669633415426270237311000.00N5-27
15220240816671662690654430584288903082000.00N211
15320240814660653698645547919362502876000.00N210
15420240813650644656635260383168660268000.00N26
15520240812644644652635278086178132384000.00N30
15620240809644634660624402553257641517000.00N222
15720240808622611644598546133336434531000.00N5-17
15820240807639662690639404827269011515000.00N5-23
15920240806662612669612623944402078550000.00N246
16020240805616694702583817182539923465000.00N5-89
16120240802705719738705545752391357680000.00N5-32
1622024080173774082472533176602553816146000.00N5-15
16320240731752764776751884439669840122000.00N5-42
1642024073079478580576014200511112846029000.00N214
1652024072978082482476814061071111368721000.00N5-69
1662024072684983086779420390341684238496000.00N211
1672024072583888090082528631352440213674000.00N5-40
1682024072487887589884834480493030489514000.00N5-29
1692024072390795396588743971484021700787000.00N5-94
170202407221001961102094183510638195514425000.00N240
1712024071996199910979543186829232720539518000.00N250
1722024071891199011549113360564834390996929000.00N5-52
173202407179637809637642638329624128665097000.00N1222
174202407167418709007412076600417458277621000.00N236
1752024071570557570556326357241835489895000.00N1162
176202407125435405455376264433965730000.00N23
177202407115405435435372619414129406000.00N5-3
178202407105435415435374200222714263000.00N22
179202407095415385435379735052414064000.00N23
1802024070853854154553814867980202267000.00N5-7
181202407055455405485403155517134852000.00N22
182202407045435475485423189817374514000.00N5-5
183202407035485405545409333251401844000.00N23
184202407025455375485347150338870558000.00N5-3
185202407015485445555443776520748109000.00N24
186202406285445435585416128833452397000.00N21
1872024062754357057054314307379218920000.00N5-27
188202406265705665725636789338355122000.00N5-4
189202406255745765795643071317562886000.00N5-7
190202406245815885885755927234009235000.00N5-7
191202406215885825965822184812877464000.00N5-5
192202406205935945995902623115572083000.00N5-1
193202406195945936125934442226564573000.00N5-1
194202406185955865985837863746239642000.00N22
195202406175935965975808208648441029000.00N5-4
196202406145976026025953895923339744000.00N5-3
197202406136006086105997015342216844000.00N5-8
198202406126086106146045454233122273000.00N5-2
1992024061161061361360510033361110766000.00N21
200202406106096106166075573434027394000.00N5-1
2012024060761061462360510297762866665000.00N5-4
2022024060561463063360612069374427174000.00N5-15
203202406046296326396268058250938803000.00N5-3
204202406036326336376293060919344278000.00N5-1
205202405316336336436324383127810446000.00N30
206202405306336366406335536135121584000.00N5-8
207202405296416416466382791217910331000.00N5-4
208202405286456396486366775643526745000.00N26
209202405276396416456305843937303171000.00N5-4
210202405246436546546399428460536606000.00N5-11
211202405236546556566503597523479770000.00N5-1
212202405226556546556515202533927682000.00N21
213202405216546596596535207234096092000.00N30
21420240520654654680651174851115130951000.00N30
215202405176546656656528754357395266000.00N5-11
216202405166656736746605994339770608000.00N30
217202405146656636696605069333612064000.00N22
218202405136636666666603870325655937000.00N5-5
219202405106686696696615233734704414000.00N5-1
220202405096696716736663216621522551000.00N5-2
221202405086716726736632813218827178000.00N23
222202405076686736756674590830796895000.00N5-5
223202405036736736756673165521276266000.00N30
224202405026736746786666139041236026000.00N5-1
225202404306746766796714289528964830000.00N5-3
226202404296776686806636491043798746000.00N210
227202404266676806816653971726630842000.00N5-11
228202404256786996996402588917424766000.00N30
229202404246786806846733174421559816000.00N21
230202404236776856856704852632801167000.00N5-3
231202404226806806826694800232546112000.00N30
232202404196806886896655298535813164000.00N5-2
233202404186826796896727990754308223000.00N23
234202404176796746846735468937066273000.00N25
235202404166747057056669169662005237000.00N5-10
23620240415684700700679152737104481492000.00N5-22
237202404127067037087008296658249889000.00N21
238202404117057197196934392930988646000.00N5-14
239202404097197207257085905742479072000.00N5-1
240202404087207217227124220630343278000.00N5-1
241202404057217207257107086250792057000.00N21
242202404047207147237009232665614466000.00N26
243202404037147287287107041750359690000.00N5-3
244202404027177207357179633169528955000.00N5-3
24520240401720706720704182631129954077000.00N216
246202403297047047126968137057013217000.00N30
247202403287047087087015250236958489000.00N25
2482024032769970970969210747575271467000.00N5-4
2492024032670370871069712332186588459000.00N27
25020240325696724724696292189206791080000.00N5-28
2512024032272472672671412864992477605000.00N5-1
25220240321725730736720169721122778568000.00N5-4
253202403207297317377257512454732902000.00N5-2
254202403197317347407263987229140513000.00N5-1
255202403187327327417279432969391884000.00N30
256202403157327317407294027029447246000.00N5-5
2572024031473773874072911736786186242000.00N5-3
25820240313740737770730193450145153481000.00N30
2592024031274073775072713015195969339000.00N23
260202403117377397397305267338665458000.00N25
261202403087327347397315098337441052000.00N5-2
2622024030773474274973310095774288623000.00N5-8
2632024030674274475074110348676822985000.00N5-2
264202403057447527587418417162870851000.00N5-6
2652024030475076477374612749896515220000.00N5-1
266202402297517517677512615819735430000.00N5-6
2672024022875775977674911024283383705000.00N5-4
268202402277617807807599398371685835000.00N5-13
269202402267747777857715429442178494000.00N5-3
270202402237777787867729302172305359000.00N30
271202402227777757907687710760135704000.00N22
272202402217757867907738753068343895000.00N5-15
273202402207907948007884841138381339000.00N5-3
27420240219793800845792384281312150279000.00N5-6
2752024021679979980879210535484396166000.00N30
27620240215799785808781126108100308705000.00N214
277202402147857867907667103955557216000.00N5-1
27820240213786753806753252989199291205000.00N230
279202402087567547597514722535690165000.00N22
280202402077547557687435817144120187000.00N5-4
281202402067587657657504553734371657000.00N5-3
282202402057617747767605727243893921000.00N5-9
283202402027707597837594378533673320000.00N30
2842024020177075077073911807489381013000.00N220
285202401317507567567406141545785168000.00N5-2
286202401307527477597445598042081449000.00N25
287202401297477527587448525463842225000.00N5-5
288202401267527547577503678027697262000.00N5-2
2892024012575476276274012942496723349000.00N5-3
290202401247577637767554945737660652000.00N5-5
291202401237627687767589509272754122000.00N5-6
292202401227687797807625477142065090000.00N5-4
2932024011977278079377011654190932121000.00N22
294202401187707707787677314256459646000.00N30
2952024011777077778576211861691034554000.00N5-13
2962024011678379880175411714392175454000.00N5-13
297202401157968128127969842178922562000.00N5-15
298202401128118188188037704062374055000.00N21
2992024011181081781780711345392044584000.00N23
30020240110807799838797358650292171245000.00N29
301202401097987958007937194757371483000.00N23
302202401087957978007905372342750834000.00N5-2
3032024010579779780579510454883453202000.00N5-4
3042024010480180180679610391183185657000.00N30
305202401038018058057956634053141830000.00N22
306202401027998028037977358858880702000.00N30
307202312287998018037977178357373752000.00N30
308202312277997988007928744769571988020.00N22
309202312267977978017928590768457984000.00N30
31020231222797801802795137872109886875000.00N5-4
31120231221801805809791264087211329662000.00N5-4
31220231220805803809798267102214485253000.00N22
31320231219803801836796546972441645169000.00N22
31420231218801812812793274464219726070000.00N5-1
3152023121580284184779617773571449039155000.00N5-39
3162023121484181210327991626967115505598260000.00N247
31720231213794825834791269908218659594000.00N5-31
318202312128258358358227446961535502000.00N5-6
319202312118318288388238882873774341000.00N30
320202312088318378438227186459914327000.00N5-6
321202312078378448468365971350084541000.00N5-7
32220231206844848853839138636116996126000.00N5-9
323202312058538548608475621147783832000.00N5-1
32420231204854855868846148098127093145000.00N5-1
325202312018558518678515235244907369000.00N5-4
326202311308598658658509830983945495000.00N22
32720231129857846910846475267416452359000.00N5-2
328202311288598608648497081760769790000.00N23
32920231127856872879855153886132515932000.00N5-16
3302023112487287288186410282389646487000.00N22
33120231123870889890870168445148158526000.00N5-18
33220231122888896896880173339153534486000.00N5-4
3332023112189288689588010554093910629000.00N21
334202311208918808978758817777866549000.00N26
335202311178858868918817670767850531000.00N5-6
336202311168918838968737762868961230000.00N30
337202311158918918998819601385485846000.00N21
3382023111489087789387710110689709217000.00N213
33920231113877889890872122623107649940000.00N5-5
3402023111088289989987410260490360709000.00N5-11
34120231109893899904882114165101823520000.00N5-2
342202311088958949068948355775008536000.00N5-9
34320231107904906910890139384125439695000.00N5-2
34420231106906909916900315298285625260000.00N21
34520231103905901918898190571172584371000.00N24
34620231102901896985850879001808081930000.00N25
34720231101896875100787317463471632462227000.00N221
3482023103187589789787511005797270681000.00N5-15
34920231030890882900880118776105321264000.00N210
35020231027880881891872113955100539041000.00N30
35120231026880902910870344383303868183000.00N5-32
35220231025912950950911380546351066457000.00N5-18
35320231024930917105685629953522921472525000.00N231
35420231023899912965899345385318445521000.00N5-10
355202310209099581000876735046669906667000.00N5-91
3562023101910009031000876528373517907782000.00N297
3572023101890389190888611104099803134000.00N27
358202310178968809048797751969461345000.00N217
3592023101687988590087611006197092451000.00N5-23
36020231013902912919880183725163343588000.00N5-10
36120231012912901918894123610112113913000.00N219
36220231011893873907873170878153054871000.00N224
36320231010869930939861325536292202184000.00N5-72
36420231006941920950920173180162652597000.00N221
36520231005920915932910174218159970366000.00N28
36620231004912950950911221224204028572000.00N5-24
36720230927936925941908117404108589219000.00N221
36820230926915932945905227708209160436000.00N5-17
36920230925932978979930213664201693756000.00N5-25
370202309229579541000948146069141385877000.00N5-2
3712023092195910021002950315610303930738000.00N5-28
372202309209879981005986240468238567840000.00N5-11
3732023091999810261026990288085288346687000.00N5-18
374202309181016102610861009399445413562305000.00N5-10
375202309151026100410371004612305627581531000.00N222
3762023091410049911048991742056756202939000.00N223
377202309139819961040970692850688997552000.00N5-15
378202309129969981024994308811310383320000.00N5-12
3792023091110081000104999410142041040354473000.00N23
3802023090810059971005976339971336237506000.00N29
3812023090799610361036990626647630567975000.00N5-37
3822023090610331018107596312140031253266529000.00N215
38320230905101810601182101839912094381327904000.00N5-31
3842023090410491023106397320143202049208202000.00N226
38520230901102393011499201192036612691008090000.00N298
38620230831925941947920204674190194454000.00N5-16
38720230830941930970929328628312523387000.00N24
38820230829937919945915188679176499546000.00N213
38920230828924902927899178358163290112000.00N222
39020230825902904915890179559162377096000.00N5-2
39120230824904906915903200946182435502000.00N5-1
39220230823905925940905325119298093926000.00N5-9
39320230822914928935900254382233243151000.00N5-23
39420230821937941942924138832129825909000.00N5-4
39520230818941948953930155925146373135000.00N5-14
39620230817955934959907254430236618727000.00N24
39720230816951990990947310099296718448000.00N5-45
3982023081499610281028965268209264815639000.00N5-15
3992023081110119551027953644203648091729000.00N254
40020230810957951964930256636243683736000.00N25
40120230809952932957918275601259070172000.00N220
40220230808932953953929221551207807201000.00N5-22
40320230807954954960928315091296373178000.00N5-6
40420230804960985990960461685446929716000.00N5-30
405202308039909881006960446975435380279000.00N5-11
4062023080210019931014985443316441630147000.00N5-3
40720230801100410051029991493741498183957000.00N5-7
40820230731101110051030976961546959823534000.00N26
4092023072810051071117410051247686013781459487000.00N268
41020230727937901959901494668472323904000.00N212
41120230726925973984891982593905226157000.00N5-59
4122023072598410201021920544629534398215000.00N5-11
413202307249951015108098012544161285282427000.00N5-19
414202307211014100810451003321943328555723000.00N21
415202307201013102010201004302219305650375000.00N5-6
416202307191019103610481000581334589545612000.00N5-13
417202307181032108411101031763244803366902000.00N5-56
418202307171088109911161069366701399521718000.00N23
419202307141085114411441085672114739203092000.00N5-59
420202307131144113311561102624538710168379000.00N228
421202307121116112511491113377771425565060000.00N5-9
422202307111125117011711102710339797977021000.00N5-46
42320230710117111151174109011619031334846451000.00N257
424202307071114108111171070410538451137782000.00N214
425202307061100112711281081675737740078167000.00N5-27
426202307051127113511791127431107490869109000.00N5-16
427202307041143118311831131635055727443692000.00N5-27
42820230703117011261238112521904382603358319000.00N245
429202306301125114711471109551429620534510000.00N5-11
4302023062911361181118511209034861027608507000.00N5-55
431202306281191121212211150663164790092233000.00N5-9
4322023062712001250125211698701691042533775000.00N5-36
43320230626123611541242115317946242182193588000.00N263
434202306231173119412171164663810783345096000.00N5-22
43520230622119512191236117514238281709963491000.00N5-12
43620230621120712491257119713511331651102417000.00N5-43
43720230620125013021304121532235414018484917000.00N5-94
4382023061913441306139412731213410416131871730000.00N243
4392023061613011146143011432936923238599472593000.00N2143
44020230615115811761217114561553167237335089000.00N30
4412023061411581305130611401213109414870672469000.00N5-168
4422023061313261124132611004366394456182859790000.00N1306
443202306121020101810381013637396679547726000.00N26
444202306091014102510291008190849194288772000.00N5-4
445202306081018103910451000534678543961258000.00N5-21
446202306071039108410891036425577452376452000.00N5-38
447202306051077107710931046480812515976726000.00N25
448202306021072103210831029842455892894441000.00N241
449202306011031104410531011407459419605048000.00N5-13
450202305311044105110641032432730454701058000.00N5-11
451202305301055106110771027917105957299404000.00N5-6
45220230526106111311174105116699461832068406000.00N5-44
45320230525110511111164107126578302996122578000.00N5-6
45420230524111111541162111024459012775472180000.00N5-56
45520230523116711601193112748516125611118218000.00N5-3
4562023052211701212128411642193393026582048601000.00N5-42
457202305191212100012129772943303234856897545000.00N1279
45820230518933950951932224080214030346000.00N5-8
45920230517941899948884485451449534292000.00N247
46020230516894909915839258411230124521000.00N5-15
46120230515909907921897215394195626771000.00N5-11
46220230512920935951906257377236885503000.00N5-27
46320230511947959963941181779172929186000.00N28
46420230510939955960901293803278304814000.00N5-28
46520230509967978987947374054359394176000.00N5-20
466202305089871054110098719870592028610908000.00N5-46
467202305041033947103991814825461473459490000.00N279
46820230503954953982946321793309178949000.00N30
46920230502954901957901394173370897097000.00N244
47020230428910938945893231845211372315000.00N5-28
47120230427938921943911158778146314324000.00N25
47220230426933940952910211416197020722000.00N5-7
47320230425940952975910263337247886039000.00N5-17
47420230424957994994950507047489883691000.00N5-37
4752023042199410051018982540189537790030000.00N26
4762023042098810301034980605302604120635000.00N5-41
477202304191029101010341007332565340503308000.00N27
478202304181022102110311003250295254102590000.00N21
479202304171021103810381000299271304358171000.00N5-8
480202304141029102610451004393710404732826000.00N29
48120230413102010031022984376491378458917000.00N224
4822023041299610191023989530665532990932000.00N5-23
48320230411101910011035998322285326450228000.00N5-9
48420230410102810401041999391307397066174000.00N5-12
485202304071040109010901024333658349316866000.00N5-13
486202304061053107211051050473700508045059000.00N5-28
487202304051081112411241081320652351694878000.00N5-23
488202304041104112011341080638493708246584000.00N5-16
48920230403112010351134103220277472222830828000.00N2101
49020230331101910101019998305228308107806000.00N23
49120230330101610201023992321359324153108000.00N5-5
49220230329102110051035978434427438405908000.00N216
4932023032810059771035972452986453866034000.00N223
49420230327982972999946348407336675522000.00N22
495202303249809841006977330591326931910000.00N5-1
4962023032398110071030981445619443945419000.00N5-45
497202303221026104110611019212497220302483000.00N5-11
498202303211037104010531033139158145056874000.00N5-8
499202303201045104410661028217453227874719000.00N21
500202303171044102710491014321851333794763000.00N246
5012023031699810461054997315186318830457000.00N5-50
502202303151048100710501006414277426496432000.00N242
50320230314100610451045950447721450712213000.00N5-33
50420230313103910471047999572203587951361000.00N23
505202303101036107510751020381971396118311000.00N5-29
506202303091065106010791042366666386493416000.00N21
507202303081064106910841055318610339831066000.00N5-17
508202303071081110011001035355108379683520000.00N5-12
509202303061093112111251091276391303376687000.00N5-33
510202303031126111211491103633013714083835000.00N226
511202303021100108411041073484195529177386000.00N215
512202302281085114411441072850183930954808000.00N5-50
513202302271135110111521094719504808113552000.00N217
514202302241118115111511092858408958733451000.00N5-33
515202302231151115111631110504270573712457000.00N5-1
516202302221152121212301145835349984427038000.00N5-85
51720230221123712301290122814471221817807416000.00N28
518202302201229120012351200421301513726923000.00N226
519202302171203119012111167375215448311979000.00N25
520202302161198119312141188417125499852131000.00N211
521202302151187126212621150749914904023487000.00N5-62
522202302141249125112741227631393792371858000.00N30
523202302131249125612761228644822805187575000.00N5-5
524202302101254130213021249644163810437756000.00N5-48
52520230209130213061311125711873221520637610000.00N5-5
5262023020813071338134613059143901206999497000.00N5-23
5272023020713301358135813258214921096882891000.00N5-20
5282023020613501360137713259477241279657238000.00N5-42
529202302031392141514201391566920791677023000.00N5-23
530202302021415140514381395547743774929244000.00N212
5312023020114031419143413907345811035542366000.00N5-15
532202301311418143614421410622729888245100000.00N5-19
53320230130143714541459138210430851488399476000.00N30
5342023012714371450146514377692141113362965000.00N5-2
5352023012614391466147214308000081157836425000.00N5-27
5362023012514661490150214599969691466436622000.00N5-44
53720230120151014601540145513165131970623940000.00N240
53820230119147015251525144514601172148575385000.00N5-65
53920230118153515801605153022200703468820745000.00N5-40
540202301171575153516051500661512510333547150000.00N250
54120230116152516301630150031899604895915535000.00N5-105
54220230113163016001680159033357045450902520000.00N220
54320230112161017101710160041683326900841015000.00N5-65
5442023011116751685177016301509479425558437620000.00N5-15
5452023011016901555179014801711841627556109080000.00N2150
54620230109154015151555142048451357336934950000.00N225
54720230106151515051555148563581759622944205000.00N5-105
5482023010516201400172013502991539247813244730000.00N2240
54920230104138014101415132014162191933807890000.00N5-20
55020230103140014601465135525895023654226465000.00N5-20
55120230102142015301590139535127875233749430000.00N5-90
55220221229151015401595150014197692181847385000.00N5-70
55320221228158014951615149532134565035422555020.00N260
55420221227152015251560148012690681925198130000.00N5-20
55520221226154015501600151521835123397932190000.00N210
55620221223153015451635145041317736398795475000.00N5-50
55720221222158015801630155023813343782916175000.00N5-40
558202212211620156016851520961629715438574065000.00N2100
559202212201520155016651485748015011878952020000.00N5-30
56020221219155016101625154052410868267514640000.00N5-165
5612022121617151355178513352426798040029449120000.00N2335
56220221215138014351450137018900392658525180000.00N5-80
563202212141460138515701345956726814215073805000.00N255
56420221213140514551545138524583353615446360000.00N5-60
56520221212146514351525140515386932251249840000.00N230
56620221209143515001500140013081031872183115000.00N5-30
56720221208146515251525140522336233236564870000.00N5-10
56820221207147515701675147037084215753201220000.00N5-95
5692022120615701550172015101192309319590137685000.00N230
57020221205154016551655153039353866144819365000.00N5-160
57120221202170017551765168023971804108367335000.00N5-55
57220221201175517801805171535712176236266955000.00N5-40
5732022113017951650191516401535576227768036610000.00N295
57420221129170017751780164043761587425805405000.00N5-75
57520221128177519101945175038107716947129075000.00N5-125
5762022112519001870202518701180367022802987490000.00N30
57720221124190019051920181052624409830068205000.00N215
578202211231885183019001780920058116978145315000.00N30
5792022112218852090212018301852619636067821210000.00N5-205
5802022112120901635209016104176978478802050765000.00N1480
5812022111816101605172015601580462125853874685000.00N215
582202211171595176517701565921433015181953200000.00N5-215
5832022111618101930195517651524036728073699860000.00N5-55
5842022111518651975205518651849213235902479795000.00N5-175
58520221114204023302450194050814784110079271110000.00N5-5
58620221111204520452045204500000.00N00
5872022111020451535204514553118306853618121415000.00N1470
5882022110915751495165014302733296042093698875000.00N220
5892022110815551735193515155349888890901770520000.00N5-50
5902022110716051565160513852709600840713987140000.00N1370
59120221104123510701235103081304629692846410000.00N1285
592202211039507279506712434675621249416082000.00N1219
59320221102731764764727448570334501417000.00N5-3
59420221101734726750716330190241087213000.00N29
59520221031725746747725385692282660308000.00N5-23
596202210287487437697201036102773688555000.00N219
59720221027729708740708641654463988670000.00N217
59820221026712731731702597157425589068000.00N5-26
599202210257387687887141209882902359240000.00N5-42
6002022102478075778573613205241003462247000.00N223
6012022102175777685675138189333047791151000.00N5-43
6022022102080095095079853833314649278398000.00N5-168
60320221019968104511759684250961246065664998000.00N261
6042022101890790790790721055011909689407000.00N1209
605202210176985376985371379969919619678000.00N1161
606202210145375215435214599124615931000.00N218
607202210135195395605194603424787687000.00N5-26
6082022101254555155854217560196246963000.00N5-6
609202210115516096095515720432443628000.00N5-47
610202210075985956055922689316037702000.00N23
611202210065955875965807494843758242000.00N214
612202210055815955965734724627601680000.00N21
613202210045805895895587811145049864000.00N29
6142022093057155057353512719070540861000.00N5-1
61520220929572576588562187843108320203000.00N5-2
61620220928574603630547397116232025491000.00N5-41
6172022092761564264558711867874417931000.00N5-22
6182022092663766567863013204986463450000.00N5-48
619202209236856757026756985148037168000.00N210
62020220922675691702672182815124385908000.00N5-28
621202209217037137136949156664233655000.00N5-10
622202209207137057257037714254862884000.00N28
6232022091970570971569111910283832076000.00N5-5
62420220916710739747685231802167086918000.00N5-30
6252022091574074675473912850795642175000.00N5-6
62620220914746770771738364027272200306000.00N5-31
62720220913777790817775397211312266560000.00N5-10
62820220908787800823780500035400827321000.00N5-6
629202209077938838857901165267961087214000.00N5-82
6302022090687588392085732075532864390582000.00N5-6
6312022090588178593174196673928478066148000.00N296
6322022090278573188473178097246525532395000.00N275
6332022090171070289170051618844303659498000.00N24
634202208317067207207033564725177486000.00N5-4
635202208307106987106864164829244840000.00N210
636202208297007227236956092442977622000.00N5-29
637202208267297327467294569833675778000.00N5-3
638202208257327227327128355460218018000.00N210
63920220824722762763720187998137155676000.00N5-40
640202208237627647697592651920227603000.00N5-8
641202208227707747807596562450077694000.00N5-11
642202208197817837867751637412803716000.00N5-2
643202208187837717847644984938747257000.00N5-1
644202208177847977977831728313571322000.00N5-2
645202208167867888007834491735524175000.00N25
646202208127817767857722925422795620000.00N22
647202208117797737837704380433986058000.00N22
648202208107777837847653496126917148000.00N5-6
649202208097837837877772702421078951000.00N30
650202208087837777847743643528460326000.00N26
651202208057777807807626999953927161000.00N24
652202208047737787987714394034140220000.00N5-5
653202208037787857887763705928955933000.00N5-8
654202208027867907997714132932333779000.00N5-4
655202208017907807957788401265916072000.00N210
65620220729780776785774117789180100000.00N24
65720220728776773780773113348800106000.00N23
658202207277737787787701537411893332000.00N5-5
65920220726778784784771103308028309000.00N30
6602022072577875378075011552988438700000.00N225
661202207227537517587488557364448680000.00N22
662202207217517557577463971029858091000.00N21
663202207207507577657489188969122105000.00N21
664202207197497457557402397217843439000.00N24
665202207187457407507367256353992689000.00N25
666202207157407607607333410925223678000.00N5-20
667202207147607507707452461518636476000.00N27
668202207137537467567383532126419814000.00N27
669202207127467677747464009630253343000.00N5-21
670202207117677907907663709228705634000.00N5-13
671202207087807807907742391718656951000.00N29
672202207077717627717602789421383898000.00N29
673202207067627657717504269832566780000.00N30
674202207057627457627452290317304194000.00N220
675202207047427757807307389655052624000.00N5-27
67620220701769782796741162528123921567000.00N5-17
677202206307867937997743672528753846000.00N5-7
678202206297937777937719462473761473000.00N30
679202206287937988097903370926754856000.00N5-5
6802022062779879080978312164097140762000.00N26
6812022062479275879875010302180622303000.00N227
68220220623765810823765150380118894643000.00N5-58
683202206228238668668239145275979036000.00N5-29
684202206218528438668404226635826517000.00N29
6852022062084389589784210030286373135000.00N5-53
686202206178968909088776653259144335000.00N5-1
687202206168978829198829306784174300000.00N26
688202206158919149208908424975652689000.00N5-23
689202206149149329399107030764582616000.00N5-18
6902022061393297697693210361197931097000.00N5-48
691202206109809869999806292061987019000.00N5-16
692202206099969929999844547845083522000.00N24
69320220608992995100598510073599945339000.00N5-8
694202206071000100510159857657876330995000.00N5-10
69520220603101010151030995116497117871142000.00N5-5
69620220602101510051035987164044166860701000.00N222
6972022053199399910109825449754176850000.00N5-6
6982022053099997710009706996469151140000.00N223
699202205279769979979753539534790526000.00N5-2
7002022052697896910259659928498806064000.00N218
701202205259609609859545725055283954000.00N5-4
702202205249649839859635639854727012000.00N5-12
7032022052397610051005970112156110626301000.00N5-29
70420220520100599810109984163341677404000.00N5-5
70520220519101010101010990116161116087680000.00N5-20
706202205181030103010401000134728137783310000.00N210
707202205171020106510851005178075184563520000.00N5-25
7082022051610459561045952402977404150130000.00N299