31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 190100 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 148415 |
| 3 | 20241213 | 190000 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20241213 | 185900 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20241213 | 185800 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20241213 | 185700 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20241213 | 185600 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20241213 | 185500 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20241213 | 185400 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20241213 | 185300 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20241213 | 185200 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20241213 | 185100 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20241213 | 185000 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20241213 | 184900 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20241213 | 184800 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20241213 | 184700 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20241213 | 184600 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20241213 | 184500 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20241213 | 184400 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20241213 | 184300 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20241213 | 184200 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20241213 | 184100 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20241213 | 184000 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20241213 | 183900 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20241213 | 183800 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20241213 | 183700 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20241213 | 183600 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20241213 | 183500 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20241213 | 183400 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20241213 | 183300 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20241213 | 183200 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20241213 | 183100 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 148415 |
| 33 | 20241213 | 183000 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20241213 | 182900 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20241213 | 182800 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20241213 | 182700 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20241213 | 182600 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20241213 | 182500 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20241213 | 182400 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20241213 | 182300 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20241213 | 182200 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20241213 | 182100 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20241213 | 182000 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20241213 | 181900 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20241213 | 181800 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20241213 | 181700 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20241213 | 181600 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20241213 | 181500 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20241213 | 181400 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20241213 | 181300 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20241213 | 181200 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20241213 | 181100 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20241213 | 181000 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20241213 | 180900 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20241213 | 180800 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20241213 | 180700 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20241213 | 180600 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20241213 | 180500 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20241213 | 180400 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20241213 | 180300 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20241213 | 180200 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20241213 | 180100 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 148415 |
| 63 | 20241213 | 180000 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20241213 | 175900 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20241213 | 175800 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20241213 | 175700 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20241213 | 175600 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20241213 | 175500 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20241213 | 175400 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20241213 | 175300 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20241213 | 175200 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20241213 | 175100 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20241213 | 175000 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20241213 | 174900 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20241213 | 174800 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20241213 | 174700 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20241213 | 174600 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20241213 | 174500 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20241213 | 174400 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20241213 | 174300 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20241213 | 174200 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20241213 | 174100 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20241213 | 174000 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20241213 | 173900 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20241213 | 173800 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20241213 | 173700 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20241213 | 173600 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20241213 | 173500 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20241213 | 173400 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20241213 | 173300 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20241213 | 173200 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20241213 | 173100 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 148415 |
| 93 | 20241213 | 173000 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20241213 | 172900 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20241213 | 172800 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20241213 | 172700 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20241213 | 172600 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20241213 | 172500 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20241213 | 172400 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20241213 | 172300 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20241213 | 172200 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20241213 | 172100 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20241213 | 172000 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20241213 | 171900 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20241213 | 171800 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20241213 | 171700 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20241213 | 171600 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20241213 | 171500 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20241213 | 171400 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20241213 | 171300 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20241213 | 171200 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20241213 | 171100 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20241213 | 171000 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20241213 | 170900 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20241213 | 170800 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20241213 | 170700 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20241213 | 170600 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20241213 | 170500 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20241213 | 170400 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20241213 | 170300 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20241213 | 170200 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20241213 | 170100 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 148415 |
| 123 | 20241213 | 170000 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20241213 | 165900 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20241213 | 165800 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20241213 | 165700 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20241213 | 165600 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20241213 | 165500 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20241213 | 165400 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20241213 | 165300 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20241213 | 165200 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20241213 | 165100 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20241213 | 165000 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20241213 | 164900 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20241213 | 164800 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20241213 | 164700 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20241213 | 164600 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20241213 | 164500 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20241213 | 164400 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20241213 | 164300 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20241213 | 164200 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20241213 | 164100 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20241213 | 164000 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20241213 | 163900 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20241213 | 163800 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20241213 | 163700 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20241213 | 163600 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20241213 | 163500 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20241213 | 163400 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20241213 | 163300 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20241213 | 163200 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20241213 | 163100 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 148415 |
| 153 | 20241213 | 163000 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20241213 | 162900 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20241213 | 162800 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20241213 | 162700 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20241213 | 162600 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20241213 | 162500 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20241213 | 162400 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20241213 | 162300 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20241213 | 162200 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20241213 | 162100 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20241213 | 162000 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20241213 | 161900 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20241213 | 161800 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20241213 | 161700 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20241213 | 161600 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20241213 | 161500 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20241213 | 161400 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20241213 | 161300 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20241213 | 161200 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20241213 | 161100 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20241213 | 161000 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20241213 | 160900 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20241213 | 160800 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20241213 | 160700 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20241213 | 160600 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20241213 | 160500 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20241213 | 160400 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20241213 | 160300 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20241213 | 160200 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20241213 | 160100 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 148415 |
| 183 | 20241213 | 160000 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20241213 | 155900 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20241213 | 155800 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20241213 | 155700 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20241213 | 155600 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20241213 | 155500 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20241213 | 155400 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20241213 | 155300 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20241213 | 155200 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20241213 | 155100 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20241213 | 155000 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20241213 | 154900 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20241213 | 154800 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20241213 | 154700 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20241213 | 154600 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20241213 | 154500 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20241213 | 154400 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20241213 | 154300 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20241213 | 154200 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20241213 | 154100 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20241213 | 154000 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20241213 | 153900 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20241213 | 153800 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20241213 | 153700 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20241213 | 153600 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20241213 | 153500 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20241213 | 153400 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20241213 | 153300 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20241213 | 153200 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20241213 | 153100 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 148415 |
| 213 | 20241213 | 153000 | 34187931600 | 2230 | 2230 | 2230 | 2230 | 148415 |
| 214 | 20241213 | 152900 | 33856966150 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20241213 | 152800 | 33856966150 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20241213 | 152700 | 33856966150 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20241213 | 152600 | 33856966150 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20241213 | 152500 | 33856966150 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20241213 | 152400 | 33856966150 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20241213 | 152300 | 33856966150 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20241213 | 152200 | 33856966150 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20241213 | 152100 | 33856966150 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20241213 | 152000 | 33856966150 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20241213 | 151900 | 33856966150 | 2235 | 2230 | 2240 | 2230 | 70656 |
| 225 | 20241213 | 151800 | 33699008505 | 2230 | 2220 | 2235 | 2215 | 58412 |
| 226 | 20241213 | 151700 | 33569152220 | 2220 | 2225 | 2230 | 2210 | 77312 |
| 227 | 20241213 | 151600 | 33397576625 | 2225 | 2250 | 2255 | 2210 | 129391 |
| 228 | 20241213 | 151500 | 33109356485 | 2250 | 2250 | 2255 | 2245 | 24531 |
| 229 | 20241213 | 151400 | 33054218170 | 2250 | 2270 | 2275 | 2235 | 98927 |
| 230 | 20241213 | 151300 | 32830754010 | 2270 | 2235 | 2270 | 2220 | 140292 |
| 231 | 20241213 | 151200 | 32516261985 | 2230 | 2315 | 2320 | 2210 | 296265 |
| 232 | 20241213 | 151100 | 31849190030 | 2320 | 2330 | 2335 | 2310 | 50001 |
| 233 | 20241213 | 151000 | 31733134570 | 2330 | 2325 | 2340 | 2325 | 38784 |
| 234 | 20241213 | 150900 | 31642792535 | 2325 | 2330 | 2335 | 2315 | 30651 |
| 235 | 20241213 | 150800 | 31571461700 | 2325 | 2325 | 2340 | 2320 | 46720 |
| 236 | 20241213 | 150700 | 31462489310 | 2320 | 2325 | 2330 | 2305 | 27594 |
| 237 | 20241213 | 150600 | 31398506580 | 2315 | 2315 | 2330 | 2305 | 56298 |
| 238 | 20241213 | 150500 | 31268172870 | 2315 | 2330 | 2350 | 2315 | 68213 |
| 239 | 20241213 | 150400 | 31109373930 | 2330 | 2325 | 2335 | 2310 | 80999 |
| 240 | 20241213 | 150300 | 30921701140 | 2320 | 2335 | 2335 | 2320 | 54696 |
| 241 | 20241213 | 150200 | 30794463510 | 2335 | 2355 | 2355 | 2330 | 42882 |
| 242 | 20241213 | 150100 | 30694069285 | 2355 | 2345 | 2360 | 2345 | 31195 |
| 243 | 20241213 | 150000 | 30620651340 | 2350 | 2310 | 2350 | 2310 | 40000 |
| 244 | 20241213 | 145900 | 30527900965 | 2310 | 2350 | 2350 | 2310 | 70108 |
| 245 | 20241213 | 145800 | 30364159600 | 2350 | 2375 | 2380 | 2350 | 102054 |
| 246 | 20241213 | 145700 | 30123454775 | 2375 | 2360 | 2375 | 2355 | 18129 |
| 247 | 20241213 | 145600 | 30080624340 | 2370 | 2385 | 2390 | 2360 | 44973 |
| 248 | 20241213 | 145500 | 29973577625 | 2380 | 2370 | 2400 | 2365 | 86782 |
| 249 | 20241213 | 145400 | 29766117165 | 2365 | 2360 | 2375 | 2360 | 11957 |
| 250 | 20241213 | 145300 | 29737788270 | 2365 | 2355 | 2390 | 2355 | 63963 |
| 251 | 20241213 | 145200 | 29585995355 | 2355 | 2350 | 2360 | 2340 | 42341 |
| 252 | 20241213 | 145100 | 29486607395 | 2345 | 2345 | 2355 | 2340 | 22343 |
| 253 | 20241213 | 145000 | 29434169615 | 2340 | 2360 | 2370 | 2340 | 60371 |
| 254 | 20241213 | 144900 | 29292334410 | 2375 | 2370 | 2400 | 2360 | 44707 |
| 255 | 20241213 | 144800 | 29186072585 | 2365 | 2365 | 2385 | 2335 | 95814 |
| 256 | 20241213 | 144700 | 28960541095 | 2390 | 2365 | 2410 | 2365 | 104192 |
| 257 | 20241213 | 144600 | 28711300245 | 2365 | 2450 | 2460 | 2355 | 411665 |
| 258 | 20241213 | 144500 | 27709463695 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20241213 | 144400 | 27709463695 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20241213 | 144300 | 27709463695 | 2440 | 2380 | 2440 | 2370 | 199191 |
| 261 | 20241213 | 144200 | 27229498790 | 2365 | 2365 | 2380 | 2350 | 34998 |
| 262 | 20241213 | 144100 | 27146755405 | 2355 | 2345 | 2375 | 2345 | 49766 |
| 263 | 20241213 | 144000 | 27029703715 | 2350 | 2325 | 2365 | 2325 | 37242 |
| 264 | 20241213 | 143900 | 26942565070 | 2325 | 2340 | 2355 | 2325 | 57276 |
| 265 | 20241213 | 143800 | 26808479045 | 2335 | 2365 | 2390 | 2335 | 84374 |
| 266 | 20241213 | 143700 | 26609596370 | 2360 | 2340 | 2385 | 2330 | 62911 |
| 267 | 20241213 | 143600 | 26461524510 | 2340 | 2365 | 2410 | 2315 | 238814 |
| 268 | 20241213 | 143500 | 25892488430 | 2365 | 2295 | 2370 | 2290 | 94100 |
| 269 | 20241213 | 143400 | 25673079210 | 2290 | 2330 | 2375 | 2275 | 181967 |
| 270 | 20241213 | 143300 | 25247793510 | 2330 | 2245 | 2340 | 2240 | 191814 |
| 271 | 20241213 | 143200 | 24808010135 | 2245 | 2210 | 2250 | 2210 | 84536 |
| 272 | 20241213 | 143100 | 24619491715 | 2215 | 2210 | 2215 | 2205 | 17686 |
| 273 | 20241213 | 143000 | 24580412900 | 2210 | 2220 | 2220 | 2205 | 34579 |
| 274 | 20241213 | 142900 | 24503967715 | 2220 | 2205 | 2220 | 2205 | 36016 |
| 275 | 20241213 | 142800 | 24424355140 | 2205 | 2200 | 2205 | 2190 | 32150 |
| 276 | 20241213 | 142700 | 24353646865 | 2200 | 2195 | 2210 | 2190 | 18161 |
| 277 | 20241213 | 142600 | 24313671570 | 2195 | 2200 | 2210 | 2180 | 39353 |
| 278 | 20241213 | 142500 | 24227144400 | 2200 | 2180 | 2210 | 2175 | 24693 |
| 279 | 20241213 | 142400 | 24173115020 | 2180 | 2180 | 2180 | 2165 | 33701 |
| 280 | 20241213 | 142300 | 24099912680 | 2175 | 2190 | 2190 | 2175 | 19943 |
| 281 | 20241213 | 142200 | 24056450180 | 2190 | 2195 | 2195 | 2180 | 12522 |
| 282 | 20241213 | 142100 | 24029054475 | 2195 | 2190 | 2205 | 2185 | 29929 |
| 283 | 20241213 | 142000 | 23963370170 | 2190 | 2165 | 2190 | 2165 | 16917 |
| 284 | 20241213 | 141900 | 23926463625 | 2165 | 2165 | 2165 | 2160 | 5016 |
| 285 | 20241213 | 141800 | 23915609095 | 2160 | 2160 | 2165 | 2155 | 10583 |
| 286 | 20241213 | 141700 | 23892793860 | 2160 | 2160 | 2160 | 2155 | 7891 |
| 287 | 20241213 | 141600 | 23875761845 | 2160 | 2150 | 2160 | 2150 | 12510 |
| 288 | 20241213 | 141500 | 23848832030 | 2155 | 2155 | 2155 | 2150 | 29561 |
| 289 | 20241213 | 141400 | 23785254870 | 2150 | 2160 | 2160 | 2150 | 12025 |
| 290 | 20241213 | 141300 | 23759340060 | 2160 | 2165 | 2165 | 2155 | 16052 |
| 291 | 20241213 | 141200 | 23724665745 | 2165 | 2160 | 2165 | 2155 | 17609 |
| 292 | 20241213 | 141100 | 23686658410 | 2160 | 2165 | 2175 | 2160 | 4840 |
| 293 | 20241213 | 141000 | 23676186205 | 2160 | 2175 | 2175 | 2155 | 2144 |
| 294 | 20241213 | 140900 | 23671551435 | 2150 | 2185 | 2185 | 2150 | 65546 |
| 295 | 20241213 | 140800 | 23529559055 | 2185 | 2185 | 2185 | 2175 | 13453 |
| 296 | 20241213 | 140700 | 23500210320 | 2185 | 2175 | 2185 | 2175 | 3099 |
| 297 | 20241213 | 140600 | 23493468385 | 2185 | 2180 | 2185 | 2170 | 16140 |
| 298 | 20241213 | 140500 | 23458311485 | 2180 | 2185 | 2185 | 2175 | 10571 |
| 299 | 20241213 | 140400 | 23435267615 | 2185 | 2200 | 2205 | 2185 | 24675 |
| 300 | 20241213 | 140300 | 23381159780 | 2195 | 2190 | 2200 | 2190 | 16821 |
| 301 | 20241213 | 140200 | 23344220115 | 2190 | 2185 | 2195 | 2185 | 7879 |
| 302 | 20241213 | 140100 | 23326965255 | 2190 | 2180 | 2190 | 2180 | 1996 |
| 303 | 20241213 | 140000 | 23322602110 | 2180 | 2185 | 2190 | 2175 | 7259 |
| 304 | 20241213 | 135900 | 23306773800 | 2180 | 2175 | 2185 | 2175 | 13509 |
| 305 | 20241213 | 135800 | 23277322070 | 2180 | 2175 | 2185 | 2175 | 2982 |
| 306 | 20241213 | 135700 | 23270824815 | 2170 | 2170 | 2170 | 2165 | 10289 |
| 307 | 20241213 | 135600 | 23248500870 | 2170 | 2185 | 2185 | 2170 | 11869 |
| 308 | 20241213 | 135500 | 23222710245 | 2180 | 2180 | 2185 | 2180 | 6495 |
| 309 | 20241213 | 135400 | 23208544290 | 2180 | 2185 | 2185 | 2180 | 10249 |
| 310 | 20241213 | 135300 | 23186182875 | 2185 | 2175 | 2190 | 2175 | 18412 |
| 311 | 20241213 | 135200 | 23145959385 | 2180 | 2175 | 2180 | 2175 | 9642 |
| 312 | 20241213 | 135100 | 23124947785 | 2175 | 2160 | 2175 | 2160 | 24072 |
| 313 | 20241213 | 135000 | 23072860595 | 2160 | 2180 | 2190 | 2160 | 38912 |
| 314 | 20241213 | 134900 | 22988268865 | 2175 | 2190 | 2195 | 2175 | 28843 |
| 315 | 20241213 | 134800 | 22925121795 | 2195 | 2190 | 2195 | 2190 | 6470 |
| 316 | 20241213 | 134700 | 22910944940 | 2190 | 2205 | 2205 | 2180 | 19338 |
| 317 | 20241213 | 134600 | 22868586705 | 2205 | 2190 | 2205 | 2190 | 23807 |
| 318 | 20241213 | 134500 | 22816247925 | 2190 | 2195 | 2195 | 2180 | 4457 |
| 319 | 20241213 | 134400 | 22806493980 | 2170 | 2190 | 2200 | 2170 | 12257 |
| 320 | 20241213 | 134300 | 22779713310 | 2190 | 2185 | 2190 | 2180 | 10313 |
| 321 | 20241213 | 134200 | 22757150670 | 2180 | 2175 | 2185 | 2170 | 27614 |
| 322 | 20241213 | 134100 | 22697003510 | 2180 | 2190 | 2190 | 2180 | 6273 |
| 323 | 20241213 | 134000 | 22683304465 | 2190 | 2205 | 2205 | 2190 | 7960 |
| 324 | 20241213 | 133900 | 22665764565 | 2205 | 2200 | 2205 | 2180 | 38353 |
| 325 | 20241213 | 133800 | 22581300480 | 2200 | 2190 | 2200 | 2190 | 16718 |
| 326 | 20241213 | 133700 | 22544559745 | 2190 | 2180 | 2190 | 2175 | 20301 |
| 327 | 20241213 | 133600 | 22500264325 | 2170 | 2180 | 2180 | 2170 | 22918 |
| 328 | 20241213 | 133500 | 22450347050 | 2180 | 2180 | 2180 | 2175 | 11312 |
| 329 | 20241213 | 133400 | 22425696905 | 2185 | 2185 | 2185 | 2175 | 7798 |
| 330 | 20241213 | 133300 | 22408714925 | 2180 | 2180 | 2185 | 2170 | 6323 |
| 331 | 20241213 | 133200 | 22394945980 | 2180 | 2170 | 2185 | 2170 | 22819 |
| 332 | 20241213 | 133100 | 22345231190 | 2170 | 2175 | 2175 | 2165 | 5616 |
| 333 | 20241213 | 133000 | 22333051475 | 2175 | 2175 | 2175 | 2170 | 5928 |
| 334 | 20241213 | 132900 | 22320186325 | 2175 | 2175 | 2180 | 2170 | 7738 |
| 335 | 20241213 | 132800 | 22303391360 | 2170 | 2175 | 2175 | 2170 | 18646 |
| 336 | 20241213 | 132700 | 22262891090 | 2175 | 2175 | 2180 | 2175 | 5273 |
| 337 | 20241213 | 132600 | 22251421060 | 2175 | 2185 | 2185 | 2175 | 5096 |
| 338 | 20241213 | 132500 | 22240322955 | 2175 | 2180 | 2185 | 2175 | 1854 |
| 339 | 20241213 | 132400 | 22236277750 | 2180 | 2175 | 2180 | 2175 | 2055 |
| 340 | 20241213 | 132300 | 22231807595 | 2175 | 2170 | 2175 | 2170 | 7356 |
| 341 | 20241213 | 132200 | 22215843225 | 2175 | 2170 | 2175 | 2170 | 4083 |
| 342 | 20241213 | 132100 | 22206982950 | 2170 | 2170 | 2175 | 2170 | 4890 |
| 343 | 20241213 | 132000 | 22196371635 | 2170 | 2175 | 2175 | 2165 | 4972 |
| 344 | 20241213 | 131900 | 22185581955 | 2170 | 2175 | 2175 | 2170 | 3707 |
| 345 | 20241213 | 131800 | 22177525785 | 2175 | 2180 | 2180 | 2175 | 3959 |
| 346 | 20241213 | 131700 | 22168912350 | 2180 | 2185 | 2185 | 2175 | 11535 |
| 347 | 20241213 | 131600 | 22143773535 | 2185 | 2180 | 2185 | 2180 | 3794 |
| 348 | 20241213 | 131500 | 22135492925 | 2180 | 2190 | 2190 | 2180 | 6074 |
| 349 | 20241213 | 131400 | 22122248340 | 2185 | 2195 | 2195 | 2185 | 6741 |
| 350 | 20241213 | 131300 | 22107484570 | 2190 | 2195 | 2200 | 2190 | 2558 |
| 351 | 20241213 | 131200 | 22101874175 | 2195 | 2195 | 2200 | 2195 | 17151 |
| 352 | 20241213 | 131100 | 22064161370 | 2200 | 2190 | 2200 | 2190 | 9600 |
| 353 | 20241213 | 131000 | 22043078200 | 2195 | 2185 | 2195 | 2185 | 11587 |
| 354 | 20241213 | 130900 | 22017745605 | 2185 | 2185 | 2190 | 2180 | 3468 |
| 355 | 20241213 | 130800 | 22010178125 | 2185 | 2190 | 2190 | 2180 | 4969 |
| 356 | 20241213 | 130700 | 21999316685 | 2190 | 2180 | 2190 | 2170 | 2870 |
| 357 | 20241213 | 130600 | 21993055735 | 2180 | 2165 | 2180 | 2165 | 3973 |
| 358 | 20241213 | 130500 | 21984429965 | 2165 | 2155 | 2170 | 2155 | 2161 |
| 359 | 20241213 | 130400 | 21979762205 | 2155 | 2170 | 2170 | 2150 | 31006 |
| 360 | 20241213 | 130300 | 21912888515 | 2160 | 2170 | 2170 | 2160 | 7257 |
| 361 | 20241213 | 130200 | 21897177810 | 2165 | 2170 | 2175 | 2165 | 9129 |
| 362 | 20241213 | 130100 | 21877394860 | 2175 | 2190 | 2190 | 2170 | 7971 |
| 363 | 20241213 | 130000 | 21860018650 | 2190 | 2190 | 2200 | 2185 | 33292 |
| 364 | 20241213 | 125900 | 21787089685 | 2195 | 2215 | 2215 | 2190 | 35437 |
| 365 | 20241213 | 125800 | 21708961390 | 2210 | 2225 | 2230 | 2210 | 36779 |
| 366 | 20241213 | 125700 | 21627284580 | 2225 | 2205 | 2225 | 2200 | 32413 |
| 367 | 20241213 | 125600 | 21555443950 | 2205 | 2205 | 2210 | 2195 | 49865 |
| 368 | 20241213 | 125500 | 21445688690 | 2210 | 2200 | 2210 | 2195 | 22545 |
| 369 | 20241213 | 125400 | 21395992850 | 2200 | 2205 | 2210 | 2165 | 37034 |
| 370 | 20241213 | 125300 | 21314576085 | 2200 | 2180 | 2205 | 2180 | 58358 |
| 371 | 20241213 | 125200 | 21186389840 | 2180 | 2160 | 2180 | 2155 | 31270 |
| 372 | 20241213 | 125100 | 21118569120 | 2160 | 2150 | 2160 | 2145 | 12432 |
| 373 | 20241213 | 125000 | 21091806290 | 2155 | 2155 | 2155 | 2145 | 2524 |
| 374 | 20241213 | 124900 | 21086383965 | 2145 | 2160 | 2165 | 2140 | 20419 |
| 375 | 20241213 | 124800 | 21042471335 | 2160 | 2160 | 2165 | 2155 | 13097 |
| 376 | 20241213 | 124700 | 21014141605 | 2160 | 2160 | 2165 | 2155 | 5148 |
| 377 | 20241213 | 124600 | 21003037110 | 2160 | 2150 | 2160 | 2150 | 4371 |
| 378 | 20241213 | 124500 | 20993624815 | 2160 | 2155 | 2165 | 2155 | 11526 |
| 379 | 20241213 | 124400 | 20968755040 | 2160 | 2160 | 2160 | 2155 | 4005 |
| 380 | 20241213 | 124300 | 20960123290 | 2160 | 2160 | 2160 | 2150 | 3755 |
| 381 | 20241213 | 124200 | 20952039675 | 2150 | 2165 | 2170 | 2150 | 9195 |
| 382 | 20241213 | 124100 | 20932168600 | 2160 | 2155 | 2170 | 2155 | 10170 |
| 383 | 20241213 | 124000 | 20910184075 | 2145 | 2155 | 2155 | 2140 | 7803 |
| 384 | 20241213 | 123900 | 20893455660 | 2140 | 2145 | 2150 | 2140 | 12526 |
| 385 | 20241213 | 123800 | 20866607775 | 2140 | 2145 | 2150 | 2140 | 6708 |
| 386 | 20241213 | 123700 | 20852231580 | 2145 | 2155 | 2155 | 2145 | 2198 |
| 387 | 20241213 | 123600 | 20847505885 | 2150 | 2155 | 2155 | 2135 | 11254 |
| 388 | 20241213 | 123500 | 20823384135 | 2155 | 2145 | 2155 | 2145 | 2499 |
| 389 | 20241213 | 123400 | 20818010150 | 2150 | 2140 | 2150 | 2140 | 596 |
| 390 | 20241213 | 123300 | 20816732175 | 2145 | 2145 | 2150 | 2140 | 6202 |
| 391 | 20241213 | 123200 | 20803414370 | 2145 | 2145 | 2145 | 2135 | 8728 |
| 392 | 20241213 | 123100 | 20784725415 | 2145 | 2145 | 2150 | 2140 | 26420 |
| 393 | 20241213 | 123000 | 20728150975 | 2150 | 2150 | 2150 | 2145 | 1041 |
| 394 | 20241213 | 122900 | 20725915830 | 2145 | 2150 | 2150 | 2140 | 6753 |
| 395 | 20241213 | 122800 | 20711442865 | 2150 | 2155 | 2155 | 2150 | 17876 |
| 396 | 20241213 | 122700 | 20673006955 | 2155 | 2140 | 2155 | 2140 | 7310 |
| 397 | 20241213 | 122600 | 20657297165 | 2150 | 2155 | 2155 | 2140 | 42484 |
| 398 | 20241213 | 122500 | 20566209080 | 2155 | 2160 | 2165 | 2155 | 2558 |
| 399 | 20241213 | 122400 | 20560688030 | 2170 | 2165 | 2170 | 2160 | 4795 |
| 400 | 20241213 | 122300 | 20550322800 | 2165 | 2170 | 2170 | 2160 | 6935 |
| 401 | 20241213 | 122200 | 20535306505 | 2170 | 2175 | 2175 | 2170 | 844 |
| 402 | 20241213 | 122100 | 20533473490 | 2175 | 2175 | 2175 | 2170 | 4565 |
| 403 | 20241213 | 122000 | 20523551710 | 2175 | 2175 | 2175 | 2170 | 11853 |
| 404 | 20241213 | 121900 | 20497798960 | 2175 | 2170 | 2180 | 2165 | 2457 |
| 405 | 20241213 | 121800 | 20492470685 | 2165 | 2170 | 2190 | 2165 | 44508 |
| 406 | 20241213 | 121700 | 20395744425 | 2165 | 2160 | 2165 | 2155 | 15884 |
| 407 | 20241213 | 121600 | 20361409170 | 2160 | 2165 | 2165 | 2160 | 2430 |
| 408 | 20241213 | 121500 | 20356160365 | 2165 | 2160 | 2165 | 2160 | 1551 |
| 409 | 20241213 | 121400 | 20352810175 | 2155 | 2160 | 2160 | 2150 | 6173 |
| 410 | 20241213 | 121300 | 20339534125 | 2160 | 2165 | 2165 | 2145 | 2769 |
| 411 | 20241213 | 121200 | 20333574855 | 2150 | 2165 | 2165 | 2145 | 3742 |
| 412 | 20241213 | 121100 | 20325480785 | 2165 | 2150 | 2170 | 2140 | 13113 |
| 413 | 20241213 | 121000 | 20297221685 | 2145 | 2135 | 2145 | 2130 | 4590 |
| 414 | 20241213 | 120900 | 20287404775 | 2135 | 2140 | 2140 | 2130 | 10906 |
| 415 | 20241213 | 120800 | 20264118485 | 2145 | 2155 | 2155 | 2145 | 9341 |
| 416 | 20241213 | 120700 | 20244033800 | 2160 | 2170 | 2170 | 2160 | 2240 |
| 417 | 20241213 | 120600 | 20239190390 | 2170 | 2160 | 2175 | 2150 | 17330 |
| 418 | 20241213 | 120500 | 20201810670 | 2160 | 2170 | 2185 | 2160 | 18161 |
| 419 | 20241213 | 120400 | 20162343035 | 2170 | 2190 | 2190 | 2170 | 16714 |
| 420 | 20241213 | 120300 | 20125889665 | 2190 | 2190 | 2195 | 2185 | 22128 |
| 421 | 20241213 | 120200 | 20077423710 | 2190 | 2165 | 2190 | 2165 | 17053 |
| 422 | 20241213 | 120100 | 20040261790 | 2170 | 2155 | 2175 | 2155 | 12543 |
| 423 | 20241213 | 120000 | 20013126490 | 2150 | 2145 | 2155 | 2145 | 15454 |
| 424 | 20241213 | 115900 | 19979924195 | 2145 | 2140 | 2150 | 2135 | 13920 |
| 425 | 20241213 | 115800 | 19950128525 | 2145 | 2135 | 2145 | 2130 | 18337 |
| 426 | 20241213 | 115700 | 19910922150 | 2135 | 2125 | 2140 | 2120 | 9990 |
| 427 | 20241213 | 115600 | 19889617960 | 2120 | 2120 | 2125 | 2115 | 12430 |
| 428 | 20241213 | 115500 | 19863274205 | 2125 | 2130 | 2135 | 2125 | 23698 |
| 429 | 20241213 | 115400 | 19812820825 | 2130 | 2125 | 2130 | 2100 | 60746 |
| 430 | 20241213 | 115300 | 19684147980 | 2125 | 2115 | 2135 | 2105 | 61291 |
| 431 | 20241213 | 115200 | 19554904760 | 2110 | 2135 | 2135 | 2105 | 58177 |
| 432 | 20241213 | 115100 | 19431630905 | 2135 | 2140 | 2140 | 2125 | 13441 |
| 433 | 20241213 | 115000 | 19403003040 | 2145 | 2160 | 2165 | 2125 | 59572 |
| 434 | 20241213 | 114900 | 19275504200 | 2160 | 2165 | 2165 | 2155 | 28476 |
| 435 | 20241213 | 114800 | 19214089725 | 2165 | 2180 | 2180 | 2165 | 9498 |
| 436 | 20241213 | 114700 | 19193490895 | 2170 | 2185 | 2185 | 2160 | 15653 |
| 437 | 20241213 | 114600 | 19159546875 | 2190 | 2185 | 2190 | 2180 | 3149 |
| 438 | 20241213 | 114500 | 19152671480 | 2185 | 2190 | 2190 | 2175 | 23317 |
| 439 | 20241213 | 114400 | 19101760530 | 2190 | 2205 | 2205 | 2190 | 9097 |
| 440 | 20241213 | 114300 | 19081799650 | 2200 | 2195 | 2210 | 2195 | 3881 |
| 441 | 20241213 | 114200 | 19073252635 | 2210 | 2200 | 2210 | 2195 | 17049 |
| 442 | 20241213 | 114100 | 19035734955 | 2200 | 2200 | 2205 | 2200 | 5612 |
| 443 | 20241213 | 114000 | 19023373770 | 2205 | 2205 | 2210 | 2200 | 11411 |
| 444 | 20241213 | 113900 | 18998210535 | 2205 | 2210 | 2210 | 2195 | 19819 |
| 445 | 20241213 | 113800 | 18954602180 | 2200 | 2210 | 2210 | 2200 | 13340 |
| 446 | 20241213 | 113700 | 18925206055 | 2210 | 2205 | 2210 | 2205 | 4580 |
| 447 | 20241213 | 113600 | 18915091115 | 2205 | 2200 | 2205 | 2200 | 1610 |
| 448 | 20241213 | 113500 | 18911542570 | 2200 | 2200 | 2205 | 2200 | 2271 |
| 449 | 20241213 | 113400 | 18906544905 | 2205 | 2210 | 2210 | 2200 | 5122 |
| 450 | 20241213 | 113300 | 18895247790 | 2215 | 2195 | 2215 | 2195 | 9668 |
| 451 | 20241213 | 113200 | 18873917030 | 2200 | 2190 | 2200 | 2190 | 2953 |
| 452 | 20241213 | 113100 | 18867439255 | 2190 | 2180 | 2190 | 2180 | 4494 |
| 453 | 20241213 | 113000 | 18857629830 | 2180 | 2185 | 2185 | 2180 | 5151 |
| 454 | 20241213 | 112900 | 18846388300 | 2185 | 2185 | 2185 | 2180 | 14537 |
| 455 | 20241213 | 112800 | 18814625205 | 2190 | 2190 | 2190 | 2185 | 4239 |
| 456 | 20241213 | 112700 | 18805344295 | 2190 | 2200 | 2200 | 2190 | 5949 |
| 457 | 20241213 | 112600 | 18792293810 | 2200 | 2205 | 2205 | 2200 | 7535 |
| 458 | 20241213 | 112500 | 18775702890 | 2205 | 2195 | 2205 | 2195 | 2916 |
| 459 | 20241213 | 112400 | 18769288600 | 2195 | 2190 | 2200 | 2185 | 6389 |
| 460 | 20241213 | 112300 | 18755270305 | 2190 | 2190 | 2195 | 2185 | 3088 |
| 461 | 20241213 | 112200 | 18748516785 | 2185 | 2185 | 2190 | 2180 | 1944 |
| 462 | 20241213 | 112100 | 18744273680 | 2185 | 2185 | 2190 | 2180 | 15181 |
| 463 | 20241213 | 112000 | 18711136480 | 2180 | 2190 | 2190 | 2180 | 6052 |
| 464 | 20241213 | 111900 | 18697914145 | 2190 | 2180 | 2200 | 2175 | 9247 |
| 465 | 20241213 | 111800 | 18677693020 | 2175 | 2170 | 2180 | 2165 | 11710 |
| 466 | 20241213 | 111700 | 18652235960 | 2165 | 2180 | 2180 | 2165 | 52991 |
| 467 | 20241213 | 111600 | 18537161690 | 2185 | 2185 | 2190 | 2180 | 28286 |
| 468 | 20241213 | 111500 | 18475443950 | 2190 | 2205 | 2205 | 2185 | 30712 |
| 469 | 20241213 | 111400 | 18408035725 | 2205 | 2205 | 2205 | 2200 | 8968 |
| 470 | 20241213 | 111300 | 18388268410 | 2205 | 2205 | 2205 | 2200 | 9966 |
| 471 | 20241213 | 111200 | 18366311815 | 2205 | 2200 | 2210 | 2200 | 11406 |
| 472 | 20241213 | 111100 | 18341185550 | 2200 | 2215 | 2225 | 2200 | 43323 |
| 473 | 20241213 | 111000 | 18245333630 | 2220 | 2210 | 2225 | 2200 | 31145 |
| 474 | 20241213 | 110900 | 18176447815 | 2205 | 2215 | 2215 | 2195 | 38484 |
| 475 | 20241213 | 110800 | 18091708005 | 2220 | 2230 | 2235 | 2215 | 42195 |
| 476 | 20241213 | 110700 | 17997799725 | 2240 | 2255 | 2275 | 2230 | 64888 |
| 477 | 20241213 | 110600 | 17851182630 | 2250 | 2235 | 2250 | 2230 | 37514 |
| 478 | 20241213 | 110500 | 17767107855 | 2235 | 2260 | 2265 | 2235 | 65290 |
| 479 | 20241213 | 110400 | 17620051275 | 2260 | 2220 | 2260 | 2215 | 72113 |
| 480 | 20241213 | 110300 | 17458425475 | 2220 | 2185 | 2240 | 2185 | 47767 |
| 481 | 20241213 | 110200 | 17352032440 | 2195 | 2200 | 2205 | 2180 | 37845 |
| 482 | 20241213 | 110100 | 17268969975 | 2200 | 2190 | 2215 | 2185 | 29643 |
| 483 | 20241213 | 110000 | 17203833930 | 2185 | 2190 | 2190 | 2180 | 34125 |
| 484 | 20241213 | 105900 | 17129318600 | 2190 | 2230 | 2230 | 2190 | 37784 |
| 485 | 20241213 | 105800 | 17045753680 | 2225 | 2240 | 2245 | 2220 | 68839 |
| 486 | 20241213 | 105700 | 16892185850 | 2230 | 2190 | 2245 | 2190 | 89744 |
| 487 | 20241213 | 105600 | 16693040010 | 2185 | 2210 | 2210 | 2175 | 55061 |
| 488 | 20241213 | 105500 | 16572204120 | 2205 | 2220 | 2225 | 2160 | 86084 |
| 489 | 20241213 | 105400 | 16382193980 | 2220 | 2220 | 2220 | 2220 | 0 |
| 490 | 20241213 | 105300 | 16382193980 | 2220 | 2200 | 2220 | 2185 | 43647 |
| 491 | 20241213 | 105200 | 16285939445 | 2195 | 2155 | 2195 | 2155 | 33608 |
| 492 | 20241213 | 105100 | 16212766505 | 2160 | 2155 | 2170 | 2155 | 36304 |
| 493 | 20241213 | 105000 | 16134223960 | 2160 | 2130 | 2165 | 2130 | 56249 |
| 494 | 20241213 | 104900 | 16013666190 | 2135 | 2135 | 2140 | 2135 | 3406 |
| 495 | 20241213 | 104800 | 16006393175 | 2140 | 2155 | 2155 | 2135 | 11809 |
| 496 | 20241213 | 104700 | 15981082555 | 2155 | 2145 | 2155 | 2140 | 21512 |
| 497 | 20241213 | 104600 | 15934916965 | 2145 | 2150 | 2150 | 2140 | 7040 |
| 498 | 20241213 | 104500 | 15919825520 | 2150 | 2150 | 2155 | 2140 | 34809 |
| 499 | 20241213 | 104400 | 15845117825 | 2140 | 2150 | 2155 | 2140 | 21763 |
| 500 | 20241213 | 104300 | 15798377030 | 2150 | 2125 | 2160 | 2120 | 64500 |
| 501 | 20241213 | 104200 | 15659819970 | 2120 | 2105 | 2120 | 2105 | 10254 |
| 502 | 20241213 | 104100 | 15638143580 | 2105 | 2105 | 2110 | 2100 | 5196 |
| 503 | 20241213 | 104000 | 15627220870 | 2105 | 2110 | 2110 | 2100 | 6295 |
| 504 | 20241213 | 103900 | 15613961090 | 2110 | 2110 | 2110 | 2100 | 9673 |
| 505 | 20241213 | 103800 | 15593572070 | 2110 | 2110 | 2120 | 2110 | 5210 |
| 506 | 20241213 | 103700 | 15582570070 | 2115 | 2130 | 2130 | 2115 | 1677 |
| 507 | 20241213 | 103600 | 15579011950 | 2130 | 2105 | 2130 | 2100 | 33339 |
| 508 | 20241213 | 103500 | 15508784240 | 2105 | 2125 | 2125 | 2105 | 16132 |
| 509 | 20241213 | 103400 | 15474753060 | 2125 | 2130 | 2130 | 2115 | 14350 |
| 510 | 20241213 | 103300 | 15444261820 | 2130 | 2125 | 2130 | 2125 | 15759 |
| 511 | 20241213 | 103200 | 15410749265 | 2125 | 2120 | 2140 | 2115 | 24051 |
| 512 | 20241213 | 103100 | 15359527840 | 2115 | 2125 | 2135 | 2105 | 22491 |
| 513 | 20241213 | 103000 | 15311808500 | 2120 | 2095 | 2125 | 2090 | 55473 |
| 514 | 20241213 | 102900 | 15195311850 | 2100 | 2110 | 2110 | 2095 | 6410 |
| 515 | 20241213 | 102800 | 15181852185 | 2110 | 2110 | 2110 | 2100 | 3478 |
| 516 | 20241213 | 102700 | 15174536490 | 2110 | 2120 | 2125 | 2095 | 27488 |
| 517 | 20241213 | 102600 | 15116507060 | 2110 | 2110 | 2125 | 2100 | 19884 |
| 518 | 20241213 | 102500 | 15074598050 | 2100 | 2120 | 2125 | 2100 | 22500 |
| 519 | 20241213 | 102400 | 15027098450 | 2120 | 2125 | 2125 | 2120 | 5458 |
| 520 | 20241213 | 102300 | 15015519230 | 2120 | 2135 | 2135 | 2115 | 8401 |
| 521 | 20241213 | 102200 | 14997686540 | 2135 | 2140 | 2145 | 2120 | 44696 |
| 522 | 20241213 | 102100 | 14902241215 | 2145 | 2140 | 2145 | 2125 | 21883 |
| 523 | 20241213 | 102000 | 14855460895 | 2145 | 2140 | 2145 | 2135 | 22736 |
| 524 | 20241213 | 101900 | 14806818470 | 2135 | 2140 | 2140 | 2130 | 13426 |
| 525 | 20241213 | 101800 | 14778152345 | 2140 | 2150 | 2150 | 2140 | 20161 |
| 526 | 20241213 | 101700 | 14734930235 | 2150 | 2145 | 2150 | 2145 | 9688 |
| 527 | 20241213 | 101600 | 14714144185 | 2145 | 2135 | 2145 | 2130 | 10310 |
| 528 | 20241213 | 101500 | 14692114435 | 2135 | 2140 | 2140 | 2130 | 26693 |
| 529 | 20241213 | 101400 | 14635097065 | 2135 | 2140 | 2140 | 2130 | 11445 |
| 530 | 20241213 | 101300 | 14610694085 | 2140 | 2120 | 2140 | 2105 | 39184 |
| 531 | 20241213 | 101200 | 14527678990 | 2125 | 2165 | 2170 | 2110 | 59384 |
| 532 | 20241213 | 101100 | 14400147420 | 2165 | 2120 | 2165 | 2120 | 72768 |
| 533 | 20241213 | 101000 | 14244092420 | 2120 | 2095 | 2125 | 2095 | 47449 |
| 534 | 20241213 | 100900 | 14144023700 | 2100 | 2095 | 2100 | 2085 | 17430 |
| 535 | 20241213 | 100800 | 14107563990 | 2090 | 2070 | 2095 | 2070 | 12810 |
| 536 | 20241213 | 100700 | 14080898650 | 2065 | 2065 | 2075 | 2060 | 13007 |
| 537 | 20241213 | 100600 | 14054052870 | 2065 | 2080 | 2080 | 2060 | 5919 |
| 538 | 20241213 | 100500 | 14041809975 | 2080 | 2085 | 2085 | 2065 | 15493 |
| 539 | 20241213 | 100400 | 14009649490 | 2085 | 2085 | 2090 | 2080 | 13039 |
| 540 | 20241213 | 100300 | 13982503935 | 2090 | 2090 | 2090 | 2080 | 27809 |
| 541 | 20241213 | 100200 | 13924564760 | 2085 | 2075 | 2095 | 2075 | 43866 |
| 542 | 20241213 | 100100 | 13833240645 | 2080 | 2055 | 2080 | 2055 | 23553 |
| 543 | 20241213 | 100000 | 13784408275 | 2050 | 2050 | 2055 | 2045 | 40522 |
| 544 | 20241213 | 095900 | 13701336935 | 2045 | 2055 | 2055 | 2045 | 26348 |
| 545 | 20241213 | 095800 | 13647324635 | 2050 | 2060 | 2065 | 2050 | 18620 |
| 546 | 20241213 | 095700 | 13609001030 | 2060 | 2070 | 2075 | 2060 | 19057 |
| 547 | 20241213 | 095600 | 13569671065 | 2075 | 2075 | 2075 | 2065 | 15740 |
| 548 | 20241213 | 095500 | 13537100155 | 2075 | 2070 | 2075 | 2065 | 10213 |
| 549 | 20241213 | 095400 | 13515974300 | 2070 | 2070 | 2070 | 2060 | 19552 |
| 550 | 20241213 | 095300 | 13475628985 | 2070 | 2090 | 2090 | 2070 | 13352 |
| 551 | 20241213 | 095200 | 13447855395 | 2095 | 2070 | 2100 | 2065 | 17990 |
| 552 | 20241213 | 095100 | 13410385130 | 2065 | 2100 | 2100 | 2055 | 61223 |
| 553 | 20241213 | 095000 | 13283468370 | 2100 | 2100 | 2120 | 2095 | 66680 |
| 554 | 20241213 | 094900 | 13142697615 | 2100 | 2085 | 2100 | 2055 | 43142 |
| 555 | 20241213 | 094800 | 13052837905 | 2085 | 2115 | 2115 | 2065 | 56071 |
| 556 | 20241213 | 094700 | 12935298410 | 2115 | 2075 | 2115 | 2075 | 115739 |
| 557 | 20241213 | 094600 | 12693425190 | 2070 | 2045 | 2080 | 2040 | 57526 |
| 558 | 20241213 | 094500 | 12574474745 | 2050 | 2065 | 2080 | 2035 | 58296 |
| 559 | 20241213 | 094400 | 12454785195 | 2065 | 2035 | 2065 | 2025 | 78029 |
| 560 | 20241213 | 094300 | 12295644250 | 2045 | 2075 | 2085 | 2030 | 114573 |
| 561 | 20241213 | 094200 | 12059419280 | 2070 | 2020 | 2080 | 2015 | 149170 |
| 562 | 20241213 | 094100 | 11754971570 | 2005 | 2005 | 2005 | 2005 | 0 |
| 563 | 20241213 | 094000 | 11754971570 | 2005 | 2030 | 2035 | 2005 | 40674 |
| 564 | 20241213 | 093900 | 11673079375 | 2020 | 2035 | 2045 | 2020 | 100179 |
| 565 | 20241213 | 093800 | 11469618565 | 2035 | 2015 | 2070 | 2005 | 264081 |
| 566 | 20241213 | 093700 | 10936554005 | 2010 | 2015 | 2045 | 2005 | 184315 |
| 567 | 20241213 | 093600 | 10564132120 | 2015 | 2085 | 2090 | 2010 | 246760 |
| 568 | 20241213 | 093500 | 10059960475 | 2090 | 2125 | 2130 | 2080 | 174927 |
| 569 | 20241213 | 093400 | 9691216405 | 2130 | 2130 | 2135 | 2120 | 86146 |
| 570 | 20241213 | 093300 | 9508272435 | 2130 | 2150 | 2155 | 2125 | 82318 |
| 571 | 20241213 | 093200 | 9332359250 | 2150 | 2135 | 2170 | 2130 | 69371 |
| 572 | 20241213 | 093100 | 9183844155 | 2135 | 2135 | 2140 | 2115 | 115990 |
| 573 | 20241213 | 093000 | 8937457315 | 2140 | 2180 | 2190 | 2140 | 80649 |
| 574 | 20241213 | 092900 | 8763232150 | 2185 | 2150 | 2185 | 2140 | 88101 |
| 575 | 20241213 | 092800 | 8573610440 | 2170 | 2200 | 2200 | 2150 | 79084 |
| 576 | 20241213 | 092700 | 8402038410 | 2185 | 2230 | 2235 | 2185 | 83580 |
| 577 | 20241213 | 092600 | 8216848525 | 2225 | 2210 | 2250 | 2190 | 48244 |
| 578 | 20241213 | 092500 | 8110066225 | 2210 | 2180 | 2210 | 2165 | 89888 |
| 579 | 20241213 | 092400 | 7913750220 | 2175 | 2240 | 2255 | 2155 | 158928 |
| 580 | 20241213 | 092300 | 7564190055 | 2240 | 2280 | 2280 | 2225 | 46461 |
| 581 | 20241213 | 092200 | 7459918755 | 2285 | 2275 | 2295 | 2250 | 68426 |
| 582 | 20241213 | 092100 | 7305012105 | 2275 | 2280 | 2305 | 2255 | 82543 |
| 583 | 20241213 | 092000 | 7116283800 | 2285 | 2270 | 2290 | 2225 | 162015 |
| 584 | 20241213 | 091900 | 6750846985 | 2270 | 2320 | 2330 | 2225 | 141510 |
| 585 | 20241213 | 091800 | 6428754925 | 2320 | 2380 | 2385 | 2300 | 153316 |
| 586 | 20241213 | 091700 | 6069486965 | 2390 | 2355 | 2400 | 2355 | 148707 |
| 587 | 20241213 | 091600 | 5714886320 | 2365 | 2400 | 2415 | 2315 | 143203 |
| 588 | 20241213 | 091500 | 5373423765 | 2410 | 2260 | 2430 | 2260 | 242279 |
| 589 | 20241213 | 091400 | 4804691410 | 2270 | 2300 | 2330 | 2260 | 148234 |
| 590 | 20241213 | 091300 | 4464159930 | 2300 | 2240 | 2300 | 2240 | 94361 |
| 591 | 20241213 | 091200 | 4250765805 | 2230 | 2205 | 2240 | 2200 | 49233 |
| 592 | 20241213 | 091100 | 4141800245 | 2200 | 2195 | 2210 | 2185 | 64675 |
| 593 | 20241213 | 091000 | 3999727235 | 2190 | 2230 | 2235 | 2180 | 60693 |
| 594 | 20241213 | 090900 | 3866282630 | 2230 | 2265 | 2270 | 2220 | 91918 |
| 595 | 20241213 | 090800 | 3659897225 | 2265 | 2220 | 2270 | 2210 | 90111 |
| 596 | 20241213 | 090700 | 3457528655 | 2210 | 2230 | 2240 | 2200 | 108917 |
| 597 | 20241213 | 090600 | 3216587880 | 2225 | 2155 | 2225 | 2115 | 203090 |
| 598 | 20241213 | 090500 | 2776643905 | 2155 | 2220 | 2230 | 2150 | 123987 |
| 599 | 20241213 | 090400 | 2504261500 | 2220 | 2165 | 2235 | 2135 | 163278 |
| 600 | 20241213 | 090300 | 2144978405 | 2150 | 2290 | 2300 | 2115 | 355984 |
| 601 | 20241213 | 090200 | 1345714840 | 2290 | 2225 | 2300 | 2225 | 321099 |
| 602 | 20241213 | 090100 | 628027990 | 2115 | 2115 | 2115 | 2115 | 0 |
| 603 | 20241213 | 090000 | 628027990 | 2115 | 2345 | 2345 | 2115 | 272619 |