31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 190100 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 136063 |
| 3 | 20241216 | 190000 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20241216 | 185900 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20241216 | 185800 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20241216 | 185700 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20241216 | 185600 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20241216 | 185500 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20241216 | 185400 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20241216 | 185300 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20241216 | 185200 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20241216 | 185100 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20241216 | 185000 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20241216 | 184900 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20241216 | 184800 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20241216 | 184700 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20241216 | 184600 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20241216 | 184500 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20241216 | 184400 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20241216 | 184300 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20241216 | 184200 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20241216 | 184100 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20241216 | 184000 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20241216 | 183900 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20241216 | 183800 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20241216 | 183700 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20241216 | 183600 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20241216 | 183500 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20241216 | 183400 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20241216 | 183300 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20241216 | 183200 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20241216 | 183100 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 136063 |
| 33 | 20241216 | 183000 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20241216 | 182900 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20241216 | 182800 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20241216 | 182700 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20241216 | 182600 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20241216 | 182500 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20241216 | 182400 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20241216 | 182300 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20241216 | 182200 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20241216 | 182100 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20241216 | 182000 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20241216 | 181900 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20241216 | 181800 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20241216 | 181700 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20241216 | 181600 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20241216 | 181500 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20241216 | 181400 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20241216 | 181300 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20241216 | 181200 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20241216 | 181100 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20241216 | 181000 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20241216 | 180900 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20241216 | 180800 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20241216 | 180700 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20241216 | 180600 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20241216 | 180500 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20241216 | 180400 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20241216 | 180300 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20241216 | 180200 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20241216 | 180100 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 136063 |
| 63 | 20241216 | 180000 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20241216 | 175900 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20241216 | 175800 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20241216 | 175700 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20241216 | 175600 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20241216 | 175500 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20241216 | 175400 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20241216 | 175300 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20241216 | 175200 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20241216 | 175100 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20241216 | 175000 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20241216 | 174900 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20241216 | 174800 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20241216 | 174700 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20241216 | 174600 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20241216 | 174500 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20241216 | 174400 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20241216 | 174300 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20241216 | 174200 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20241216 | 174100 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20241216 | 174000 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20241216 | 173900 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20241216 | 173800 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20241216 | 173700 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20241216 | 173600 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20241216 | 173500 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20241216 | 173400 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20241216 | 173300 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20241216 | 173200 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20241216 | 173100 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 136063 |
| 93 | 20241216 | 173000 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20241216 | 172900 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20241216 | 172800 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20241216 | 172700 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20241216 | 172600 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20241216 | 172500 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20241216 | 172400 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20241216 | 172300 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20241216 | 172200 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20241216 | 172100 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20241216 | 172000 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20241216 | 171900 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20241216 | 171800 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20241216 | 171700 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20241216 | 171600 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20241216 | 171500 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20241216 | 171400 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20241216 | 171300 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20241216 | 171200 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20241216 | 171100 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20241216 | 171000 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20241216 | 170900 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20241216 | 170800 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20241216 | 170700 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20241216 | 170600 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20241216 | 170500 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20241216 | 170400 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20241216 | 170300 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20241216 | 170200 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20241216 | 170100 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 136063 |
| 123 | 20241216 | 170000 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20241216 | 165900 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20241216 | 165800 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20241216 | 165700 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20241216 | 165600 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20241216 | 165500 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20241216 | 165400 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20241216 | 165300 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20241216 | 165200 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20241216 | 165100 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20241216 | 165000 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20241216 | 164900 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20241216 | 164800 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20241216 | 164700 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20241216 | 164600 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20241216 | 164500 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20241216 | 164400 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20241216 | 164300 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20241216 | 164200 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20241216 | 164100 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20241216 | 164000 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20241216 | 163900 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20241216 | 163800 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20241216 | 163700 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20241216 | 163600 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20241216 | 163500 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20241216 | 163400 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20241216 | 163300 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20241216 | 163200 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20241216 | 163100 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 136063 |
| 153 | 20241216 | 163000 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20241216 | 162900 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20241216 | 162800 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20241216 | 162700 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20241216 | 162600 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20241216 | 162500 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20241216 | 162400 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20241216 | 162300 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20241216 | 162200 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20241216 | 162100 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20241216 | 162000 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20241216 | 161900 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20241216 | 161800 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20241216 | 161700 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20241216 | 161600 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20241216 | 161500 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20241216 | 161400 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20241216 | 161300 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20241216 | 161200 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20241216 | 161100 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20241216 | 161000 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20241216 | 160900 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20241216 | 160800 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20241216 | 160700 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20241216 | 160600 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20241216 | 160500 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20241216 | 160400 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20241216 | 160300 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20241216 | 160200 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20241216 | 160100 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 136063 |
| 183 | 20241216 | 160000 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20241216 | 155900 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20241216 | 155800 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20241216 | 155700 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20241216 | 155600 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20241216 | 155500 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20241216 | 155400 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20241216 | 155300 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20241216 | 155200 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20241216 | 155100 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20241216 | 155000 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20241216 | 154900 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20241216 | 154800 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20241216 | 154700 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20241216 | 154600 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20241216 | 154500 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20241216 | 154400 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 200 | 20241216 | 154300 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 201 | 20241216 | 154200 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 202 | 20241216 | 154100 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 203 | 20241216 | 154000 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 204 | 20241216 | 153900 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 205 | 20241216 | 153800 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 206 | 20241216 | 153700 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 207 | 20241216 | 153600 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 208 | 20241216 | 153500 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 209 | 20241216 | 153400 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 210 | 20241216 | 153300 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 211 | 20241216 | 153200 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 0 |
| 212 | 20241216 | 153100 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 136063 |
| 213 | 20241216 | 153000 | 18512619041 | 1705 | 1705 | 1705 | 1705 | 136063 |
| 214 | 20241216 | 152900 | 18280631626 | 1706 | 1706 | 1706 | 1706 | 0 |
| 215 | 20241216 | 152800 | 18280631626 | 1706 | 1706 | 1706 | 1706 | 0 |
| 216 | 20241216 | 152700 | 18280631626 | 1706 | 1706 | 1706 | 1706 | 0 |
| 217 | 20241216 | 152600 | 18280631626 | 1706 | 1706 | 1706 | 1706 | 0 |
| 218 | 20241216 | 152500 | 18280631626 | 1706 | 1706 | 1706 | 1706 | 0 |
| 219 | 20241216 | 152400 | 18280631626 | 1706 | 1706 | 1706 | 1706 | 0 |
| 220 | 20241216 | 152300 | 18280631626 | 1706 | 1706 | 1706 | 1706 | 0 |
| 221 | 20241216 | 152200 | 18280631626 | 1706 | 1706 | 1706 | 1706 | 0 |
| 222 | 20241216 | 152100 | 18280631626 | 1706 | 1706 | 1706 | 1706 | 0 |
| 223 | 20241216 | 152000 | 18280631626 | 1706 | 1706 | 1706 | 1706 | 0 |
| 224 | 20241216 | 151900 | 18280631626 | 1706 | 1707 | 1707 | 1695 | 14493 |
| 225 | 20241216 | 151800 | 18255940228 | 1706 | 1699 | 1709 | 1699 | 43615 |
| 226 | 20241216 | 151700 | 18181658137 | 1700 | 1697 | 1700 | 1691 | 27555 |
| 227 | 20241216 | 151600 | 18134910048 | 1697 | 1698 | 1700 | 1694 | 17563 |
| 228 | 20241216 | 151500 | 18105096212 | 1699 | 1697 | 1702 | 1695 | 25181 |
| 229 | 20241216 | 151400 | 18062300786 | 1702 | 1699 | 1704 | 1695 | 22633 |
| 230 | 20241216 | 151300 | 18023833415 | 1699 | 1689 | 1699 | 1689 | 13955 |
| 231 | 20241216 | 151200 | 18000181116 | 1690 | 1693 | 1693 | 1684 | 9665 |
| 232 | 20241216 | 151100 | 17983859305 | 1692 | 1675 | 1700 | 1675 | 46872 |
| 233 | 20241216 | 151000 | 17904895847 | 1674 | 1675 | 1675 | 1672 | 13812 |
| 234 | 20241216 | 150900 | 17881788957 | 1676 | 1676 | 1677 | 1675 | 4034 |
| 235 | 20241216 | 150800 | 17875025720 | 1676 | 1677 | 1679 | 1675 | 4616 |
| 236 | 20241216 | 150700 | 17867285293 | 1676 | 1672 | 1683 | 1671 | 11875 |
| 237 | 20241216 | 150600 | 17847363603 | 1671 | 1683 | 1683 | 1671 | 13143 |
| 238 | 20241216 | 150500 | 17825278547 | 1683 | 1681 | 1685 | 1680 | 27416 |
| 239 | 20241216 | 150400 | 17779134348 | 1682 | 1671 | 1682 | 1671 | 17287 |
| 240 | 20241216 | 150300 | 17750168543 | 1670 | 1669 | 1672 | 1667 | 13683 |
| 241 | 20241216 | 150200 | 17727319936 | 1669 | 1666 | 1670 | 1666 | 3824 |
| 242 | 20241216 | 150100 | 17720939210 | 1665 | 1670 | 1670 | 1664 | 10483 |
| 243 | 20241216 | 150000 | 17703457420 | 1670 | 1654 | 1670 | 1654 | 11463 |
| 244 | 20241216 | 145900 | 17684460387 | 1654 | 1657 | 1657 | 1653 | 21805 |
| 245 | 20241216 | 145800 | 17648350425 | 1657 | 1657 | 1657 | 1655 | 8098 |
| 246 | 20241216 | 145700 | 17634935896 | 1657 | 1657 | 1657 | 1656 | 2487 |
| 247 | 20241216 | 145600 | 17630816823 | 1655 | 1657 | 1658 | 1655 | 4374 |
| 248 | 20241216 | 145500 | 17623570152 | 1657 | 1668 | 1668 | 1656 | 3597 |
| 249 | 20241216 | 145400 | 17617597512 | 1655 | 1656 | 1668 | 1651 | 19006 |
| 250 | 20241216 | 145300 | 17586155321 | 1657 | 1669 | 1669 | 1654 | 6829 |
| 251 | 20241216 | 145200 | 17574826675 | 1669 | 1677 | 1677 | 1669 | 23299 |
| 252 | 20241216 | 145100 | 17535864536 | 1679 | 1682 | 1682 | 1676 | 4069 |
| 253 | 20241216 | 145000 | 17529026520 | 1681 | 1680 | 1682 | 1676 | 8674 |
| 254 | 20241216 | 144900 | 17514450309 | 1682 | 1666 | 1682 | 1666 | 15889 |
| 255 | 20241216 | 144800 | 17487767355 | 1676 | 1660 | 1678 | 1660 | 7323 |
| 256 | 20241216 | 144700 | 17475534020 | 1660 | 1658 | 1660 | 1657 | 20638 |
| 257 | 20241216 | 144600 | 17441292681 | 1659 | 1653 | 1660 | 1650 | 64846 |
| 258 | 20241216 | 144500 | 17334078697 | 1654 | 1655 | 1657 | 1650 | 32155 |
| 259 | 20241216 | 144400 | 17280957272 | 1655 | 1666 | 1671 | 1655 | 49344 |
| 260 | 20241216 | 144300 | 17199040921 | 1665 | 1664 | 1667 | 1663 | 9635 |
| 261 | 20241216 | 144200 | 17182998659 | 1665 | 1678 | 1680 | 1665 | 30691 |
| 262 | 20241216 | 144100 | 17131698503 | 1678 | 1681 | 1683 | 1678 | 10891 |
| 263 | 20241216 | 144000 | 17113408534 | 1683 | 1683 | 1684 | 1681 | 13314 |
| 264 | 20241216 | 143900 | 17091023045 | 1684 | 1687 | 1691 | 1683 | 4557 |
| 265 | 20241216 | 143800 | 17083346398 | 1691 | 1685 | 1691 | 1684 | 16295 |
| 266 | 20241216 | 143700 | 17055842235 | 1684 | 1681 | 1685 | 1680 | 6320 |
| 267 | 20241216 | 143600 | 17045206233 | 1681 | 1679 | 1681 | 1678 | 8705 |
| 268 | 20241216 | 143500 | 17030594662 | 1679 | 1679 | 1680 | 1678 | 8375 |
| 269 | 20241216 | 143400 | 17016537270 | 1680 | 1681 | 1681 | 1678 | 6882 |
| 270 | 20241216 | 143300 | 17004975699 | 1681 | 1678 | 1681 | 1678 | 2157 |
| 271 | 20241216 | 143200 | 17001353190 | 1679 | 1679 | 1680 | 1677 | 6958 |
| 272 | 20241216 | 143100 | 16989677324 | 1678 | 1677 | 1682 | 1674 | 6940 |
| 273 | 20241216 | 143000 | 16978034694 | 1678 | 1673 | 1679 | 1672 | 11043 |
| 274 | 20241216 | 142900 | 16959561236 | 1672 | 1682 | 1682 | 1672 | 5725 |
| 275 | 20241216 | 142800 | 16949949427 | 1682 | 1686 | 1687 | 1682 | 4628 |
| 276 | 20241216 | 142700 | 16942154957 | 1686 | 1686 | 1687 | 1686 | 1808 |
| 277 | 20241216 | 142600 | 16939106119 | 1686 | 1675 | 1686 | 1675 | 9548 |
| 278 | 20241216 | 142500 | 16923054128 | 1673 | 1684 | 1686 | 1671 | 34238 |
| 279 | 20241216 | 142400 | 16865591219 | 1684 | 1686 | 1687 | 1682 | 2613 |
| 280 | 20241216 | 142300 | 16861187674 | 1686 | 1684 | 1689 | 1684 | 5543 |
| 281 | 20241216 | 142200 | 16851828183 | 1684 | 1685 | 1686 | 1682 | 4500 |
| 282 | 20241216 | 142100 | 16844249334 | 1685 | 1683 | 1689 | 1682 | 3830 |
| 283 | 20241216 | 142000 | 16837797748 | 1682 | 1690 | 1690 | 1681 | 32653 |
| 284 | 20241216 | 141900 | 16782797114 | 1690 | 1689 | 1690 | 1687 | 1472 |
| 285 | 20241216 | 141800 | 16780313029 | 1689 | 1694 | 1694 | 1687 | 6581 |
| 286 | 20241216 | 141700 | 16769196572 | 1692 | 1695 | 1695 | 1690 | 8186 |
| 287 | 20241216 | 141600 | 16755357967 | 1695 | 1700 | 1701 | 1691 | 22038 |
| 288 | 20241216 | 141500 | 16717935423 | 1700 | 1702 | 1702 | 1698 | 1254 |
| 289 | 20241216 | 141400 | 16715803638 | 1699 | 1698 | 1702 | 1698 | 2461 |
| 290 | 20241216 | 141300 | 16711622128 | 1702 | 1701 | 1702 | 1698 | 12106 |
| 291 | 20241216 | 141200 | 16691041946 | 1701 | 1700 | 1701 | 1696 | 504 |
| 292 | 20241216 | 141100 | 16690185820 | 1700 | 1706 | 1714 | 1696 | 12152 |
| 293 | 20241216 | 141000 | 16669501074 | 1706 | 1704 | 1707 | 1703 | 2542 |
| 294 | 20241216 | 140900 | 16665169258 | 1704 | 1705 | 1717 | 1703 | 1039 |
| 295 | 20241216 | 140800 | 16663398889 | 1703 | 1721 | 1722 | 1700 | 30863 |
| 296 | 20241216 | 140700 | 16610566120 | 1722 | 1720 | 1723 | 1720 | 6383 |
| 297 | 20241216 | 140600 | 16599583428 | 1724 | 1715 | 1725 | 1715 | 5167 |
| 298 | 20241216 | 140500 | 16590680903 | 1715 | 1717 | 1725 | 1711 | 17491 |
| 299 | 20241216 | 140400 | 16560636543 | 1717 | 1724 | 1724 | 1710 | 16266 |
| 300 | 20241216 | 140300 | 16532756701 | 1716 | 1714 | 1725 | 1714 | 16921 |
| 301 | 20241216 | 140200 | 16503668981 | 1713 | 1696 | 1715 | 1695 | 20478 |
| 302 | 20241216 | 140100 | 16468780764 | 1696 | 1690 | 1697 | 1690 | 6677 |
| 303 | 20241216 | 140000 | 16457475557 | 1690 | 1687 | 1691 | 1687 | 1206 |
| 304 | 20241216 | 135900 | 16455440610 | 1687 | 1687 | 1693 | 1685 | 1403 |
| 305 | 20241216 | 135800 | 16453073822 | 1687 | 1687 | 1695 | 1685 | 3460 |
| 306 | 20241216 | 135700 | 16447239238 | 1687 | 1693 | 1694 | 1687 | 1907 |
| 307 | 20241216 | 135600 | 16444019443 | 1693 | 1687 | 1693 | 1687 | 3850 |
| 308 | 20241216 | 135500 | 16437506631 | 1686 | 1688 | 1689 | 1683 | 7846 |
| 309 | 20241216 | 135400 | 16424283617 | 1689 | 1695 | 1696 | 1689 | 6564 |
| 310 | 20241216 | 135300 | 16413183064 | 1695 | 1691 | 1712 | 1690 | 960 |
| 311 | 20241216 | 135200 | 16411554685 | 1690 | 1684 | 1714 | 1684 | 2047 |
| 312 | 20241216 | 135100 | 16408097567 | 1683 | 1691 | 1693 | 1683 | 18960 |
| 313 | 20241216 | 135000 | 16376108258 | 1691 | 1694 | 1705 | 1688 | 9610 |
| 314 | 20241216 | 134900 | 16359840176 | 1692 | 1716 | 1719 | 1692 | 33877 |
| 315 | 20241216 | 134800 | 16302151096 | 1720 | 1729 | 1730 | 1710 | 28750 |
| 316 | 20241216 | 134700 | 16252613131 | 1729 | 1720 | 1730 | 1719 | 24660 |
| 317 | 20241216 | 134600 | 16210001381 | 1720 | 1717 | 1725 | 1716 | 26297 |
| 318 | 20241216 | 134500 | 16164749300 | 1719 | 1712 | 1725 | 1712 | 27363 |
| 319 | 20241216 | 134400 | 16117713098 | 1719 | 1724 | 1739 | 1705 | 64579 |
| 320 | 20241216 | 134300 | 16006571158 | 1724 | 1698 | 1725 | 1696 | 69368 |
| 321 | 20241216 | 134200 | 15887878196 | 1698 | 1674 | 1700 | 1674 | 17788 |
| 322 | 20241216 | 134100 | 15857813897 | 1675 | 1670 | 1682 | 1670 | 44189 |
| 323 | 20241216 | 134000 | 15783853578 | 1670 | 1670 | 1670 | 1669 | 13165 |
| 324 | 20241216 | 133900 | 15761872334 | 1669 | 1669 | 1670 | 1666 | 3972 |
| 325 | 20241216 | 133800 | 15755246323 | 1670 | 1672 | 1672 | 1664 | 26984 |
| 326 | 20241216 | 133700 | 15710239943 | 1672 | 1674 | 1675 | 1670 | 4286 |
| 327 | 20241216 | 133600 | 15703076237 | 1670 | 1682 | 1682 | 1670 | 13334 |
| 328 | 20241216 | 133500 | 15680748802 | 1667 | 1684 | 1687 | 1667 | 41792 |
| 329 | 20241216 | 133400 | 15610647625 | 1684 | 1673 | 1684 | 1670 | 42247 |
| 330 | 20241216 | 133300 | 15539718660 | 1674 | 1669 | 1680 | 1669 | 19303 |
| 331 | 20241216 | 133200 | 15507399955 | 1669 | 1660 | 1669 | 1658 | 103768 |
| 332 | 20241216 | 133100 | 15335097043 | 1659 | 1670 | 1671 | 1659 | 64145 |
| 333 | 20241216 | 133000 | 15228451037 | 1670 | 1680 | 1682 | 1670 | 35175 |
| 334 | 20241216 | 132900 | 15169530952 | 1679 | 1684 | 1684 | 1679 | 29577 |
| 335 | 20241216 | 132800 | 15119825571 | 1683 | 1687 | 1687 | 1682 | 38976 |
| 336 | 20241216 | 132700 | 15054210004 | 1687 | 1689 | 1689 | 1684 | 59222 |
| 337 | 20241216 | 132600 | 14954320723 | 1689 | 1691 | 1692 | 1685 | 87119 |
| 338 | 20241216 | 132500 | 14807144173 | 1691 | 1702 | 1704 | 1691 | 53071 |
| 339 | 20241216 | 132400 | 14717098269 | 1704 | 1705 | 1705 | 1701 | 8367 |
| 340 | 20241216 | 132300 | 14702839575 | 1701 | 1706 | 1706 | 1700 | 17688 |
| 341 | 20241216 | 132200 | 14672726503 | 1706 | 1712 | 1712 | 1704 | 11532 |
| 342 | 20241216 | 132100 | 14653037346 | 1710 | 1713 | 1713 | 1710 | 4957 |
| 343 | 20241216 | 132000 | 14644552350 | 1713 | 1710 | 1715 | 1710 | 15804 |
| 344 | 20241216 | 131900 | 14617501623 | 1710 | 1705 | 1710 | 1704 | 27773 |
| 345 | 20241216 | 131800 | 14570098903 | 1705 | 1700 | 1705 | 1699 | 47478 |
| 346 | 20241216 | 131700 | 14489210280 | 1700 | 1703 | 1707 | 1700 | 58859 |
| 347 | 20241216 | 131600 | 14389051914 | 1703 | 1708 | 1712 | 1703 | 59786 |
| 348 | 20241216 | 131500 | 14287156284 | 1708 | 1714 | 1714 | 1706 | 46384 |
| 349 | 20241216 | 131400 | 14207830545 | 1716 | 1714 | 1716 | 1711 | 42242 |
| 350 | 20241216 | 131300 | 14135495642 | 1714 | 1718 | 1719 | 1713 | 28159 |
| 351 | 20241216 | 131200 | 14087196072 | 1721 | 1713 | 1722 | 1711 | 34030 |
| 352 | 20241216 | 131100 | 14028858844 | 1714 | 1725 | 1726 | 1711 | 36002 |
| 353 | 20241216 | 131000 | 13967016792 | 1725 | 1725 | 1726 | 1722 | 34183 |
| 354 | 20241216 | 130900 | 13908110263 | 1725 | 1729 | 1729 | 1718 | 59899 |
| 355 | 20241216 | 130800 | 13804792956 | 1729 | 1742 | 1743 | 1729 | 59908 |
| 356 | 20241216 | 130700 | 13700778254 | 1742 | 1749 | 1749 | 1742 | 8464 |
| 357 | 20241216 | 130600 | 13686014519 | 1747 | 1747 | 1749 | 1745 | 9361 |
| 358 | 20241216 | 130500 | 13669667898 | 1749 | 1749 | 1749 | 1745 | 9352 |
| 359 | 20241216 | 130400 | 13653337586 | 1750 | 1747 | 1751 | 1747 | 7378 |
| 360 | 20241216 | 130300 | 13640429151 | 1746 | 1745 | 1760 | 1745 | 9164 |
| 361 | 20241216 | 130200 | 13624418699 | 1745 | 1751 | 1751 | 1744 | 21021 |
| 362 | 20241216 | 130100 | 13587664343 | 1751 | 1754 | 1755 | 1751 | 6772 |
| 363 | 20241216 | 130000 | 13575798004 | 1762 | 1763 | 1764 | 1751 | 18448 |
| 364 | 20241216 | 125900 | 13543339098 | 1763 | 1763 | 1777 | 1760 | 7912 |
| 365 | 20241216 | 125800 | 13529378315 | 1763 | 1765 | 1766 | 1762 | 16000 |
| 366 | 20241216 | 125700 | 13501175414 | 1765 | 1773 | 1773 | 1763 | 18738 |
| 367 | 20241216 | 125600 | 13468070438 | 1768 | 1787 | 1787 | 1768 | 17335 |
| 368 | 20241216 | 125500 | 13437182169 | 1787 | 1788 | 1790 | 1787 | 4014 |
| 369 | 20241216 | 125400 | 13430007635 | 1790 | 1773 | 1790 | 1772 | 33540 |
| 370 | 20241216 | 125300 | 13370223999 | 1773 | 1765 | 1773 | 1765 | 22456 |
| 371 | 20241216 | 125200 | 13330480729 | 1765 | 1760 | 1766 | 1760 | 8569 |
| 372 | 20241216 | 125100 | 13315367652 | 1762 | 1759 | 1762 | 1757 | 5832 |
| 373 | 20241216 | 125000 | 13305109164 | 1758 | 1759 | 1764 | 1756 | 5978 |
| 374 | 20241216 | 124900 | 13294597953 | 1760 | 1761 | 1763 | 1760 | 9207 |
| 375 | 20241216 | 124800 | 13278380141 | 1760 | 1762 | 1765 | 1758 | 5732 |
| 376 | 20241216 | 124700 | 13268274760 | 1764 | 1759 | 1765 | 1756 | 8979 |
| 377 | 20241216 | 124600 | 13252472544 | 1756 | 1749 | 1760 | 1749 | 15069 |
| 378 | 20241216 | 124500 | 13226004941 | 1749 | 1749 | 1750 | 1749 | 3312 |
| 379 | 20241216 | 124400 | 13220210066 | 1749 | 1744 | 1750 | 1743 | 14376 |
| 380 | 20241216 | 124300 | 13195125286 | 1743 | 1745 | 1745 | 1743 | 8002 |
| 381 | 20241216 | 124200 | 13181168796 | 1745 | 1744 | 1746 | 1741 | 30717 |
| 382 | 20241216 | 124100 | 13127632491 | 1745 | 1745 | 1747 | 1744 | 1629 |
| 383 | 20241216 | 124000 | 13124789169 | 1745 | 1745 | 1749 | 1743 | 12869 |
| 384 | 20241216 | 123900 | 13102328709 | 1745 | 1755 | 1755 | 1741 | 53167 |
| 385 | 20241216 | 123800 | 13009337599 | 1756 | 1762 | 1762 | 1755 | 125215 |
| 386 | 20241216 | 123700 | 12789056008 | 1762 | 1771 | 1771 | 1760 | 90006 |
| 387 | 20241216 | 123600 | 12630375847 | 1771 | 1770 | 1772 | 1768 | 13573 |
| 388 | 20241216 | 123500 | 12606338150 | 1770 | 1772 | 1772 | 1767 | 22725 |
| 389 | 20241216 | 123400 | 12566103570 | 1771 | 1770 | 1775 | 1770 | 12021 |
| 390 | 20241216 | 123300 | 12544821902 | 1770 | 1776 | 1777 | 1768 | 27287 |
| 391 | 20241216 | 123200 | 12496486034 | 1776 | 1779 | 1779 | 1775 | 18761 |
| 392 | 20241216 | 123100 | 12463146355 | 1780 | 1780 | 1784 | 1778 | 12396 |
| 393 | 20241216 | 123000 | 12441086642 | 1778 | 1788 | 1788 | 1778 | 28330 |
| 394 | 20241216 | 122900 | 12390574624 | 1788 | 1792 | 1792 | 1788 | 11852 |
| 395 | 20241216 | 122800 | 12369353135 | 1793 | 1798 | 1798 | 1791 | 15535 |
| 396 | 20241216 | 122700 | 12341516190 | 1798 | 1792 | 1799 | 1792 | 4237 |
| 397 | 20241216 | 122600 | 12333919504 | 1793 | 1793 | 1799 | 1792 | 4738 |
| 398 | 20241216 | 122500 | 12325423549 | 1793 | 1793 | 1800 | 1793 | 2993 |
| 399 | 20241216 | 122400 | 12320046700 | 1792 | 1791 | 1798 | 1791 | 5584 |
| 400 | 20241216 | 122300 | 12310017459 | 1790 | 1797 | 1797 | 1790 | 10068 |
| 401 | 20241216 | 122200 | 12291955416 | 1797 | 1800 | 1800 | 1796 | 7057 |
| 402 | 20241216 | 122100 | 12279273011 | 1799 | 1795 | 1802 | 1795 | 6423 |
| 403 | 20241216 | 122000 | 12267733380 | 1795 | 1802 | 1802 | 1794 | 16883 |
| 404 | 20241216 | 121900 | 12237427752 | 1815 | 1790 | 1815 | 1790 | 11098 |
| 405 | 20241216 | 121800 | 12217458782 | 1790 | 1782 | 1790 | 1782 | 11956 |
| 406 | 20241216 | 121700 | 12196114339 | 1784 | 1800 | 1800 | 1782 | 47351 |
| 407 | 20241216 | 121600 | 12111389512 | 1800 | 1802 | 1802 | 1800 | 31807 |
| 408 | 20241216 | 121500 | 12054122555 | 1802 | 1809 | 1809 | 1802 | 13314 |
| 409 | 20241216 | 121400 | 12030127141 | 1803 | 1808 | 1810 | 1803 | 29133 |
| 410 | 20241216 | 121300 | 11977462758 | 1808 | 1809 | 1809 | 1808 | 15181 |
| 411 | 20241216 | 121200 | 11950003706 | 1808 | 1809 | 1809 | 1808 | 4195 |
| 412 | 20241216 | 121100 | 11942416736 | 1808 | 1807 | 1809 | 1802 | 5486 |
| 413 | 20241216 | 121000 | 11932511240 | 1808 | 1805 | 1809 | 1803 | 3304 |
| 414 | 20241216 | 120900 | 11926539038 | 1809 | 1809 | 1810 | 1801 | 23409 |
| 415 | 20241216 | 120800 | 11884326724 | 1810 | 1814 | 1818 | 1810 | 21540 |
| 416 | 20241216 | 120700 | 11845314970 | 1814 | 1818 | 1818 | 1814 | 2832 |
| 417 | 20241216 | 120600 | 11840172603 | 1818 | 1825 | 1827 | 1815 | 6379 |
| 418 | 20241216 | 120500 | 11828565590 | 1825 | 1829 | 1830 | 1825 | 5562 |
| 419 | 20241216 | 120400 | 11818407424 | 1830 | 1833 | 1833 | 1828 | 8783 |
| 420 | 20241216 | 120300 | 11802333636 | 1833 | 1835 | 1835 | 1833 | 22 |
| 421 | 20241216 | 120200 | 11802293304 | 1835 | 1835 | 1836 | 1835 | 1276 |
| 422 | 20241216 | 120100 | 11799951830 | 1836 | 1836 | 1837 | 1835 | 4497 |
| 423 | 20241216 | 120000 | 11791695689 | 1836 | 1836 | 1840 | 1832 | 282 |
| 424 | 20241216 | 115900 | 11791178280 | 1840 | 1841 | 1841 | 1835 | 137 |
| 425 | 20241216 | 115800 | 11790926190 | 1830 | 1831 | 1835 | 1830 | 9888 |
| 426 | 20241216 | 115700 | 11772815421 | 1830 | 1829 | 1832 | 1829 | 6839 |
| 427 | 20241216 | 115600 | 11760305065 | 1829 | 1831 | 1832 | 1828 | 12753 |
| 428 | 20241216 | 115500 | 11736967354 | 1831 | 1831 | 1832 | 1830 | 7521 |
| 429 | 20241216 | 115400 | 11723195401 | 1831 | 1830 | 1831 | 1829 | 1786 |
| 430 | 20241216 | 115300 | 11719926768 | 1831 | 1831 | 1832 | 1830 | 12643 |
| 431 | 20241216 | 115200 | 11696785119 | 1831 | 1833 | 1833 | 1831 | 7239 |
| 432 | 20241216 | 115100 | 11683527345 | 1833 | 1831 | 1833 | 1831 | 765 |
| 433 | 20241216 | 115000 | 11682125843 | 1832 | 1833 | 1833 | 1830 | 6415 |
| 434 | 20241216 | 114900 | 11670379655 | 1833 | 1832 | 1833 | 1831 | 2271 |
| 435 | 20241216 | 114800 | 11666221136 | 1832 | 1833 | 1835 | 1832 | 6276 |
| 436 | 20241216 | 114700 | 11654719996 | 1833 | 1833 | 1833 | 1832 | 6257 |
| 437 | 20241216 | 114600 | 11643255579 | 1831 | 1834 | 1834 | 1831 | 5154 |
| 438 | 20241216 | 114500 | 11633811653 | 1834 | 1840 | 1840 | 1834 | 10655 |
| 439 | 20241216 | 114400 | 11614255560 | 1840 | 1841 | 1841 | 1840 | 1901 |
| 440 | 20241216 | 114300 | 11610755839 | 1841 | 1844 | 1845 | 1840 | 3530 |
| 441 | 20241216 | 114200 | 11604254279 | 1844 | 1849 | 1849 | 1844 | 1574 |
| 442 | 20241216 | 114100 | 11601348696 | 1849 | 1850 | 1850 | 1849 | 4365 |
| 443 | 20241216 | 114000 | 11593277611 | 1851 | 1835 | 1851 | 1835 | 21818 |
| 444 | 20241216 | 113900 | 11552988470 | 1835 | 1834 | 1835 | 1834 | 5136 |
| 445 | 20241216 | 113800 | 11543568914 | 1834 | 1831 | 1841 | 1830 | 247 |
| 446 | 20241216 | 113700 | 11543115901 | 1830 | 1830 | 1841 | 1830 | 2998 |
| 447 | 20241216 | 113600 | 11537622142 | 1830 | 1829 | 1830 | 1829 | 7523 |
| 448 | 20241216 | 113500 | 11523859935 | 1831 | 1831 | 1832 | 1828 | 2534 |
| 449 | 20241216 | 113400 | 11519221643 | 1834 | 1835 | 1835 | 1830 | 4387 |
| 450 | 20241216 | 113300 | 11511188533 | 1835 | 1843 | 1843 | 1835 | 8317 |
| 451 | 20241216 | 113200 | 11495894296 | 1843 | 1844 | 1844 | 1842 | 902 |
| 452 | 20241216 | 113100 | 11494231953 | 1843 | 1843 | 1843 | 1842 | 3677 |
| 453 | 20241216 | 113000 | 11487455495 | 1844 | 1844 | 1844 | 1843 | 3027 |
| 454 | 20241216 | 112900 | 11481876427 | 1843 | 1844 | 1848 | 1842 | 1746 |
| 455 | 20241216 | 112800 | 11478657590 | 1844 | 1842 | 1848 | 1842 | 3615 |
| 456 | 20241216 | 112700 | 11471989853 | 1842 | 1842 | 1844 | 1841 | 2246 |
| 457 | 20241216 | 112600 | 11467852269 | 1843 | 1839 | 1844 | 1834 | 2976 |
| 458 | 20241216 | 112500 | 11462387936 | 1835 | 1836 | 1844 | 1833 | 2637 |
| 459 | 20241216 | 112400 | 11457541221 | 1840 | 1840 | 1840 | 1839 | 1086 |
| 460 | 20241216 | 112300 | 11455543061 | 1840 | 1836 | 1840 | 1836 | 302 |
| 461 | 20241216 | 112200 | 11454988063 | 1835 | 1835 | 1839 | 1835 | 3413 |
| 462 | 20241216 | 112100 | 11448712380 | 1835 | 1835 | 1836 | 1835 | 960 |
| 463 | 20241216 | 112000 | 11446950774 | 1835 | 1835 | 1836 | 1835 | 6100 |
| 464 | 20241216 | 111900 | 11435757002 | 1835 | 1844 | 1844 | 1835 | 2334 |
| 465 | 20241216 | 111800 | 11431455172 | 1844 | 1850 | 1850 | 1840 | 2933 |
| 466 | 20241216 | 111700 | 11426032398 | 1850 | 1818 | 1850 | 1818 | 18254 |
| 467 | 20241216 | 111600 | 11392547750 | 1818 | 1815 | 1820 | 1815 | 8207 |
| 468 | 20241216 | 111500 | 11377619691 | 1814 | 1819 | 1819 | 1811 | 23094 |
| 469 | 20241216 | 111400 | 11335742121 | 1819 | 1820 | 1821 | 1815 | 13408 |
| 470 | 20241216 | 111300 | 11311371136 | 1820 | 1823 | 1823 | 1820 | 8276 |
| 471 | 20241216 | 111200 | 11296298641 | 1823 | 1830 | 1830 | 1823 | 15313 |
| 472 | 20241216 | 111100 | 11268350461 | 1831 | 1842 | 1842 | 1831 | 16040 |
| 473 | 20241216 | 111000 | 11238900504 | 1842 | 1845 | 1845 | 1841 | 5005 |
| 474 | 20241216 | 110900 | 11229680033 | 1844 | 1844 | 1851 | 1842 | 8811 |
| 475 | 20241216 | 110800 | 11213421046 | 1851 | 1844 | 1854 | 1842 | 4095 |
| 476 | 20241216 | 110700 | 11205849912 | 1844 | 1846 | 1846 | 1843 | 3717 |
| 477 | 20241216 | 110600 | 11198991548 | 1843 | 1846 | 1847 | 1843 | 4503 |
| 478 | 20241216 | 110500 | 11190682539 | 1846 | 1839 | 1846 | 1839 | 3223 |
| 479 | 20241216 | 110400 | 11184752726 | 1839 | 1837 | 1839 | 1837 | 7068 |
| 480 | 20241216 | 110300 | 11171767604 | 1837 | 1840 | 1840 | 1837 | 4936 |
| 481 | 20241216 | 110200 | 11162695315 | 1840 | 1829 | 1840 | 1827 | 2745 |
| 482 | 20241216 | 110100 | 11157659845 | 1827 | 1827 | 1827 | 1827 | 622 |
| 483 | 20241216 | 110000 | 11156523451 | 1827 | 1822 | 1827 | 1821 | 2622 |
| 484 | 20241216 | 105900 | 11151745534 | 1822 | 1824 | 1824 | 1821 | 4672 |
| 485 | 20241216 | 105800 | 11143234086 | 1829 | 1820 | 1829 | 1820 | 5927 |
| 486 | 20241216 | 105700 | 11132426460 | 1815 | 1821 | 1821 | 1815 | 9864 |
| 487 | 20241216 | 105600 | 11114488445 | 1821 | 1823 | 1823 | 1819 | 14140 |
| 488 | 20241216 | 105500 | 11088737714 | 1823 | 1839 | 1839 | 1823 | 19540 |
| 489 | 20241216 | 105400 | 11052985719 | 1840 | 1840 | 1840 | 1835 | 7534 |
| 490 | 20241216 | 105300 | 11039129912 | 1840 | 1842 | 1847 | 1840 | 8291 |
| 491 | 20241216 | 105200 | 11023863718 | 1841 | 1852 | 1852 | 1840 | 6067 |
| 492 | 20241216 | 105100 | 11012688212 | 1852 | 1844 | 1855 | 1836 | 6384 |
| 493 | 20241216 | 105000 | 11000931014 | 1843 | 1857 | 1857 | 1842 | 12295 |
| 494 | 20241216 | 104900 | 10978209404 | 1857 | 1859 | 1860 | 1851 | 9253 |
| 495 | 20241216 | 104800 | 10961040016 | 1859 | 1860 | 1871 | 1859 | 2243 |
| 496 | 20241216 | 104700 | 10956868856 | 1871 | 1877 | 1877 | 1860 | 21203 |
| 497 | 20241216 | 104600 | 10917171589 | 1875 | 1873 | 1877 | 1872 | 9741 |
| 498 | 20241216 | 104500 | 10898917967 | 1873 | 1874 | 1877 | 1855 | 27623 |
| 499 | 20241216 | 104400 | 10847170451 | 1874 | 1882 | 1889 | 1845 | 35304 |
| 500 | 20241216 | 104300 | 10780918910 | 1882 | 1873 | 1882 | 1870 | 46407 |
| 501 | 20241216 | 104200 | 10693699275 | 1870 | 1855 | 1874 | 1854 | 12642 |
| 502 | 20241216 | 104100 | 10670117871 | 1855 | 1847 | 1855 | 1845 | 7511 |
| 503 | 20241216 | 104000 | 10656220594 | 1847 | 1846 | 1848 | 1840 | 3386 |
| 504 | 20241216 | 103900 | 10649970617 | 1847 | 1833 | 1849 | 1830 | 10318 |
| 505 | 20241216 | 103800 | 10630934506 | 1835 | 1825 | 1835 | 1822 | 5832 |
| 506 | 20241216 | 103700 | 10620269104 | 1822 | 1822 | 1825 | 1822 | 17968 |
| 507 | 20241216 | 103600 | 10587494223 | 1825 | 1827 | 1827 | 1821 | 12492 |
| 508 | 20241216 | 103500 | 10564708393 | 1820 | 1813 | 1832 | 1813 | 4739 |
| 509 | 20241216 | 103400 | 10556101263 | 1816 | 1840 | 1840 | 1809 | 39892 |
| 510 | 20241216 | 103300 | 10483639537 | 1837 | 1844 | 1844 | 1837 | 8047 |
| 511 | 20241216 | 103200 | 10468819595 | 1844 | 1834 | 1845 | 1833 | 8975 |
| 512 | 20241216 | 103100 | 10452345403 | 1836 | 1845 | 1845 | 1833 | 3170 |
| 513 | 20241216 | 103000 | 10446520299 | 1844 | 1826 | 1844 | 1824 | 32133 |
| 514 | 20241216 | 102900 | 10387659907 | 1826 | 1838 | 1839 | 1825 | 27127 |
| 515 | 20241216 | 102800 | 10337936784 | 1839 | 1842 | 1842 | 1839 | 12981 |
| 516 | 20241216 | 102700 | 10314052701 | 1840 | 1849 | 1849 | 1840 | 20355 |
| 517 | 20241216 | 102600 | 10276512109 | 1849 | 1849 | 1850 | 1849 | 3721 |
| 518 | 20241216 | 102500 | 10269631679 | 1849 | 1849 | 1851 | 1847 | 4880 |
| 519 | 20241216 | 102400 | 10260609082 | 1850 | 1852 | 1852 | 1849 | 9817 |
| 520 | 20241216 | 102300 | 10242445233 | 1854 | 1851 | 1856 | 1851 | 2868 |
| 521 | 20241216 | 102200 | 10237134276 | 1852 | 1858 | 1858 | 1850 | 6281 |
| 522 | 20241216 | 102100 | 10225489453 | 1858 | 1869 | 1869 | 1855 | 20854 |
| 523 | 20241216 | 102000 | 10186650538 | 1869 | 1873 | 1878 | 1867 | 27858 |
| 524 | 20241216 | 101900 | 10134453682 | 1871 | 1858 | 1871 | 1858 | 34122 |
| 525 | 20241216 | 101800 | 10070771543 | 1858 | 1851 | 1858 | 1850 | 8722 |
| 526 | 20241216 | 101700 | 10054599425 | 1851 | 1846 | 1851 | 1846 | 3936 |
| 527 | 20241216 | 101600 | 10047322989 | 1846 | 1852 | 1852 | 1845 | 7064 |
| 528 | 20241216 | 101500 | 10034280734 | 1852 | 1853 | 1853 | 1845 | 39332 |
| 529 | 20241216 | 101400 | 9961607999 | 1853 | 1849 | 1854 | 1848 | 8820 |
| 530 | 20241216 | 101300 | 9945285314 | 1852 | 1855 | 1855 | 1848 | 10873 |
| 531 | 20241216 | 101200 | 9925155376 | 1857 | 1853 | 1858 | 1852 | 8904 |
| 532 | 20241216 | 101100 | 9908634245 | 1858 | 1850 | 1859 | 1848 | 9600 |
| 533 | 20241216 | 101000 | 9890844382 | 1848 | 1836 | 1849 | 1835 | 7901 |
| 534 | 20241216 | 100900 | 9876302607 | 1836 | 1840 | 1841 | 1836 | 17056 |
| 535 | 20241216 | 100800 | 9844950657 | 1841 | 1842 | 1842 | 1840 | 15818 |
| 536 | 20241216 | 100700 | 9815842471 | 1844 | 1855 | 1855 | 1842 | 23308 |
| 537 | 20241216 | 100600 | 9772792530 | 1855 | 1853 | 1859 | 1850 | 6887 |
| 538 | 20241216 | 100500 | 9760026775 | 1847 | 1840 | 1853 | 1839 | 32472 |
| 539 | 20241216 | 100400 | 9700202071 | 1840 | 1833 | 1850 | 1833 | 30136 |
| 540 | 20241216 | 100300 | 9644815302 | 1834 | 1855 | 1855 | 1834 | 31195 |
| 541 | 20241216 | 100200 | 9587269637 | 1855 | 1864 | 1866 | 1849 | 38426 |
| 542 | 20241216 | 100100 | 9515850823 | 1863 | 1849 | 1863 | 1845 | 39813 |
| 543 | 20241216 | 100000 | 9442077029 | 1845 | 1842 | 1845 | 1836 | 17718 |
| 544 | 20241216 | 095900 | 9409451923 | 1840 | 1849 | 1849 | 1836 | 33609 |
| 545 | 20241216 | 095800 | 9347566052 | 1849 | 1856 | 1863 | 1830 | 56045 |
| 546 | 20241216 | 095700 | 9243786113 | 1859 | 1840 | 1860 | 1840 | 55565 |
| 547 | 20241216 | 095600 | 9141002726 | 1840 | 1830 | 1840 | 1829 | 70477 |
| 548 | 20241216 | 095500 | 9011771276 | 1829 | 1820 | 1829 | 1819 | 44511 |
| 549 | 20241216 | 095400 | 8930682679 | 1820 | 1815 | 1820 | 1812 | 33812 |
| 550 | 20241216 | 095300 | 8869225064 | 1815 | 1791 | 1820 | 1791 | 58126 |
| 551 | 20241216 | 095200 | 8764043471 | 1791 | 1788 | 1791 | 1784 | 30628 |
| 552 | 20241216 | 095100 | 8709314580 | 1789 | 1799 | 1799 | 1788 | 32747 |
| 553 | 20241216 | 095000 | 8650656104 | 1799 | 1812 | 1814 | 1799 | 55554 |
| 554 | 20241216 | 094900 | 8550269591 | 1813 | 1803 | 1813 | 1799 | 42491 |
| 555 | 20241216 | 094800 | 8473485472 | 1803 | 1796 | 1803 | 1793 | 27416 |
| 556 | 20241216 | 094700 | 8424197581 | 1797 | 1786 | 1803 | 1786 | 67712 |
| 557 | 20241216 | 094600 | 8302485872 | 1786 | 1777 | 1789 | 1768 | 32430 |
| 558 | 20241216 | 094500 | 8244825999 | 1771 | 1790 | 1790 | 1766 | 70207 |
| 559 | 20241216 | 094400 | 8120267590 | 1790 | 1780 | 1794 | 1780 | 45113 |
| 560 | 20241216 | 094300 | 8039594771 | 1780 | 1791 | 1794 | 1776 | 96947 |
| 561 | 20241216 | 094200 | 7866893414 | 1788 | 1803 | 1804 | 1783 | 45720 |
| 562 | 20241216 | 094100 | 7784989716 | 1803 | 1788 | 1810 | 1783 | 89004 |
| 563 | 20241216 | 094000 | 7625379700 | 1790 | 1789 | 1794 | 1775 | 141437 |
| 564 | 20241216 | 093900 | 7373158651 | 1789 | 1810 | 1814 | 1782 | 207820 |
| 565 | 20241216 | 093800 | 6998614069 | 1820 | 1820 | 1820 | 1820 | 0 |
| 566 | 20241216 | 093700 | 6998614069 | 1820 | 1821 | 1821 | 1819 | 5652 |
| 567 | 20241216 | 093600 | 6988330468 | 1821 | 1822 | 1827 | 1819 | 119182 |
| 568 | 20241216 | 093500 | 6771283891 | 1822 | 1831 | 1833 | 1819 | 155982 |
| 569 | 20241216 | 093400 | 6486479279 | 1834 | 1841 | 1844 | 1830 | 54424 |
| 570 | 20241216 | 093300 | 6386555307 | 1841 | 1852 | 1852 | 1829 | 89795 |
| 571 | 20241216 | 093200 | 6221605168 | 1852 | 1856 | 1867 | 1852 | 96423 |
| 572 | 20241216 | 093100 | 6042438746 | 1856 | 1867 | 1869 | 1852 | 69196 |
| 573 | 20241216 | 093000 | 5913529428 | 1868 | 1855 | 1876 | 1845 | 265554 |
| 574 | 20241216 | 092900 | 5420378196 | 1855 | 1862 | 1869 | 1855 | 80582 |
| 575 | 20241216 | 092800 | 5270556357 | 1862 | 1886 | 1888 | 1857 | 178676 |
| 576 | 20241216 | 092700 | 4935129492 | 1888 | 1929 | 1930 | 1880 | 183352 |
| 577 | 20241216 | 092600 | 4586706776 | 1930 | 1946 | 1947 | 1930 | 56443 |
| 578 | 20241216 | 092500 | 4477327459 | 1947 | 1953 | 1953 | 1946 | 69708 |
| 579 | 20241216 | 092400 | 4341460533 | 1953 | 1948 | 1953 | 1948 | 36309 |
| 580 | 20241216 | 092300 | 4270647469 | 1949 | 1951 | 1952 | 1946 | 61166 |
| 581 | 20241216 | 092200 | 4151421451 | 1950 | 1956 | 1956 | 1950 | 49853 |
| 582 | 20241216 | 092100 | 4054063806 | 1956 | 1959 | 1959 | 1955 | 38448 |
| 583 | 20241216 | 092000 | 3978817838 | 1959 | 1964 | 1965 | 1957 | 32163 |
| 584 | 20241216 | 091900 | 3915746284 | 1965 | 1982 | 1982 | 1950 | 100185 |
| 585 | 20241216 | 091800 | 3719390180 | 1985 | 1963 | 1990 | 1963 | 76961 |
| 586 | 20241216 | 091700 | 3566791007 | 1960 | 1980 | 1985 | 1948 | 221340 |
| 587 | 20241216 | 091600 | 3134100704 | 1955 | 2015 | 2015 | 1950 | 190687 |
| 588 | 20241216 | 091500 | 2754573405 | 2010 | 2070 | 2070 | 2010 | 177689 |
| 589 | 20241216 | 091400 | 2394243285 | 2075 | 2100 | 2105 | 2075 | 40485 |
| 590 | 20241216 | 091300 | 2309718830 | 2100 | 2115 | 2115 | 2100 | 19589 |
| 591 | 20241216 | 091200 | 2268550040 | 2115 | 2115 | 2130 | 2100 | 25499 |
| 592 | 20241216 | 091100 | 2214670995 | 2115 | 2100 | 2130 | 2100 | 31437 |
| 593 | 20241216 | 091000 | 2148380340 | 2105 | 2095 | 2105 | 2085 | 23905 |
| 594 | 20241216 | 090900 | 2098298820 | 2105 | 2100 | 2105 | 2070 | 60327 |
| 595 | 20241216 | 090800 | 1972598065 | 2105 | 2125 | 2130 | 2100 | 79083 |
| 596 | 20241216 | 090700 | 1805365605 | 2130 | 2135 | 2155 | 2130 | 32608 |
| 597 | 20241216 | 090600 | 1735532595 | 2140 | 2120 | 2140 | 2115 | 40960 |
| 598 | 20241216 | 090500 | 1648427410 | 2120 | 2120 | 2125 | 2110 | 54452 |
| 599 | 20241216 | 090400 | 1533226030 | 2115 | 2145 | 2150 | 2105 | 67994 |
| 600 | 20241216 | 090300 | 1388809060 | 2140 | 2020 | 2215 | 2020 | 239007 |
| 601 | 20241216 | 090200 | 895286725 | 2085 | 2085 | 2085 | 2085 | 0 |
| 602 | 20241216 | 090100 | 895286725 | 2085 | 2085 | 2085 | 2085 | 0 |
| 603 | 20241216 | 090000 | 895286725 | 2085 | 2295 | 2300 | 2070 | 388591 |