30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 190100 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 50581 |
| 3 | 20241218 | 190000 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 4 | 20241218 | 185900 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 5 | 20241218 | 185800 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 6 | 20241218 | 185700 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 7 | 20241218 | 185600 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 8 | 20241218 | 185500 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 9 | 20241218 | 185400 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 10 | 20241218 | 185300 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 11 | 20241218 | 185200 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 12 | 20241218 | 185100 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 13 | 20241218 | 185000 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 14 | 20241218 | 184900 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 15 | 20241218 | 184800 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 16 | 20241218 | 184700 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 17 | 20241218 | 184600 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 18 | 20241218 | 184500 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 19 | 20241218 | 184400 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 20 | 20241218 | 184300 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 21 | 20241218 | 184200 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 22 | 20241218 | 184100 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 23 | 20241218 | 184000 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 24 | 20241218 | 183900 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 25 | 20241218 | 183800 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 26 | 20241218 | 183700 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 27 | 20241218 | 183600 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 28 | 20241218 | 183500 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 29 | 20241218 | 183400 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 30 | 20241218 | 183300 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 31 | 20241218 | 183200 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 32 | 20241218 | 183100 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 50581 |
| 33 | 20241218 | 183000 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 34 | 20241218 | 182900 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 35 | 20241218 | 182800 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 36 | 20241218 | 182700 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 37 | 20241218 | 182600 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 38 | 20241218 | 182500 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 39 | 20241218 | 182400 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 40 | 20241218 | 182300 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 41 | 20241218 | 182200 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 42 | 20241218 | 182100 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 43 | 20241218 | 182000 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 44 | 20241218 | 181900 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 45 | 20241218 | 181800 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 46 | 20241218 | 181700 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 47 | 20241218 | 181600 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 48 | 20241218 | 181500 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 49 | 20241218 | 181400 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 50 | 20241218 | 181300 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 51 | 20241218 | 181200 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 52 | 20241218 | 181100 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 53 | 20241218 | 181000 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 54 | 20241218 | 180900 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 55 | 20241218 | 180800 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 56 | 20241218 | 180700 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 57 | 20241218 | 180600 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 58 | 20241218 | 180500 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 59 | 20241218 | 180400 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 60 | 20241218 | 180300 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 61 | 20241218 | 180200 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 62 | 20241218 | 180100 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 50581 |
| 63 | 20241218 | 180000 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 64 | 20241218 | 175900 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 65 | 20241218 | 175800 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 66 | 20241218 | 175700 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 67 | 20241218 | 175600 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 68 | 20241218 | 175500 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 69 | 20241218 | 175400 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 70 | 20241218 | 175300 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 71 | 20241218 | 175200 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 72 | 20241218 | 175100 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 73 | 20241218 | 175000 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 74 | 20241218 | 174900 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 75 | 20241218 | 174800 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 76 | 20241218 | 174700 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 77 | 20241218 | 174600 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 78 | 20241218 | 174500 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 79 | 20241218 | 174400 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 80 | 20241218 | 174300 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 81 | 20241218 | 174200 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 82 | 20241218 | 174100 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 83 | 20241218 | 174000 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 84 | 20241218 | 173900 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 85 | 20241218 | 173800 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 86 | 20241218 | 173700 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 87 | 20241218 | 173600 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 88 | 20241218 | 173500 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 89 | 20241218 | 173400 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 90 | 20241218 | 173300 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 91 | 20241218 | 173200 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 92 | 20241218 | 173100 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 50581 |
| 93 | 20241218 | 173000 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 94 | 20241218 | 172900 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 95 | 20241218 | 172800 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 96 | 20241218 | 172700 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 97 | 20241218 | 172600 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 98 | 20241218 | 172500 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 99 | 20241218 | 172400 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 100 | 20241218 | 172300 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 101 | 20241218 | 172200 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 102 | 20241218 | 172100 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 103 | 20241218 | 172000 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 104 | 20241218 | 171900 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 105 | 20241218 | 171800 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 106 | 20241218 | 171700 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 107 | 20241218 | 171600 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 108 | 20241218 | 171500 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 109 | 20241218 | 171400 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 110 | 20241218 | 171300 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 111 | 20241218 | 171200 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 112 | 20241218 | 171100 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 113 | 20241218 | 171000 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 114 | 20241218 | 170900 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 115 | 20241218 | 170800 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 116 | 20241218 | 170700 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 117 | 20241218 | 170600 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 118 | 20241218 | 170500 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 119 | 20241218 | 170400 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 120 | 20241218 | 170300 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 121 | 20241218 | 170200 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 122 | 20241218 | 170100 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 50581 |
| 123 | 20241218 | 170000 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 124 | 20241218 | 165900 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 125 | 20241218 | 165800 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 126 | 20241218 | 165700 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 127 | 20241218 | 165600 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 128 | 20241218 | 165500 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 129 | 20241218 | 165400 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 130 | 20241218 | 165300 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 131 | 20241218 | 165200 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 132 | 20241218 | 165100 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 133 | 20241218 | 165000 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 134 | 20241218 | 164900 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 135 | 20241218 | 164800 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 136 | 20241218 | 164700 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 137 | 20241218 | 164600 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 138 | 20241218 | 164500 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 139 | 20241218 | 164400 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 140 | 20241218 | 164300 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 141 | 20241218 | 164200 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 142 | 20241218 | 164100 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 143 | 20241218 | 164000 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 144 | 20241218 | 163900 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 145 | 20241218 | 163800 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 146 | 20241218 | 163700 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 147 | 20241218 | 163600 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 148 | 20241218 | 163500 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 149 | 20241218 | 163400 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 150 | 20241218 | 163300 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 151 | 20241218 | 163200 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 152 | 20241218 | 163100 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 50581 |
| 153 | 20241218 | 163000 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 154 | 20241218 | 162900 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 155 | 20241218 | 162800 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 156 | 20241218 | 162700 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 157 | 20241218 | 162600 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 158 | 20241218 | 162500 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 159 | 20241218 | 162400 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 160 | 20241218 | 162300 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 161 | 20241218 | 162200 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 162 | 20241218 | 162100 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 163 | 20241218 | 162000 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 164 | 20241218 | 161900 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 165 | 20241218 | 161800 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 166 | 20241218 | 161700 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 167 | 20241218 | 161600 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 168 | 20241218 | 161500 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 169 | 20241218 | 161400 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 170 | 20241218 | 161300 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 171 | 20241218 | 161200 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 172 | 20241218 | 161100 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 173 | 20241218 | 161000 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 174 | 20241218 | 160900 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 175 | 20241218 | 160800 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 176 | 20241218 | 160700 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 177 | 20241218 | 160600 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 178 | 20241218 | 160500 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 179 | 20241218 | 160400 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 180 | 20241218 | 160300 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 181 | 20241218 | 160200 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 182 | 20241218 | 160100 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 50581 |
| 183 | 20241218 | 160000 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 184 | 20241218 | 155900 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 185 | 20241218 | 155800 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 186 | 20241218 | 155700 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 187 | 20241218 | 155600 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 188 | 20241218 | 155500 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 189 | 20241218 | 155400 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 190 | 20241218 | 155300 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 191 | 20241218 | 155200 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 192 | 20241218 | 155100 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 193 | 20241218 | 155000 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 194 | 20241218 | 154900 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 195 | 20241218 | 154800 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 196 | 20241218 | 154700 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 197 | 20241218 | 154600 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 198 | 20241218 | 154500 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 199 | 20241218 | 154400 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 200 | 20241218 | 154300 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 201 | 20241218 | 154200 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 202 | 20241218 | 154100 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 203 | 20241218 | 154000 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 204 | 20241218 | 153900 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 205 | 20241218 | 153800 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 206 | 20241218 | 153700 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 207 | 20241218 | 153600 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 208 | 20241218 | 153500 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 209 | 20241218 | 153400 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 210 | 20241218 | 153300 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 211 | 20241218 | 153200 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 0 |
| 212 | 20241218 | 153100 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 50581 |
| 213 | 20241218 | 153000 | 7816459365 | 1669 | 1669 | 1669 | 1669 | 50581 |
| 214 | 20241218 | 152900 | 7732039676 | 1666 | 1666 | 1666 | 1666 | 0 |
| 215 | 20241218 | 152800 | 7732039676 | 1666 | 1666 | 1666 | 1666 | 0 |
| 216 | 20241218 | 152700 | 7732039676 | 1666 | 1666 | 1666 | 1666 | 0 |
| 217 | 20241218 | 152600 | 7732039676 | 1666 | 1666 | 1666 | 1666 | 0 |
| 218 | 20241218 | 152500 | 7732039676 | 1666 | 1666 | 1666 | 1666 | 0 |
| 219 | 20241218 | 152400 | 7732039676 | 1666 | 1666 | 1666 | 1666 | 0 |
| 220 | 20241218 | 152300 | 7732039676 | 1666 | 1666 | 1666 | 1666 | 0 |
| 221 | 20241218 | 152200 | 7732039676 | 1666 | 1666 | 1666 | 1666 | 0 |
| 222 | 20241218 | 152100 | 7732039676 | 1666 | 1666 | 1666 | 1666 | 0 |
| 223 | 20241218 | 152000 | 7732039676 | 1666 | 1666 | 1666 | 1666 | 0 |
| 224 | 20241218 | 151900 | 7732039676 | 1666 | 1660 | 1667 | 1654 | 17845 |
| 225 | 20241218 | 151800 | 7702394814 | 1660 | 1646 | 1660 | 1644 | 8424 |
| 226 | 20241218 | 151700 | 7688487021 | 1647 | 1646 | 1650 | 1641 | 11729 |
| 227 | 20241218 | 151600 | 7669164418 | 1649 | 1652 | 1652 | 1644 | 17281 |
| 228 | 20241218 | 151500 | 7640715721 | 1650 | 1662 | 1662 | 1650 | 19870 |
| 229 | 20241218 | 151400 | 7607773146 | 1662 | 1661 | 1663 | 1661 | 5325 |
| 230 | 20241218 | 151300 | 7598926661 | 1663 | 1666 | 1666 | 1660 | 5838 |
| 231 | 20241218 | 151200 | 7589219151 | 1666 | 1661 | 1666 | 1660 | 2020 |
| 232 | 20241218 | 151100 | 7585865790 | 1660 | 1669 | 1670 | 1660 | 20441 |
| 233 | 20241218 | 151000 | 7551826912 | 1669 | 1672 | 1672 | 1667 | 9120 |
| 234 | 20241218 | 150900 | 7536604229 | 1672 | 1673 | 1673 | 1666 | 21597 |
| 235 | 20241218 | 150800 | 7500534238 | 1673 | 1672 | 1679 | 1668 | 44912 |
| 236 | 20241218 | 150700 | 7425409787 | 1672 | 1667 | 1672 | 1665 | 35082 |
| 237 | 20241218 | 150600 | 7366878779 | 1667 | 1668 | 1670 | 1665 | 23322 |
| 238 | 20241218 | 150500 | 7327997869 | 1667 | 1663 | 1667 | 1661 | 23281 |
| 239 | 20241218 | 150400 | 7289232141 | 1663 | 1659 | 1663 | 1659 | 8445 |
| 240 | 20241218 | 150300 | 7275206658 | 1659 | 1652 | 1663 | 1650 | 12433 |
| 241 | 20241218 | 150200 | 7254616769 | 1652 | 1660 | 1660 | 1652 | 12343 |
| 242 | 20241218 | 150100 | 7234209119 | 1660 | 1661 | 1661 | 1653 | 9020 |
| 243 | 20241218 | 150000 | 7219271397 | 1663 | 1664 | 1666 | 1661 | 14998 |
| 244 | 20241218 | 145900 | 7194318279 | 1664 | 1655 | 1665 | 1655 | 54628 |
| 245 | 20241218 | 145800 | 7103611563 | 1656 | 1653 | 1656 | 1649 | 3917 |
| 246 | 20241218 | 145700 | 7097137533 | 1650 | 1653 | 1654 | 1647 | 9502 |
| 247 | 20241218 | 145600 | 7081441407 | 1653 | 1653 | 1655 | 1649 | 10423 |
| 248 | 20241218 | 145500 | 7064237245 | 1649 | 1651 | 1654 | 1649 | 5063 |
| 249 | 20241218 | 145400 | 7055878504 | 1651 | 1646 | 1651 | 1646 | 10089 |
| 250 | 20241218 | 145300 | 7039250693 | 1647 | 1652 | 1653 | 1647 | 5768 |
| 251 | 20241218 | 145200 | 7029735111 | 1652 | 1650 | 1652 | 1649 | 7050 |
| 252 | 20241218 | 145100 | 7018103605 | 1650 | 1641 | 1650 | 1641 | 9192 |
| 253 | 20241218 | 145000 | 7002970934 | 1641 | 1641 | 1641 | 1635 | 15538 |
| 254 | 20241218 | 144900 | 6977532801 | 1648 | 1638 | 1649 | 1637 | 6907 |
| 255 | 20241218 | 144800 | 6966201253 | 1642 | 1637 | 1645 | 1636 | 4658 |
| 256 | 20241218 | 144700 | 6958576243 | 1637 | 1640 | 1649 | 1637 | 6102 |
| 257 | 20241218 | 144600 | 6948586544 | 1640 | 1655 | 1655 | 1640 | 14449 |
| 258 | 20241218 | 144500 | 6924813208 | 1654 | 1643 | 1655 | 1643 | 3315 |
| 259 | 20241218 | 144400 | 6919354444 | 1650 | 1650 | 1652 | 1643 | 12279 |
| 260 | 20241218 | 144300 | 6899095080 | 1650 | 1645 | 1650 | 1642 | 5746 |
| 261 | 20241218 | 144200 | 6889635115 | 1645 | 1647 | 1650 | 1645 | 4080 |
| 262 | 20241218 | 144100 | 6882912746 | 1647 | 1650 | 1652 | 1647 | 7011 |
| 263 | 20241218 | 144000 | 6871347979 | 1652 | 1650 | 1656 | 1649 | 18783 |
| 264 | 20241218 | 143900 | 6840304972 | 1650 | 1648 | 1650 | 1647 | 12957 |
| 265 | 20241218 | 143800 | 6818927808 | 1648 | 1648 | 1650 | 1647 | 8857 |
| 266 | 20241218 | 143700 | 6804321366 | 1649 | 1644 | 1649 | 1644 | 6321 |
| 267 | 20241218 | 143600 | 6793909230 | 1644 | 1646 | 1646 | 1639 | 10417 |
| 268 | 20241218 | 143500 | 6776812929 | 1645 | 1646 | 1646 | 1644 | 652 |
| 269 | 20241218 | 143400 | 6775740023 | 1644 | 1646 | 1646 | 1644 | 2703 |
| 270 | 20241218 | 143300 | 6771292121 | 1646 | 1642 | 1647 | 1638 | 19748 |
| 271 | 20241218 | 143200 | 6738825949 | 1642 | 1636 | 1642 | 1636 | 32520 |
| 272 | 20241218 | 143100 | 6685510966 | 1635 | 1628 | 1635 | 1628 | 1707 |
| 273 | 20241218 | 143000 | 6682727613 | 1628 | 1634 | 1634 | 1628 | 1675 |
| 274 | 20241218 | 142900 | 6679993466 | 1634 | 1632 | 1634 | 1631 | 4122 |
| 275 | 20241218 | 142800 | 6673265000 | 1633 | 1635 | 1635 | 1631 | 285 |
| 276 | 20241218 | 142700 | 6672800076 | 1635 | 1635 | 1635 | 1635 | 667 |
| 277 | 20241218 | 142600 | 6671709531 | 1636 | 1636 | 1638 | 1636 | 4988 |
| 278 | 20241218 | 142500 | 6663547167 | 1638 | 1635 | 1638 | 1635 | 1561 |
| 279 | 20241218 | 142400 | 6660994929 | 1635 | 1637 | 1639 | 1635 | 3938 |
| 280 | 20241218 | 142300 | 6654555603 | 1639 | 1637 | 1639 | 1637 | 2401 |
| 281 | 20241218 | 142200 | 6650622354 | 1637 | 1639 | 1639 | 1637 | 4864 |
| 282 | 20241218 | 142100 | 6642656468 | 1639 | 1639 | 1640 | 1639 | 2473 |
| 283 | 20241218 | 142000 | 6638602167 | 1639 | 1636 | 1640 | 1636 | 11281 |
| 284 | 20241218 | 141900 | 6620125721 | 1636 | 1632 | 1636 | 1632 | 2244 |
| 285 | 20241218 | 141800 | 6616456195 | 1631 | 1631 | 1632 | 1631 | 1975 |
| 286 | 20241218 | 141700 | 6613234967 | 1631 | 1618 | 1631 | 1618 | 2207 |
| 287 | 20241218 | 141600 | 6609640605 | 1618 | 1621 | 1621 | 1617 | 7019 |
| 288 | 20241218 | 141500 | 6598274598 | 1621 | 1622 | 1623 | 1621 | 672 |
| 289 | 20241218 | 141400 | 6597184628 | 1623 | 1629 | 1630 | 1623 | 11089 |
| 290 | 20241218 | 141300 | 6579155470 | 1627 | 1631 | 1633 | 1627 | 4518 |
| 291 | 20241218 | 141200 | 6571802426 | 1629 | 1630 | 1631 | 1629 | 2795 |
| 292 | 20241218 | 141100 | 6567247067 | 1631 | 1633 | 1635 | 1631 | 3200 |
| 293 | 20241218 | 141000 | 6562021436 | 1632 | 1630 | 1632 | 1627 | 2128 |
| 294 | 20241218 | 140900 | 6558553916 | 1630 | 1626 | 1630 | 1626 | 2213 |
| 295 | 20241218 | 140800 | 6554953233 | 1628 | 1628 | 1628 | 1625 | 3190 |
| 296 | 20241218 | 140700 | 6549765610 | 1629 | 1630 | 1630 | 1629 | 3254 |
| 297 | 20241218 | 140600 | 6544464129 | 1629 | 1630 | 1631 | 1629 | 1377 |
| 298 | 20241218 | 140500 | 6542220652 | 1631 | 1630 | 1631 | 1630 | 12816 |
| 299 | 20241218 | 140400 | 6521328973 | 1630 | 1630 | 1632 | 1629 | 2695 |
| 300 | 20241218 | 140300 | 6516935876 | 1632 | 1634 | 1634 | 1629 | 2413 |
| 301 | 20241218 | 140200 | 6513002002 | 1629 | 1630 | 1635 | 1629 | 640 |
| 302 | 20241218 | 140100 | 6511959296 | 1635 | 1638 | 1638 | 1635 | 4078 |
| 303 | 20241218 | 140000 | 6505287067 | 1638 | 1640 | 1640 | 1635 | 3804 |
| 304 | 20241218 | 135900 | 6499063415 | 1640 | 1633 | 1640 | 1630 | 15476 |
| 305 | 20241218 | 135800 | 6473730748 | 1634 | 1632 | 1634 | 1625 | 5563 |
| 306 | 20241218 | 135700 | 6464666951 | 1632 | 1632 | 1633 | 1625 | 4070 |
| 307 | 20241218 | 135600 | 6458025310 | 1630 | 1630 | 1633 | 1622 | 1837 |
| 308 | 20241218 | 135500 | 6455033452 | 1630 | 1629 | 1633 | 1629 | 6737 |
| 309 | 20241218 | 135400 | 6444044367 | 1629 | 1618 | 1629 | 1618 | 8761 |
| 310 | 20241218 | 135300 | 6429830249 | 1619 | 1613 | 1619 | 1613 | 10087 |
| 311 | 20241218 | 135200 | 6413525985 | 1613 | 1612 | 1614 | 1612 | 2498 |
| 312 | 20241218 | 135100 | 6409496493 | 1612 | 1612 | 1614 | 1612 | 1305 |
| 313 | 20241218 | 135000 | 6407390823 | 1612 | 1612 | 1614 | 1612 | 129 |
| 314 | 20241218 | 134900 | 6407182871 | 1615 | 1615 | 1615 | 1612 | 2946 |
| 315 | 20241218 | 134800 | 6402430770 | 1615 | 1615 | 1616 | 1612 | 4728 |
| 316 | 20241218 | 134700 | 6394803625 | 1615 | 1611 | 1615 | 1604 | 2119 |
| 317 | 20241218 | 134600 | 6391399548 | 1611 | 1615 | 1615 | 1611 | 74 |
| 318 | 20241218 | 134500 | 6391280202 | 1615 | 1615 | 1617 | 1615 | 3253 |
| 319 | 20241218 | 134400 | 6386026315 | 1615 | 1609 | 1615 | 1601 | 1911 |
| 320 | 20241218 | 134300 | 6382952509 | 1609 | 1609 | 1609 | 1603 | 1598 |
| 321 | 20241218 | 134200 | 6380381549 | 1609 | 1604 | 1609 | 1601 | 8919 |
| 322 | 20241218 | 134100 | 6366055503 | 1604 | 1611 | 1611 | 1604 | 2567 |
| 323 | 20241218 | 134000 | 6361933314 | 1611 | 1613 | 1615 | 1611 | 4159 |
| 324 | 20241218 | 133900 | 6355224513 | 1611 | 1608 | 1613 | 1608 | 1459 |
| 325 | 20241218 | 133800 | 6352876941 | 1608 | 1608 | 1610 | 1604 | 1449 |
| 326 | 20241218 | 133700 | 6350547845 | 1604 | 1603 | 1604 | 1603 | 3173 |
| 327 | 20241218 | 133600 | 6345459354 | 1605 | 1609 | 1610 | 1601 | 5050 |
| 328 | 20241218 | 133500 | 6337356322 | 1610 | 1613 | 1613 | 1610 | 4162 |
| 329 | 20241218 | 133400 | 6330649586 | 1613 | 1610 | 1613 | 1610 | 3288 |
| 330 | 20241218 | 133300 | 6325353162 | 1610 | 1610 | 1611 | 1610 | 2246 |
| 331 | 20241218 | 133200 | 6321736391 | 1611 | 1611 | 1611 | 1604 | 7 |
| 332 | 20241218 | 133100 | 6321725121 | 1611 | 1600 | 1611 | 1600 | 4375 |
| 333 | 20241218 | 133000 | 6314710806 | 1600 | 1601 | 1601 | 1595 | 4700 |
| 334 | 20241218 | 132900 | 6307190274 | 1601 | 1600 | 1610 | 1600 | 3023 |
| 335 | 20241218 | 132800 | 6302332484 | 1600 | 1600 | 1600 | 1600 | 3811 |
| 336 | 20241218 | 132700 | 6296234884 | 1594 | 1593 | 1594 | 1593 | 510 |
| 337 | 20241218 | 132600 | 6295421954 | 1592 | 1596 | 1596 | 1590 | 4321 |
| 338 | 20241218 | 132500 | 6288539720 | 1600 | 1595 | 1600 | 1595 | 1100 |
| 339 | 20241218 | 132400 | 6286782670 | 1595 | 1595 | 1600 | 1593 | 2987 |
| 340 | 20241218 | 132300 | 6282013460 | 1595 | 1595 | 1595 | 1595 | 1 |
| 341 | 20241218 | 132200 | 6282011865 | 1594 | 1594 | 1594 | 1588 | 229 |
| 342 | 20241218 | 132100 | 6281647265 | 1589 | 1588 | 1589 | 1587 | 3639 |
| 343 | 20241218 | 132000 | 6275865287 | 1588 | 1587 | 1588 | 1587 | 5703 |
| 344 | 20241218 | 131900 | 6266814440 | 1587 | 1588 | 1588 | 1587 | 7009 |
| 345 | 20241218 | 131800 | 6255690997 | 1589 | 1590 | 1590 | 1589 | 6662 |
| 346 | 20241218 | 131700 | 6245098435 | 1590 | 1595 | 1595 | 1590 | 4186 |
| 347 | 20241218 | 131600 | 6238436764 | 1595 | 1595 | 1595 | 1595 | 505 |
| 348 | 20241218 | 131500 | 6237631289 | 1595 | 1593 | 1595 | 1593 | 2303 |
| 349 | 20241218 | 131400 | 6233959458 | 1593 | 1593 | 1593 | 1592 | 580 |
| 350 | 20241218 | 131300 | 6233035520 | 1593 | 1590 | 1593 | 1590 | 2823 |
| 351 | 20241218 | 131200 | 6228546434 | 1593 | 1592 | 1593 | 1592 | 219 |
| 352 | 20241218 | 131100 | 6228197607 | 1585 | 1585 | 1593 | 1585 | 665 |
| 353 | 20241218 | 131000 | 6227143443 | 1585 | 1595 | 1595 | 1585 | 3319 |
| 354 | 20241218 | 130900 | 6221876436 | 1587 | 1595 | 1595 | 1586 | 12416 |
| 355 | 20241218 | 130800 | 6202167581 | 1595 | 1592 | 1595 | 1585 | 2239 |
| 356 | 20241218 | 130700 | 6198603117 | 1595 | 1599 | 1599 | 1595 | 735 |
| 357 | 20241218 | 130600 | 6197429188 | 1599 | 1610 | 1610 | 1599 | 1015 |
| 358 | 20241218 | 130500 | 6195799100 | 1610 | 1611 | 1611 | 1610 | 30 |
| 359 | 20241218 | 130400 | 6195750792 | 1611 | 1615 | 1615 | 1609 | 32 |
| 360 | 20241218 | 130300 | 6195699234 | 1615 | 1590 | 1615 | 1586 | 17825 |
| 361 | 20241218 | 130200 | 6167240685 | 1590 | 1590 | 1590 | 1590 | 65 |
| 362 | 20241218 | 130100 | 6167137335 | 1590 | 1585 | 1590 | 1584 | 6713 |
| 363 | 20241218 | 130000 | 6156500109 | 1585 | 1585 | 1585 | 1584 | 1061 |
| 364 | 20241218 | 125900 | 6154818477 | 1585 | 1584 | 1585 | 1583 | 5788 |
| 365 | 20241218 | 125800 | 6145646846 | 1584 | 1584 | 1584 | 1583 | 2264 |
| 366 | 20241218 | 125700 | 6142061591 | 1584 | 1583 | 1585 | 1583 | 6929 |
| 367 | 20241218 | 125600 | 6131083644 | 1583 | 1582 | 1583 | 1582 | 894 |
| 368 | 20241218 | 125500 | 6129668663 | 1582 | 1582 | 1584 | 1581 | 10045 |
| 369 | 20241218 | 125400 | 6113772697 | 1582 | 1582 | 1584 | 1580 | 13616 |
| 370 | 20241218 | 125300 | 6092239896 | 1582 | 1585 | 1586 | 1582 | 12566 |
| 371 | 20241218 | 125200 | 6072341490 | 1584 | 1593 | 1593 | 1584 | 12416 |
| 372 | 20241218 | 125100 | 6052614675 | 1594 | 1597 | 1599 | 1594 | 2386 |
| 373 | 20241218 | 125000 | 6048806300 | 1597 | 1606 | 1607 | 1597 | 15314 |
| 374 | 20241218 | 124900 | 6024344545 | 1607 | 1596 | 1608 | 1595 | 2899 |
| 375 | 20241218 | 124800 | 6019713209 | 1595 | 1596 | 1597 | 1594 | 6525 |
| 376 | 20241218 | 124700 | 6009307152 | 1596 | 1603 | 1603 | 1596 | 2810 |
| 377 | 20241218 | 124600 | 6004820234 | 1603 | 1604 | 1608 | 1602 | 3290 |
| 378 | 20241218 | 124500 | 5999546664 | 1604 | 1592 | 1604 | 1592 | 2980 |
| 379 | 20241218 | 124400 | 5994776300 | 1591 | 1599 | 1604 | 1591 | 21557 |
| 380 | 20241218 | 124300 | 5960446011 | 1604 | 1606 | 1608 | 1598 | 23910 |
| 381 | 20241218 | 124200 | 5922122289 | 1606 | 1609 | 1609 | 1606 | 1874 |
| 382 | 20241218 | 124100 | 5919112370 | 1609 | 1609 | 1609 | 1605 | 1440 |
| 383 | 20241218 | 124000 | 5916796581 | 1609 | 1609 | 1609 | 1605 | 5576 |
| 384 | 20241218 | 123900 | 5907835942 | 1609 | 1609 | 1609 | 1606 | 3600 |
| 385 | 20241218 | 123800 | 5902051770 | 1612 | 1613 | 1615 | 1605 | 13790 |
| 386 | 20241218 | 123700 | 5879838357 | 1613 | 1616 | 1616 | 1610 | 25749 |
| 387 | 20241218 | 123600 | 5838323292 | 1617 | 1620 | 1620 | 1617 | 10614 |
| 388 | 20241218 | 123500 | 5821142693 | 1620 | 1621 | 1621 | 1620 | 1993 |
| 389 | 20241218 | 123400 | 5817913411 | 1620 | 1621 | 1621 | 1620 | 2197 |
| 390 | 20241218 | 123300 | 5814352409 | 1622 | 1622 | 1622 | 1622 | 2655 |
| 391 | 20241218 | 123200 | 5810045999 | 1623 | 1626 | 1626 | 1623 | 10462 |
| 392 | 20241218 | 123100 | 5793044761 | 1626 | 1628 | 1630 | 1626 | 3220 |
| 393 | 20241218 | 123000 | 5787808223 | 1628 | 1633 | 1633 | 1627 | 811 |
| 394 | 20241218 | 122900 | 5786486918 | 1633 | 1627 | 1633 | 1626 | 5649 |
| 395 | 20241218 | 122800 | 5777296126 | 1627 | 1631 | 1631 | 1626 | 2391 |
| 396 | 20241218 | 122700 | 5773397819 | 1631 | 1630 | 1631 | 1626 | 5567 |
| 397 | 20241218 | 122600 | 5764340053 | 1632 | 1630 | 1633 | 1628 | 771 |
| 398 | 20241218 | 122500 | 5763082250 | 1630 | 1635 | 1635 | 1628 | 1559 |
| 399 | 20241218 | 122400 | 5760542677 | 1635 | 1631 | 1635 | 1628 | 2662 |
| 400 | 20241218 | 122300 | 5756206217 | 1631 | 1637 | 1637 | 1631 | 1149 |
| 401 | 20241218 | 122200 | 5754328594 | 1638 | 1640 | 1640 | 1628 | 7233 |
| 402 | 20241218 | 122100 | 5742525854 | 1640 | 1638 | 1640 | 1633 | 5574 |
| 403 | 20241218 | 122000 | 5733396030 | 1638 | 1638 | 1638 | 1631 | 3684 |
| 404 | 20241218 | 121900 | 5727386861 | 1638 | 1644 | 1644 | 1630 | 1614 |
| 405 | 20241218 | 121800 | 5724744968 | 1645 | 1644 | 1646 | 1638 | 1847 |
| 406 | 20241218 | 121700 | 5721707813 | 1644 | 1630 | 1646 | 1630 | 11478 |
| 407 | 20241218 | 121600 | 5702900436 | 1628 | 1628 | 1630 | 1627 | 3148 |
| 408 | 20241218 | 121500 | 5697777522 | 1628 | 1628 | 1628 | 1627 | 10851 |
| 409 | 20241218 | 121400 | 5680112155 | 1628 | 1628 | 1628 | 1620 | 7349 |
| 410 | 20241218 | 121300 | 5668184200 | 1628 | 1624 | 1628 | 1621 | 7131 |
| 411 | 20241218 | 121200 | 5656608335 | 1624 | 1633 | 1633 | 1624 | 18006 |
| 412 | 20241218 | 121100 | 5627278859 | 1633 | 1644 | 1644 | 1633 | 9997 |
| 413 | 20241218 | 121000 | 5610928651 | 1644 | 1646 | 1646 | 1639 | 5272 |
| 414 | 20241218 | 120900 | 5602265750 | 1645 | 1641 | 1646 | 1637 | 4448 |
| 415 | 20241218 | 120800 | 5594960734 | 1641 | 1638 | 1641 | 1638 | 1612 |
| 416 | 20241218 | 120700 | 5592317146 | 1638 | 1638 | 1638 | 1637 | 4418 |
| 417 | 20241218 | 120600 | 5585083164 | 1638 | 1645 | 1645 | 1637 | 21196 |
| 418 | 20241218 | 120500 | 5550284042 | 1645 | 1646 | 1646 | 1644 | 17671 |
| 419 | 20241218 | 120400 | 5521209674 | 1647 | 1649 | 1653 | 1646 | 6279 |
| 420 | 20241218 | 120300 | 5510854721 | 1649 | 1645 | 1653 | 1645 | 17991 |
| 421 | 20241218 | 120200 | 5481202524 | 1644 | 1656 | 1657 | 1642 | 12088 |
| 422 | 20241218 | 120100 | 5461303173 | 1656 | 1651 | 1665 | 1644 | 22092 |
| 423 | 20241218 | 120000 | 5424741342 | 1651 | 1667 | 1670 | 1651 | 36245 |
| 424 | 20241218 | 115900 | 5364386903 | 1667 | 1661 | 1669 | 1654 | 60976 |
| 425 | 20241218 | 115800 | 5263080158 | 1655 | 1637 | 1662 | 1632 | 28464 |
| 426 | 20241218 | 115700 | 5216149346 | 1632 | 1637 | 1637 | 1630 | 13570 |
| 427 | 20241218 | 115600 | 5193948458 | 1630 | 1631 | 1638 | 1629 | 10357 |
| 428 | 20241218 | 115500 | 5177020389 | 1631 | 1628 | 1631 | 1625 | 2202 |
| 429 | 20241218 | 115400 | 5173434217 | 1629 | 1635 | 1635 | 1624 | 2103 |
| 430 | 20241218 | 115300 | 5170009538 | 1636 | 1636 | 1636 | 1623 | 15136 |
| 431 | 20241218 | 115200 | 5145292964 | 1637 | 1636 | 1639 | 1633 | 2290 |
| 432 | 20241218 | 115100 | 5141544350 | 1637 | 1630 | 1640 | 1630 | 12345 |
| 433 | 20241218 | 115000 | 5121343461 | 1630 | 1620 | 1630 | 1620 | 5269 |
| 434 | 20241218 | 114900 | 5112804838 | 1620 | 1622 | 1623 | 1616 | 2289 |
| 435 | 20241218 | 114800 | 5109103897 | 1617 | 1623 | 1623 | 1616 | 10182 |
| 436 | 20241218 | 114700 | 5092643200 | 1617 | 1619 | 1619 | 1617 | 2400 |
| 437 | 20241218 | 114600 | 5088761184 | 1619 | 1623 | 1626 | 1611 | 10990 |
| 438 | 20241218 | 114500 | 5070970368 | 1616 | 1635 | 1635 | 1611 | 45844 |
| 439 | 20241218 | 114400 | 4996339757 | 1636 | 1643 | 1644 | 1635 | 24080 |
| 440 | 20241218 | 114300 | 4956828563 | 1644 | 1647 | 1647 | 1641 | 10779 |
| 441 | 20241218 | 114200 | 4939098892 | 1645 | 1652 | 1652 | 1645 | 39882 |
| 442 | 20241218 | 114100 | 4873281265 | 1651 | 1648 | 1665 | 1648 | 29070 |
| 443 | 20241218 | 114000 | 4825233476 | 1648 | 1648 | 1649 | 1644 | 13121 |
| 444 | 20241218 | 113900 | 4803637995 | 1648 | 1635 | 1648 | 1635 | 20961 |
| 445 | 20241218 | 113800 | 4769225737 | 1635 | 1635 | 1638 | 1635 | 13016 |
| 446 | 20241218 | 113700 | 4747939392 | 1635 | 1632 | 1639 | 1631 | 14830 |
| 447 | 20241218 | 113600 | 4723743259 | 1635 | 1651 | 1659 | 1630 | 45491 |
| 448 | 20241218 | 113500 | 4649428679 | 1659 | 1650 | 1672 | 1636 | 82732 |
| 449 | 20241218 | 113400 | 4512252193 | 1649 | 1645 | 1657 | 1631 | 38634 |
| 450 | 20241218 | 113300 | 4448624157 | 1644 | 1626 | 1650 | 1625 | 38354 |
| 451 | 20241218 | 113200 | 4385620506 | 1625 | 1617 | 1626 | 1610 | 21398 |
| 452 | 20241218 | 113100 | 4350970131 | 1617 | 1609 | 1619 | 1603 | 3179 |
| 453 | 20241218 | 113000 | 4345842514 | 1619 | 1619 | 1620 | 1610 | 9018 |
| 454 | 20241218 | 112900 | 4331299339 | 1619 | 1601 | 1620 | 1600 | 20863 |
| 455 | 20241218 | 112800 | 4297661478 | 1601 | 1596 | 1601 | 1584 | 32797 |
| 456 | 20241218 | 112700 | 4245324126 | 1597 | 1602 | 1605 | 1590 | 53514 |
| 457 | 20241218 | 112600 | 4159746195 | 1605 | 1620 | 1628 | 1603 | 49436 |
| 458 | 20241218 | 112500 | 4080069339 | 1620 | 1607 | 1624 | 1606 | 14675 |
| 459 | 20241218 | 112400 | 4056379851 | 1607 | 1626 | 1630 | 1605 | 96558 |
| 460 | 20241218 | 112300 | 3900069659 | 1628 | 1667 | 1680 | 1628 | 230676 |
| 461 | 20241218 | 112200 | 3515831698 | 1670 | 1632 | 1676 | 1632 | 177250 |
| 462 | 20241218 | 112100 | 3222930859 | 1632 | 1619 | 1632 | 1619 | 69442 |
| 463 | 20241218 | 112000 | 3109862809 | 1616 | 1624 | 1624 | 1613 | 45923 |
| 464 | 20241218 | 111900 | 3035529879 | 1625 | 1620 | 1625 | 1620 | 25780 |
| 465 | 20241218 | 111800 | 2993718015 | 1619 | 1613 | 1623 | 1613 | 28516 |
| 466 | 20241218 | 111700 | 2947551589 | 1616 | 1610 | 1616 | 1610 | 40812 |
| 467 | 20241218 | 111600 | 2881683684 | 1610 | 1612 | 1615 | 1610 | 55389 |
| 468 | 20241218 | 111500 | 2792301706 | 1612 | 1609 | 1614 | 1606 | 27501 |
| 469 | 20241218 | 111400 | 2748018865 | 1609 | 1590 | 1609 | 1590 | 23516 |
| 470 | 20241218 | 111300 | 2710366478 | 1590 | 1588 | 1595 | 1588 | 14123 |
| 471 | 20241218 | 111200 | 2687912139 | 1586 | 1589 | 1593 | 1580 | 15753 |
| 472 | 20241218 | 111100 | 2662911063 | 1588 | 1587 | 1588 | 1580 | 6316 |
| 473 | 20241218 | 111000 | 2652889033 | 1587 | 1582 | 1587 | 1582 | 4769 |
| 474 | 20241218 | 110900 | 2645323810 | 1587 | 1600 | 1601 | 1581 | 26371 |
| 475 | 20241218 | 110800 | 2603344754 | 1601 | 1597 | 1603 | 1596 | 41429 |
| 476 | 20241218 | 110700 | 2537078486 | 1597 | 1596 | 1599 | 1588 | 31194 |
| 477 | 20241218 | 110600 | 2487406164 | 1597 | 1592 | 1597 | 1580 | 19918 |
| 478 | 20241218 | 110500 | 2455675313 | 1592 | 1571 | 1594 | 1571 | 24169 |
| 479 | 20241218 | 110400 | 2417303432 | 1565 | 1568 | 1570 | 1565 | 11688 |
| 480 | 20241218 | 110300 | 2398974070 | 1569 | 1582 | 1582 | 1569 | 3130 |
| 481 | 20241218 | 110200 | 2394036681 | 1582 | 1589 | 1590 | 1582 | 17456 |
| 482 | 20241218 | 110100 | 2366356682 | 1589 | 1569 | 1590 | 1563 | 44813 |
| 483 | 20241218 | 110000 | 2295491265 | 1569 | 1574 | 1574 | 1563 | 11397 |
| 484 | 20241218 | 105900 | 2277648338 | 1572 | 1561 | 1573 | 1554 | 14645 |
| 485 | 20241218 | 105800 | 2254704090 | 1561 | 1547 | 1561 | 1547 | 39999 |
| 486 | 20241218 | 105700 | 2192698308 | 1547 | 1547 | 1547 | 1546 | 1342 |
| 487 | 20241218 | 105600 | 2190622540 | 1547 | 1545 | 1547 | 1543 | 4643 |
| 488 | 20241218 | 105500 | 2183448840 | 1545 | 1547 | 1547 | 1545 | 3532 |
| 489 | 20241218 | 105400 | 2177990856 | 1547 | 1545 | 1548 | 1545 | 5883 |
| 490 | 20241218 | 105300 | 2168893038 | 1545 | 1539 | 1545 | 1537 | 4414 |
| 491 | 20241218 | 105200 | 2162091407 | 1540 | 1536 | 1540 | 1535 | 144 |
| 492 | 20241218 | 105100 | 2161870297 | 1536 | 1532 | 1536 | 1532 | 2079 |
| 493 | 20241218 | 105000 | 2158679023 | 1532 | 1535 | 1535 | 1532 | 6075 |
| 494 | 20241218 | 104900 | 2149369026 | 1535 | 1533 | 1535 | 1532 | 924 |
| 495 | 20241218 | 104800 | 2147952481 | 1533 | 1535 | 1535 | 1533 | 3968 |
| 496 | 20241218 | 104700 | 2141867775 | 1535 | 1535 | 1535 | 1535 | 800 |
| 497 | 20241218 | 104600 | 2140639775 | 1535 | 1533 | 1535 | 1533 | 3425 |
| 498 | 20241218 | 104500 | 2135385712 | 1533 | 1533 | 1533 | 1533 | 1103 |
| 499 | 20241218 | 104400 | 2133694813 | 1539 | 1533 | 1539 | 1533 | 697 |
| 500 | 20241218 | 104300 | 2132623312 | 1541 | 1532 | 1541 | 1532 | 1141 |
| 501 | 20241218 | 104200 | 2130875233 | 1532 | 1537 | 1544 | 1531 | 7794 |
| 502 | 20241218 | 104100 | 2118908095 | 1546 | 1546 | 1546 | 1546 | 50 |
| 503 | 20241218 | 104000 | 2118830795 | 1546 | 1535 | 1546 | 1535 | 1312 |
| 504 | 20241218 | 103900 | 2116815497 | 1546 | 1549 | 1549 | 1532 | 3922 |
| 505 | 20241218 | 103800 | 2110762579 | 1549 | 1544 | 1549 | 1544 | 4082 |
| 506 | 20241218 | 103700 | 2104445831 | 1547 | 1541 | 1547 | 1540 | 10098 |
| 507 | 20241218 | 103600 | 2088835118 | 1540 | 1538 | 1540 | 1530 | 2667 |
| 508 | 20241218 | 103500 | 2084739608 | 1530 | 1537 | 1538 | 1530 | 733 |
| 509 | 20241218 | 103400 | 2083614742 | 1535 | 1538 | 1538 | 1528 | 898 |
| 510 | 20241218 | 103300 | 2082239569 | 1538 | 1538 | 1538 | 1538 | 111 |
| 511 | 20241218 | 103200 | 2082068851 | 1527 | 1527 | 1527 | 1527 | 2494 |
| 512 | 20241218 | 103100 | 2078260513 | 1527 | 1534 | 1535 | 1527 | 334 |
| 513 | 20241218 | 103000 | 2077750432 | 1539 | 1527 | 1539 | 1527 | 232 |
| 514 | 20241218 | 102900 | 2077396089 | 1527 | 1527 | 1527 | 1526 | 2530 |
| 515 | 20241218 | 102800 | 2073533308 | 1527 | 1527 | 1527 | 1526 | 1495 |
| 516 | 20241218 | 102700 | 2071251031 | 1527 | 1526 | 1527 | 1526 | 976 |
| 517 | 20241218 | 102600 | 2069761053 | 1526 | 1526 | 1526 | 1526 | 719 |
| 518 | 20241218 | 102500 | 2068663859 | 1526 | 1525 | 1526 | 1525 | 113 |
| 519 | 20241218 | 102400 | 2068491423 | 1526 | 1524 | 1526 | 1524 | 5011 |
| 520 | 20241218 | 102300 | 2060849592 | 1524 | 1527 | 1527 | 1524 | 12593 |
| 521 | 20241218 | 102200 | 2041644633 | 1527 | 1532 | 1535 | 1527 | 3554 |
| 522 | 20241218 | 102100 | 2036202695 | 1535 | 1534 | 1537 | 1533 | 890 |
| 523 | 20241218 | 102000 | 2034836628 | 1547 | 1536 | 1548 | 1533 | 6286 |
| 524 | 20241218 | 101900 | 2025146156 | 1537 | 1538 | 1547 | 1537 | 2506 |
| 525 | 20241218 | 101800 | 2021294254 | 1549 | 1538 | 1554 | 1536 | 14079 |
| 526 | 20241218 | 101700 | 1999562532 | 1534 | 1537 | 1540 | 1534 | 11455 |
| 527 | 20241218 | 101600 | 1981962331 | 1537 | 1538 | 1540 | 1537 | 15016 |
| 528 | 20241218 | 101500 | 1958868112 | 1538 | 1536 | 1540 | 1530 | 12710 |
| 529 | 20241218 | 101400 | 1939347046 | 1536 | 1523 | 1537 | 1523 | 20850 |
| 530 | 20241218 | 101300 | 1907397218 | 1522 | 1511 | 1522 | 1511 | 3713 |
| 531 | 20241218 | 101200 | 1901781470 | 1510 | 1516 | 1516 | 1510 | 1099 |
| 532 | 20241218 | 101100 | 1900116628 | 1516 | 1507 | 1516 | 1507 | 4002 |
| 533 | 20241218 | 101000 | 1894084676 | 1506 | 1507 | 1507 | 1505 | 2749 |
| 534 | 20241218 | 100900 | 1889942975 | 1507 | 1517 | 1517 | 1507 | 9804 |
| 535 | 20241218 | 100800 | 1875167778 | 1518 | 1519 | 1519 | 1518 | 713 |
| 536 | 20241218 | 100700 | 1874085333 | 1520 | 1524 | 1524 | 1520 | 9409 |
| 537 | 20241218 | 100600 | 1859773563 | 1524 | 1523 | 1524 | 1523 | 2145 |
| 538 | 20241218 | 100500 | 1856505612 | 1523 | 1517 | 1523 | 1515 | 5971 |
| 539 | 20241218 | 100400 | 1847438167 | 1517 | 1524 | 1524 | 1517 | 2827 |
| 540 | 20241218 | 100300 | 1843140678 | 1527 | 1520 | 1530 | 1520 | 6691 |
| 541 | 20241218 | 100200 | 1832927423 | 1529 | 1509 | 1534 | 1509 | 16422 |
| 542 | 20241218 | 100100 | 1807856626 | 1509 | 1508 | 1509 | 1508 | 2060 |
| 543 | 20241218 | 100000 | 1804748336 | 1509 | 1509 | 1509 | 1504 | 3156 |
| 544 | 20241218 | 095900 | 1799999418 | 1509 | 1507 | 1509 | 1507 | 6734 |
| 545 | 20241218 | 095800 | 1789851042 | 1507 | 1504 | 1507 | 1504 | 5741 |
| 546 | 20241218 | 095700 | 1781210885 | 1503 | 1500 | 1503 | 1500 | 10912 |
| 547 | 20241218 | 095600 | 1764824099 | 1500 | 1501 | 1501 | 1499 | 3662 |
| 548 | 20241218 | 095500 | 1759330636 | 1501 | 1500 | 1501 | 1499 | 6245 |
| 549 | 20241218 | 095400 | 1749964414 | 1499 | 1490 | 1502 | 1490 | 11053 |
| 550 | 20241218 | 095300 | 1733433311 | 1490 | 1495 | 1495 | 1488 | 25527 |
| 551 | 20241218 | 095200 | 1695387116 | 1495 | 1496 | 1496 | 1493 | 8390 |
| 552 | 20241218 | 095100 | 1682849523 | 1496 | 1496 | 1497 | 1495 | 5103 |
| 553 | 20241218 | 095000 | 1675216669 | 1496 | 1498 | 1498 | 1495 | 5873 |
| 554 | 20241218 | 094900 | 1666427102 | 1498 | 1502 | 1502 | 1498 | 3691 |
| 555 | 20241218 | 094800 | 1660894299 | 1498 | 1499 | 1502 | 1498 | 20608 |
| 556 | 20241218 | 094700 | 1629990476 | 1499 | 1499 | 1499 | 1497 | 2958 |
| 557 | 20241218 | 094600 | 1625559242 | 1498 | 1496 | 1499 | 1495 | 4629 |
| 558 | 20241218 | 094500 | 1618636827 | 1495 | 1499 | 1499 | 1493 | 9641 |
| 559 | 20241218 | 094400 | 1604226545 | 1495 | 1499 | 1500 | 1495 | 10693 |
| 560 | 20241218 | 094300 | 1588195788 | 1499 | 1501 | 1503 | 1498 | 10010 |
| 561 | 20241218 | 094200 | 1573182952 | 1501 | 1501 | 1505 | 1500 | 10575 |
| 562 | 20241218 | 094100 | 1557309592 | 1501 | 1500 | 1505 | 1500 | 11540 |
| 563 | 20241218 | 094000 | 1539998059 | 1500 | 1504 | 1504 | 1500 | 22934 |
| 564 | 20241218 | 093900 | 1505576241 | 1504 | 1510 | 1510 | 1502 | 1204 |
| 565 | 20241218 | 093800 | 1503762684 | 1501 | 1510 | 1513 | 1501 | 15266 |
| 566 | 20241218 | 093700 | 1480748980 | 1500 | 1518 | 1518 | 1500 | 22452 |
| 567 | 20241218 | 093600 | 1446879985 | 1518 | 1513 | 1519 | 1513 | 4287 |
| 568 | 20241218 | 093500 | 1440390029 | 1513 | 1510 | 1513 | 1509 | 12908 |
| 569 | 20241218 | 093400 | 1420891264 | 1510 | 1514 | 1517 | 1509 | 11186 |
| 570 | 20241218 | 093300 | 1403981756 | 1515 | 1522 | 1522 | 1514 | 14924 |
| 571 | 20241218 | 093200 | 1381329391 | 1522 | 1514 | 1530 | 1514 | 7386 |
| 572 | 20241218 | 093100 | 1370068119 | 1515 | 1528 | 1528 | 1500 | 46016 |
| 573 | 20241218 | 093000 | 1300449992 | 1523 | 1539 | 1539 | 1523 | 23663 |
| 574 | 20241218 | 092900 | 1264252428 | 1539 | 1555 | 1555 | 1539 | 29414 |
| 575 | 20241218 | 092800 | 1218758113 | 1556 | 1559 | 1560 | 1556 | 12124 |
| 576 | 20241218 | 092700 | 1199870392 | 1560 | 1561 | 1561 | 1560 | 3591 |
| 577 | 20241218 | 092600 | 1194267043 | 1561 | 1573 | 1574 | 1561 | 8789 |
| 578 | 20241218 | 092500 | 1180483011 | 1575 | 1575 | 1578 | 1571 | 5978 |
| 579 | 20241218 | 092400 | 1171062642 | 1575 | 1570 | 1578 | 1570 | 3727 |
| 580 | 20241218 | 092300 | 1165202263 | 1570 | 1565 | 1573 | 1563 | 15051 |
| 581 | 20241218 | 092200 | 1141667286 | 1564 | 1566 | 1579 | 1562 | 10776 |
| 582 | 20241218 | 092100 | 1124806151 | 1566 | 1565 | 1575 | 1563 | 20945 |
| 583 | 20241218 | 092000 | 1092013824 | 1564 | 1568 | 1570 | 1564 | 10984 |
| 584 | 20241218 | 091900 | 1074792018 | 1568 | 1577 | 1577 | 1567 | 38795 |
| 585 | 20241218 | 091800 | 1013826628 | 1577 | 1583 | 1583 | 1577 | 20926 |
| 586 | 20241218 | 091700 | 980799163 | 1583 | 1589 | 1591 | 1580 | 40399 |
| 587 | 20241218 | 091600 | 916750823 | 1589 | 1601 | 1601 | 1589 | 54674 |
| 588 | 20241218 | 091500 | 829545233 | 1603 | 1584 | 1603 | 1584 | 117667 |
| 589 | 20241218 | 091400 | 642181417 | 1584 | 1564 | 1593 | 1563 | 61717 |
| 590 | 20241218 | 091300 | 544807734 | 1563 | 1557 | 1564 | 1554 | 29846 |
| 591 | 20241218 | 091200 | 498161011 | 1563 | 1564 | 1565 | 1554 | 45183 |
| 592 | 20241218 | 091100 | 427687241 | 1564 | 1547 | 1565 | 1545 | 17479 |
| 593 | 20241218 | 091000 | 400491940 | 1545 | 1542 | 1545 | 1534 | 30284 |
| 594 | 20241218 | 090900 | 353912616 | 1543 | 1537 | 1546 | 1537 | 4142 |
| 595 | 20241218 | 090800 | 347522286 | 1537 | 1540 | 1540 | 1532 | 17780 |
| 596 | 20241218 | 090700 | 320243092 | 1537 | 1549 | 1557 | 1535 | 12047 |
| 597 | 20241218 | 090600 | 301572482 | 1549 | 1537 | 1549 | 1534 | 11660 |
| 598 | 20241218 | 090500 | 283640260 | 1537 | 1541 | 1541 | 1531 | 21350 |
| 599 | 20241218 | 090400 | 250863806 | 1540 | 1530 | 1557 | 1530 | 35712 |
| 600 | 20241218 | 090300 | 195851372 | 1533 | 1531 | 1537 | 1526 | 18720 |
| 601 | 20241218 | 090200 | 167237619 | 1527 | 1527 | 1535 | 1520 | 40042 |
| 602 | 20241218 | 090100 | 106080546 | 1526 | 1515 | 1538 | 1514 | 9779 |
| 603 | 20241218 | 090000 | 91219588 | 1514 | 1535 | 1536 | 1513 | 59787 |