29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 190200 | 699243875 | 1190 | 1190 | 1190 | 1190 | 10957 |
| 3 | 20250210 | 190100 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 4 | 20250210 | 190000 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 5 | 20250210 | 185900 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 6 | 20250210 | 185800 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 7 | 20250210 | 185700 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 8 | 20250210 | 185600 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 9 | 20250210 | 185500 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 10 | 20250210 | 185400 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 11 | 20250210 | 185300 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 12 | 20250210 | 185200 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 13 | 20250210 | 185100 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 14 | 20250210 | 185000 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 15 | 20250210 | 184900 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 16 | 20250210 | 184800 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 17 | 20250210 | 184700 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 18 | 20250210 | 184600 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 19 | 20250210 | 184500 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 20 | 20250210 | 184400 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 21 | 20250210 | 184300 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 22 | 20250210 | 184200 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 23 | 20250210 | 184100 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 24 | 20250210 | 184000 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 25 | 20250210 | 183900 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 26 | 20250210 | 183800 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 27 | 20250210 | 183700 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 28 | 20250210 | 183600 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 29 | 20250210 | 183500 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 30 | 20250210 | 183400 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 31 | 20250210 | 183300 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 32 | 20250210 | 183200 | 699243875 | 1190 | 1190 | 1190 | 1190 | 10957 |
| 33 | 20250210 | 183100 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 34 | 20250210 | 183000 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 35 | 20250210 | 182900 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 36 | 20250210 | 182800 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 37 | 20250210 | 182700 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 38 | 20250210 | 182600 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 39 | 20250210 | 182500 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 40 | 20250210 | 182400 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 41 | 20250210 | 182300 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 42 | 20250210 | 182200 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 43 | 20250210 | 182100 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 44 | 20250210 | 182000 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 45 | 20250210 | 181900 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 46 | 20250210 | 181800 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 47 | 20250210 | 181700 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 48 | 20250210 | 181600 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 49 | 20250210 | 181500 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 50 | 20250210 | 181400 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 51 | 20250210 | 181300 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 52 | 20250210 | 181200 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 53 | 20250210 | 181100 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 54 | 20250210 | 181000 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 55 | 20250210 | 180900 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 56 | 20250210 | 180800 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 57 | 20250210 | 180700 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 58 | 20250210 | 180600 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 59 | 20250210 | 180500 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 60 | 20250210 | 180400 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 61 | 20250210 | 180300 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 62 | 20250210 | 180200 | 699243875 | 1190 | 1190 | 1190 | 1190 | 10957 |
| 63 | 20250210 | 180100 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 64 | 20250210 | 180000 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 65 | 20250210 | 175900 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 66 | 20250210 | 175800 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 67 | 20250210 | 175700 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 68 | 20250210 | 175600 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 69 | 20250210 | 175500 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 70 | 20250210 | 175400 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 71 | 20250210 | 175300 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 72 | 20250210 | 175200 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 73 | 20250210 | 175100 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 74 | 20250210 | 175000 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 75 | 20250210 | 174900 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 76 | 20250210 | 174800 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 77 | 20250210 | 174700 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 78 | 20250210 | 174600 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 79 | 20250210 | 174500 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 80 | 20250210 | 174400 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 81 | 20250210 | 174300 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 82 | 20250210 | 174200 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 83 | 20250210 | 174100 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 84 | 20250210 | 174000 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 85 | 20250210 | 173900 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 86 | 20250210 | 173800 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 87 | 20250210 | 173700 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 88 | 20250210 | 173600 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 89 | 20250210 | 173500 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 90 | 20250210 | 173400 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 91 | 20250210 | 173300 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 92 | 20250210 | 173200 | 699243875 | 1190 | 1190 | 1190 | 1190 | 10957 |
| 93 | 20250210 | 173100 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 94 | 20250210 | 173000 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 95 | 20250210 | 172900 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 96 | 20250210 | 172800 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 97 | 20250210 | 172700 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 98 | 20250210 | 172600 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 99 | 20250210 | 172500 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 100 | 20250210 | 172400 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 101 | 20250210 | 172300 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 102 | 20250210 | 172200 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 103 | 20250210 | 172100 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 104 | 20250210 | 172000 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 105 | 20250210 | 171900 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 106 | 20250210 | 171800 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 107 | 20250210 | 171700 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 108 | 20250210 | 171600 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 109 | 20250210 | 171500 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 110 | 20250210 | 171400 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 111 | 20250210 | 171300 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 112 | 20250210 | 171200 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 113 | 20250210 | 171100 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 114 | 20250210 | 171000 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 115 | 20250210 | 170900 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 116 | 20250210 | 170800 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 117 | 20250210 | 170700 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 118 | 20250210 | 170600 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 119 | 20250210 | 170500 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 120 | 20250210 | 170400 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 121 | 20250210 | 170300 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 122 | 20250210 | 170200 | 699243875 | 1190 | 1190 | 1190 | 1190 | 10957 |
| 123 | 20250210 | 170100 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 124 | 20250210 | 170000 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 125 | 20250210 | 165900 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 126 | 20250210 | 165800 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 127 | 20250210 | 165700 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 128 | 20250210 | 165600 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 129 | 20250210 | 165500 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 130 | 20250210 | 165400 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 131 | 20250210 | 165300 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 132 | 20250210 | 165200 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 133 | 20250210 | 165100 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 134 | 20250210 | 165000 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 135 | 20250210 | 164900 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 136 | 20250210 | 164800 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 137 | 20250210 | 164700 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 138 | 20250210 | 164600 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 139 | 20250210 | 164500 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 140 | 20250210 | 164400 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 141 | 20250210 | 164300 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 142 | 20250210 | 164200 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 143 | 20250210 | 164100 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 144 | 20250210 | 164000 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 145 | 20250210 | 163900 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 146 | 20250210 | 163800 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 147 | 20250210 | 163700 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 148 | 20250210 | 163600 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 149 | 20250210 | 163500 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 150 | 20250210 | 163400 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 151 | 20250210 | 163300 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 152 | 20250210 | 163200 | 699243875 | 1190 | 1190 | 1190 | 1190 | 10957 |
| 153 | 20250210 | 163100 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 154 | 20250210 | 163000 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 155 | 20250210 | 162900 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 156 | 20250210 | 162800 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 157 | 20250210 | 162700 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 158 | 20250210 | 162600 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 159 | 20250210 | 162500 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 160 | 20250210 | 162400 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 161 | 20250210 | 162300 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 162 | 20250210 | 162200 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 163 | 20250210 | 162100 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 164 | 20250210 | 162000 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 165 | 20250210 | 161900 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 166 | 20250210 | 161800 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 167 | 20250210 | 161700 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 168 | 20250210 | 161600 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 169 | 20250210 | 161500 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 170 | 20250210 | 161400 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 171 | 20250210 | 161300 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 172 | 20250210 | 161200 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 173 | 20250210 | 161100 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 174 | 20250210 | 161000 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 175 | 20250210 | 160900 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 176 | 20250210 | 160800 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 177 | 20250210 | 160700 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 178 | 20250210 | 160600 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 179 | 20250210 | 160500 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 180 | 20250210 | 160400 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 181 | 20250210 | 160300 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 182 | 20250210 | 160200 | 699243875 | 1190 | 1190 | 1190 | 1190 | 10957 |
| 183 | 20250210 | 160100 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 184 | 20250210 | 160000 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 185 | 20250210 | 155900 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 186 | 20250210 | 155800 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 187 | 20250210 | 155700 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 188 | 20250210 | 155600 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 189 | 20250210 | 155500 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 190 | 20250210 | 155400 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 191 | 20250210 | 155300 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 192 | 20250210 | 155200 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 193 | 20250210 | 155100 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 194 | 20250210 | 155000 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 195 | 20250210 | 154900 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 196 | 20250210 | 154800 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 197 | 20250210 | 154700 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 198 | 20250210 | 154600 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 199 | 20250210 | 154500 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 200 | 20250210 | 154400 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 201 | 20250210 | 154300 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 202 | 20250210 | 154200 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 203 | 20250210 | 154100 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 204 | 20250210 | 154000 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 205 | 20250210 | 153900 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 206 | 20250210 | 153800 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 207 | 20250210 | 153700 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 208 | 20250210 | 153600 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 209 | 20250210 | 153500 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 210 | 20250210 | 153400 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 211 | 20250210 | 153300 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 212 | 20250210 | 153200 | 699243875 | 1190 | 1190 | 1190 | 1190 | 10957 |
| 213 | 20250210 | 153100 | 699243875 | 1190 | 1190 | 1190 | 1190 | 0 |
| 214 | 20250210 | 153000 | 699243875 | 1190 | 1190 | 1190 | 1190 | 10957 |
| 215 | 20250210 | 152900 | 686205045 | 1188 | 1188 | 1188 | 1188 | 0 |
| 216 | 20250210 | 152800 | 686205045 | 1188 | 1188 | 1188 | 1188 | 0 |
| 217 | 20250210 | 152700 | 686205045 | 1188 | 1188 | 1188 | 1188 | 0 |
| 218 | 20250210 | 152600 | 686205045 | 1188 | 1188 | 1188 | 1188 | 0 |
| 219 | 20250210 | 152500 | 686205045 | 1188 | 1188 | 1188 | 1188 | 0 |
| 220 | 20250210 | 152400 | 686205045 | 1188 | 1188 | 1188 | 1188 | 0 |
| 221 | 20250210 | 152300 | 686205045 | 1188 | 1188 | 1188 | 1188 | 0 |
| 222 | 20250210 | 152200 | 686205045 | 1188 | 1188 | 1188 | 1188 | 0 |
| 223 | 20250210 | 152100 | 686205045 | 1188 | 1188 | 1188 | 1188 | 0 |
| 224 | 20250210 | 152000 | 686205045 | 1188 | 1188 | 1188 | 1188 | 0 |
| 225 | 20250210 | 151900 | 686205045 | 1188 | 1181 | 1188 | 1181 | 2013 |
| 226 | 20250210 | 151800 | 683816998 | 1186 | 1186 | 1186 | 1186 | 0 |
| 227 | 20250210 | 151700 | 683816998 | 1186 | 1182 | 1186 | 1180 | 23801 |
| 228 | 20250210 | 151600 | 655705586 | 1181 | 1181 | 1181 | 1181 | 0 |
| 229 | 20250210 | 151500 | 655705586 | 1181 | 1184 | 1184 | 1181 | 4918 |
| 230 | 20250210 | 151400 | 649893768 | 1184 | 1184 | 1184 | 1184 | 8650 |
| 231 | 20250210 | 151300 | 639652168 | 1185 | 1185 | 1185 | 1185 | 346 |
| 232 | 20250210 | 151200 | 639242158 | 1185 | 1185 | 1185 | 1185 | 500 |
| 233 | 20250210 | 151100 | 638649658 | 1185 | 1185 | 1185 | 1185 | 200 |
| 234 | 20250210 | 151000 | 638412658 | 1185 | 1185 | 1185 | 1185 | 1 |
| 235 | 20250210 | 150900 | 638411473 | 1185 | 1185 | 1185 | 1185 | 84 |
| 236 | 20250210 | 150800 | 638311933 | 1185 | 1183 | 1185 | 1183 | 1900 |
| 237 | 20250210 | 150700 | 636061430 | 1181 | 1181 | 1181 | 1181 | 0 |
| 238 | 20250210 | 150600 | 636061430 | 1181 | 1183 | 1183 | 1181 | 5303 |
| 239 | 20250210 | 150500 | 629796823 | 1185 | 1185 | 1185 | 1185 | 210 |
| 240 | 20250210 | 150400 | 629547973 | 1183 | 1182 | 1183 | 1182 | 520 |
| 241 | 20250210 | 150300 | 628932904 | 1182 | 1181 | 1182 | 1181 | 238 |
| 242 | 20250210 | 150200 | 628651808 | 1181 | 1182 | 1182 | 1181 | 369 |
| 243 | 20250210 | 150100 | 628215781 | 1180 | 1180 | 1180 | 1180 | 0 |
| 244 | 20250210 | 150000 | 628215781 | 1180 | 1182 | 1182 | 1180 | 2 |
| 245 | 20250210 | 145900 | 628213419 | 1182 | 1182 | 1182 | 1182 | 1 |
| 246 | 20250210 | 145800 | 628212237 | 1179 | 1180 | 1180 | 1179 | 1823 |
| 247 | 20250210 | 145700 | 626062103 | 1180 | 1180 | 1180 | 1180 | 10 |
| 248 | 20250210 | 145600 | 626050303 | 1180 | 1180 | 1180 | 1180 | 170 |
| 249 | 20250210 | 145500 | 625849703 | 1183 | 1179 | 1183 | 1179 | 301 |
| 250 | 20250210 | 145400 | 625493688 | 1179 | 1179 | 1179 | 1179 | 0 |
| 251 | 20250210 | 145300 | 625493688 | 1179 | 1179 | 1179 | 1179 | 0 |
| 252 | 20250210 | 145200 | 625493688 | 1179 | 1179 | 1179 | 1179 | 1276 |
| 253 | 20250210 | 145100 | 623989284 | 1182 | 1182 | 1182 | 1182 | 1 |
| 254 | 20250210 | 145000 | 623988102 | 1182 | 1182 | 1182 | 1182 | 1 |
| 255 | 20250210 | 144900 | 623986920 | 1178 | 1178 | 1178 | 1178 | 0 |
| 256 | 20250210 | 144800 | 623986920 | 1178 | 1178 | 1178 | 1178 | 0 |
| 257 | 20250210 | 144700 | 623986920 | 1178 | 1177 | 1178 | 1177 | 279 |
| 258 | 20250210 | 144600 | 623658259 | 1185 | 1180 | 1185 | 1176 | 1874 |
| 259 | 20250210 | 144500 | 621449433 | 1185 | 1181 | 1186 | 1181 | 3 |
| 260 | 20250210 | 144400 | 621445881 | 1187 | 1186 | 1187 | 1186 | 11 |
| 261 | 20250210 | 144300 | 621432834 | 1187 | 1180 | 1187 | 1180 | 1578 |
| 262 | 20250210 | 144200 | 619569605 | 1178 | 1178 | 1178 | 1178 | 223 |
| 263 | 20250210 | 144100 | 619306911 | 1178 | 1178 | 1178 | 1178 | 0 |
| 264 | 20250210 | 144000 | 619306911 | 1178 | 1178 | 1178 | 1178 | 0 |
| 265 | 20250210 | 143900 | 619306911 | 1178 | 1176 | 1178 | 1176 | 789 |
| 266 | 20250210 | 143800 | 618377569 | 1176 | 1178 | 1178 | 1176 | 1088 |
| 267 | 20250210 | 143700 | 617098079 | 1176 | 1178 | 1178 | 1176 | 629 |
| 268 | 20250210 | 143600 | 616358373 | 1176 | 1176 | 1176 | 1176 | 0 |
| 269 | 20250210 | 143500 | 616358373 | 1176 | 1176 | 1176 | 1176 | 0 |
| 270 | 20250210 | 143400 | 616358373 | 1176 | 1176 | 1176 | 1176 | 0 |
| 271 | 20250210 | 143300 | 616358373 | 1176 | 1176 | 1176 | 1176 | 159 |
| 272 | 20250210 | 143200 | 616171389 | 1176 | 1175 | 1176 | 1175 | 36 |
| 273 | 20250210 | 143100 | 616129088 | 1175 | 1175 | 1175 | 1175 | 0 |
| 274 | 20250210 | 143000 | 616129088 | 1175 | 1175 | 1175 | 1175 | 31 |
| 275 | 20250210 | 142900 | 616092663 | 1170 | 1170 | 1170 | 1170 | 0 |
| 276 | 20250210 | 142800 | 616092663 | 1170 | 1170 | 1170 | 1170 | 0 |
| 277 | 20250210 | 142700 | 616092663 | 1170 | 1170 | 1170 | 1170 | 1570 |
| 278 | 20250210 | 142600 | 614255763 | 1170 | 1171 | 1171 | 1170 | 11457 |
| 279 | 20250210 | 142500 | 600850103 | 1171 | 1171 | 1171 | 1171 | 38 |
| 280 | 20250210 | 142400 | 600805605 | 1171 | 1178 | 1178 | 1171 | 102 |
| 281 | 20250210 | 142300 | 600685462 | 1178 | 1178 | 1178 | 1178 | 5 |
| 282 | 20250210 | 142200 | 600679572 | 1171 | 1180 | 1180 | 1171 | 11000 |
| 283 | 20250210 | 142100 | 587772535 | 1189 | 1189 | 1189 | 1189 | 0 |
| 284 | 20250210 | 142000 | 587772535 | 1189 | 1189 | 1189 | 1189 | 0 |
| 285 | 20250210 | 141900 | 587772535 | 1189 | 1189 | 1189 | 1189 | 0 |
| 286 | 20250210 | 141800 | 587772535 | 1189 | 1189 | 1189 | 1189 | 0 |
| 287 | 20250210 | 141700 | 587772535 | 1189 | 1189 | 1189 | 1189 | 1 |
| 288 | 20250210 | 141600 | 587771346 | 1180 | 1180 | 1180 | 1180 | 0 |
| 289 | 20250210 | 141500 | 587771346 | 1180 | 1180 | 1180 | 1180 | 0 |
| 290 | 20250210 | 141400 | 587771346 | 1180 | 1180 | 1180 | 1180 | 0 |
| 291 | 20250210 | 141300 | 587771346 | 1180 | 1180 | 1180 | 1180 | 2885 |
| 292 | 20250210 | 141200 | 584367046 | 1180 | 1180 | 1180 | 1180 | 1000 |
| 293 | 20250210 | 141100 | 583187046 | 1180 | 1180 | 1180 | 1180 | 115 |
| 294 | 20250210 | 141000 | 583051346 | 1179 | 1179 | 1179 | 1179 | 12 |
| 295 | 20250210 | 140900 | 583037198 | 1179 | 1179 | 1179 | 1179 | 44 |
| 296 | 20250210 | 140800 | 582985322 | 1179 | 1179 | 1179 | 1179 | 372 |
| 297 | 20250210 | 140700 | 582546734 | 1179 | 1179 | 1179 | 1179 | 0 |
| 298 | 20250210 | 140600 | 582546734 | 1179 | 1179 | 1179 | 1174 | 3548 |
| 299 | 20250210 | 140500 | 578370313 | 1179 | 1186 | 1186 | 1179 | 7609 |
| 300 | 20250210 | 140400 | 569393197 | 1181 | 1181 | 1181 | 1181 | 1 |
| 301 | 20250210 | 140300 | 569392016 | 1188 | 1188 | 1188 | 1188 | 0 |
| 302 | 20250210 | 140200 | 569392016 | 1188 | 1188 | 1188 | 1188 | 5 |
| 303 | 20250210 | 140100 | 569386076 | 1181 | 1186 | 1186 | 1181 | 6 |
| 304 | 20250210 | 140000 | 569378975 | 1187 | 1182 | 1187 | 1182 | 801 |
| 305 | 20250210 | 135900 | 568432178 | 1181 | 1182 | 1182 | 1181 | 101 |
| 306 | 20250210 | 135800 | 568312797 | 1182 | 1182 | 1182 | 1182 | 102 |
| 307 | 20250210 | 135700 | 568192233 | 1182 | 1182 | 1182 | 1182 | 0 |
| 308 | 20250210 | 135600 | 568192233 | 1182 | 1182 | 1182 | 1182 | 1708 |
| 309 | 20250210 | 135500 | 566173377 | 1182 | 1182 | 1182 | 1182 | 1 |
| 310 | 20250210 | 135400 | 566172195 | 1189 | 1189 | 1189 | 1189 | 0 |
| 311 | 20250210 | 135300 | 566172195 | 1189 | 1188 | 1190 | 1188 | 262 |
| 312 | 20250210 | 135200 | 565860745 | 1180 | 1183 | 1183 | 1180 | 6122 |
| 313 | 20250210 | 135100 | 558630345 | 1183 | 1183 | 1183 | 1183 | 1 |
| 314 | 20250210 | 135000 | 558629162 | 1188 | 1183 | 1188 | 1183 | 2981 |
| 315 | 20250210 | 134900 | 555089239 | 1183 | 1183 | 1183 | 1183 | 0 |
| 316 | 20250210 | 134800 | 555089239 | 1183 | 1182 | 1186 | 1177 | 5625 |
| 317 | 20250210 | 134700 | 548459111 | 1181 | 1181 | 1181 | 1181 | 0 |
| 318 | 20250210 | 134600 | 548459111 | 1181 | 1186 | 1186 | 1181 | 6034 |
| 319 | 20250210 | 134500 | 541322649 | 1193 | 1193 | 1193 | 1193 | 0 |
| 320 | 20250210 | 134400 | 541322649 | 1193 | 1193 | 1193 | 1193 | 0 |
| 321 | 20250210 | 134300 | 541322649 | 1193 | 1193 | 1193 | 1193 | 50 |
| 322 | 20250210 | 134200 | 541262999 | 1194 | 1190 | 1194 | 1190 | 6 |
| 323 | 20250210 | 134100 | 541255855 | 1194 | 1194 | 1194 | 1194 | 253 |
| 324 | 20250210 | 134000 | 540953773 | 1194 | 1194 | 1194 | 1194 | 33 |
| 325 | 20250210 | 133900 | 540914371 | 1194 | 1194 | 1194 | 1194 | 0 |
| 326 | 20250210 | 133800 | 540914371 | 1194 | 1194 | 1194 | 1194 | 1 |
| 327 | 20250210 | 133700 | 540913177 | 1194 | 1194 | 1194 | 1194 | 0 |
| 328 | 20250210 | 133600 | 540913177 | 1194 | 1194 | 1194 | 1194 | 0 |
| 329 | 20250210 | 133500 | 540913177 | 1194 | 1194 | 1194 | 1194 | 0 |
| 330 | 20250210 | 133400 | 540913177 | 1194 | 1192 | 1194 | 1187 | 10001 |
| 331 | 20250210 | 133300 | 529022298 | 1192 | 1192 | 1192 | 1192 | 200 |
| 332 | 20250210 | 133200 | 528783898 | 1192 | 1192 | 1192 | 1192 | 1 |
| 333 | 20250210 | 133100 | 528782706 | 1190 | 1190 | 1190 | 1190 | 0 |
| 334 | 20250210 | 133000 | 528782706 | 1190 | 1190 | 1190 | 1190 | 0 |
| 335 | 20250210 | 132900 | 528782706 | 1190 | 1190 | 1190 | 1190 | 1 |
| 336 | 20250210 | 132800 | 528781516 | 1197 | 1197 | 1197 | 1197 | 0 |
| 337 | 20250210 | 132700 | 528781516 | 1197 | 1197 | 1197 | 1197 | 0 |
| 338 | 20250210 | 132600 | 528781516 | 1197 | 1197 | 1197 | 1197 | 9 |
| 339 | 20250210 | 132500 | 528770743 | 1197 | 1197 | 1197 | 1197 | 1 |
| 340 | 20250210 | 132400 | 528769546 | 1197 | 1197 | 1197 | 1197 | 0 |
| 341 | 20250210 | 132300 | 528769546 | 1197 | 1197 | 1197 | 1197 | 1 |
| 342 | 20250210 | 132200 | 528768349 | 1197 | 1197 | 1197 | 1197 | 0 |
| 343 | 20250210 | 132100 | 528768349 | 1197 | 1197 | 1197 | 1197 | 0 |
| 344 | 20250210 | 132000 | 528768349 | 1197 | 1197 | 1197 | 1197 | 10 |
| 345 | 20250210 | 131900 | 528756379 | 1197 | 1197 | 1197 | 1197 | 0 |
| 346 | 20250210 | 131800 | 528756379 | 1197 | 1195 | 1197 | 1195 | 400 |
| 347 | 20250210 | 131700 | 528277979 | 1195 | 1195 | 1195 | 1195 | 0 |
| 348 | 20250210 | 131600 | 528277979 | 1195 | 1195 | 1195 | 1195 | 0 |
| 349 | 20250210 | 131500 | 528277979 | 1195 | 1188 | 1195 | 1188 | 35 |
| 350 | 20250210 | 131400 | 528236364 | 1186 | 1186 | 1186 | 1186 | 1 |
| 351 | 20250210 | 131300 | 528235178 | 1194 | 1194 | 1194 | 1194 | 0 |
| 352 | 20250210 | 131200 | 528235178 | 1194 | 1195 | 1195 | 1194 | 76 |
| 353 | 20250210 | 131100 | 528144433 | 1194 | 1194 | 1194 | 1194 | 1 |
| 354 | 20250210 | 131000 | 528143239 | 1194 | 1194 | 1194 | 1194 | 125 |
| 355 | 20250210 | 130900 | 527993989 | 1194 | 1193 | 1194 | 1193 | 1030 |
| 356 | 20250210 | 130800 | 526765179 | 1193 | 1193 | 1193 | 1193 | 1 |
| 357 | 20250210 | 130700 | 526763986 | 1190 | 1190 | 1190 | 1190 | 1161 |
| 358 | 20250210 | 130600 | 525382396 | 1190 | 1190 | 1190 | 1190 | 0 |
| 359 | 20250210 | 130500 | 525382396 | 1190 | 1190 | 1190 | 1190 | 210 |
| 360 | 20250210 | 130400 | 525132496 | 1183 | 1183 | 1183 | 1183 | 1546 |
| 361 | 20250210 | 130300 | 523303578 | 1183 | 1192 | 1192 | 1183 | 8000 |
| 362 | 20250210 | 130200 | 513802594 | 1192 | 1192 | 1192 | 1192 | 1310 |
| 363 | 20250210 | 130100 | 512241074 | 1192 | 1199 | 1199 | 1192 | 2969 |
| 364 | 20250210 | 130000 | 508694856 | 1199 | 1199 | 1199 | 1199 | 0 |
| 365 | 20250210 | 125900 | 508694856 | 1199 | 1199 | 1199 | 1199 | 73 |
| 366 | 20250210 | 125800 | 508607329 | 1199 | 1199 | 1199 | 1199 | 81 |
| 367 | 20250210 | 125700 | 508510210 | 1199 | 1199 | 1199 | 1199 | 1 |
| 368 | 20250210 | 125600 | 508509011 | 1199 | 1199 | 1199 | 1199 | 20 |
| 369 | 20250210 | 125500 | 508485031 | 1195 | 1195 | 1195 | 1195 | 0 |
| 370 | 20250210 | 125400 | 508485031 | 1195 | 1200 | 1200 | 1195 | 2365 |
| 371 | 20250210 | 125300 | 505658039 | 1200 | 1200 | 1200 | 1200 | 21 |
| 372 | 20250210 | 125200 | 505632839 | 1195 | 1195 | 1195 | 1195 | 0 |
| 373 | 20250210 | 125100 | 505632839 | 1195 | 1194 | 1195 | 1194 | 4887 |
| 374 | 20250210 | 125000 | 499793275 | 1195 | 1195 | 1195 | 1195 | 50 |
| 375 | 20250210 | 124900 | 499733525 | 1195 | 1195 | 1195 | 1195 | 1302 |
| 376 | 20250210 | 124800 | 498177635 | 1199 | 1199 | 1199 | 1199 | 0 |
| 377 | 20250210 | 124700 | 498177635 | 1199 | 1199 | 1199 | 1199 | 5813 |
| 378 | 20250210 | 124600 | 491207848 | 1199 | 1199 | 1199 | 1199 | 9 |
| 379 | 20250210 | 124500 | 491197057 | 1200 | 1206 | 1206 | 1200 | 14911 |
| 380 | 20250210 | 124400 | 473250359 | 1206 | 1211 | 1211 | 1206 | 1375 |
| 381 | 20250210 | 124300 | 471590559 | 1212 | 1212 | 1212 | 1211 | 1097 |
| 382 | 20250210 | 124200 | 470261315 | 1214 | 1214 | 1214 | 1214 | 0 |
| 383 | 20250210 | 124100 | 470261315 | 1214 | 1214 | 1214 | 1214 | 0 |
| 384 | 20250210 | 124000 | 470261315 | 1214 | 1214 | 1214 | 1214 | 3878 |
| 385 | 20250210 | 123900 | 465553423 | 1219 | 1217 | 1219 | 1215 | 8990 |
| 386 | 20250210 | 123800 | 454607647 | 1216 | 1216 | 1216 | 1216 | 100 |
| 387 | 20250210 | 123700 | 454486047 | 1216 | 1213 | 1216 | 1213 | 825 |
| 388 | 20250210 | 123600 | 453483673 | 1213 | 1213 | 1213 | 1213 | 1983 |
| 389 | 20250210 | 123500 | 451078294 | 1213 | 1213 | 1215 | 1213 | 5092 |
| 390 | 20250210 | 123400 | 444892300 | 1213 | 1213 | 1213 | 1213 | 6 |
| 391 | 20250210 | 123300 | 444885022 | 1211 | 1211 | 1211 | 1211 | 128 |
| 392 | 20250210 | 123200 | 444730014 | 1214 | 1201 | 1215 | 1201 | 22213 |
| 393 | 20250210 | 123100 | 417905107 | 1200 | 1200 | 1200 | 1200 | 201 |
| 394 | 20250210 | 123000 | 417663907 | 1200 | 1200 | 1200 | 1200 | 70 |
| 395 | 20250210 | 122900 | 417579907 | 1201 | 1200 | 1201 | 1200 | 674 |
| 396 | 20250210 | 122800 | 416771077 | 1200 | 1200 | 1200 | 1200 | 26 |
| 397 | 20250210 | 122700 | 416739877 | 1200 | 1200 | 1200 | 1200 | 2550 |
| 398 | 20250210 | 122600 | 413679877 | 1200 | 1199 | 1200 | 1199 | 200 |
| 399 | 20250210 | 122500 | 413439927 | 1200 | 1201 | 1201 | 1200 | 337 |
| 400 | 20250210 | 122400 | 413035398 | 1201 | 1200 | 1201 | 1200 | 140 |
| 401 | 20250210 | 122300 | 412867359 | 1200 | 1196 | 1200 | 1193 | 12 |
| 402 | 20250210 | 122200 | 412853020 | 1201 | 1197 | 1201 | 1197 | 3160 |
| 403 | 20250210 | 122100 | 409061400 | 1196 | 1196 | 1196 | 1196 | 1 |
| 404 | 20250210 | 122000 | 409060204 | 1191 | 1191 | 1191 | 1191 | 2 |
| 405 | 20250210 | 121900 | 409057822 | 1190 | 1190 | 1190 | 1190 | 0 |
| 406 | 20250210 | 121800 | 409057822 | 1190 | 1195 | 1195 | 1190 | 650 |
| 407 | 20250210 | 121700 | 408283355 | 1192 | 1192 | 1192 | 1192 | 0 |
| 408 | 20250210 | 121600 | 408283355 | 1192 | 1192 | 1192 | 1192 | 1 |
| 409 | 20250210 | 121500 | 408282163 | 1201 | 1200 | 1201 | 1200 | 1356 |
| 410 | 20250210 | 121400 | 406654690 | 1200 | 1199 | 1200 | 1199 | 1051 |
| 411 | 20250210 | 121300 | 405394490 | 1198 | 1198 | 1199 | 1198 | 400 |
| 412 | 20250210 | 121200 | 404915231 | 1198 | 1198 | 1198 | 1198 | 0 |
| 413 | 20250210 | 121100 | 404915231 | 1198 | 1198 | 1198 | 1198 | 238 |
| 414 | 20250210 | 121000 | 404630107 | 1198 | 1197 | 1198 | 1197 | 2020 |
| 415 | 20250210 | 120900 | 402210367 | 1197 | 1197 | 1197 | 1197 | 0 |
| 416 | 20250210 | 120800 | 402210367 | 1197 | 1197 | 1197 | 1197 | 1326 |
| 417 | 20250210 | 120700 | 400623145 | 1197 | 1196 | 1197 | 1196 | 18 |
| 418 | 20250210 | 120600 | 400601616 | 1196 | 1197 | 1197 | 1196 | 3010 |
| 419 | 20250210 | 120500 | 396998651 | 1197 | 1197 | 1197 | 1197 | 2000 |
| 420 | 20250210 | 120400 | 394604651 | 1197 | 1197 | 1197 | 1197 | 0 |
| 421 | 20250210 | 120300 | 394604651 | 1197 | 1193 | 1197 | 1193 | 6002 |
| 422 | 20250210 | 120200 | 387424334 | 1193 | 1189 | 1193 | 1189 | 5000 |
| 423 | 20250210 | 120100 | 381465645 | 1189 | 1187 | 1189 | 1187 | 4467 |
| 424 | 20250210 | 120000 | 376160292 | 1181 | 1181 | 1181 | 1181 | 0 |
| 425 | 20250210 | 115900 | 376160292 | 1181 | 1181 | 1181 | 1181 | 0 |
| 426 | 20250210 | 115800 | 376160292 | 1181 | 1180 | 1181 | 1180 | 323 |
| 427 | 20250210 | 115700 | 375778869 | 1179 | 1179 | 1179 | 1179 | 0 |
| 428 | 20250210 | 115600 | 375778869 | 1179 | 1179 | 1179 | 1179 | 0 |
| 429 | 20250210 | 115500 | 375778869 | 1179 | 1180 | 1180 | 1179 | 1240 |
| 430 | 20250210 | 115400 | 374316034 | 1188 | 1188 | 1188 | 1188 | 0 |
| 431 | 20250210 | 115300 | 374316034 | 1188 | 1180 | 1188 | 1180 | 2 |
| 432 | 20250210 | 115200 | 374313666 | 1180 | 1180 | 1180 | 1180 | 0 |
| 433 | 20250210 | 115100 | 374313666 | 1180 | 1180 | 1180 | 1180 | 0 |
| 434 | 20250210 | 115000 | 374313666 | 1180 | 1185 | 1185 | 1180 | 17 |
| 435 | 20250210 | 114900 | 374293546 | 1185 | 1183 | 1185 | 1183 | 6611 |
| 436 | 20250210 | 114800 | 366462711 | 1183 | 1183 | 1183 | 1183 | 0 |
| 437 | 20250210 | 114700 | 366462711 | 1183 | 1182 | 1183 | 1180 | 205 |
| 438 | 20250210 | 114600 | 366220345 | 1182 | 1182 | 1182 | 1182 | 0 |
| 439 | 20250210 | 114500 | 366220345 | 1182 | 1179 | 1182 | 1179 | 502 |
| 440 | 20250210 | 114400 | 365626986 | 1178 | 1178 | 1178 | 1178 | 0 |
| 441 | 20250210 | 114300 | 365626986 | 1178 | 1178 | 1178 | 1178 | 12 |
| 442 | 20250210 | 114200 | 365612850 | 1178 | 1179 | 1179 | 1178 | 493 |
| 443 | 20250210 | 114100 | 365032071 | 1179 | 1179 | 1179 | 1179 | 1 |
| 444 | 20250210 | 114000 | 365030892 | 1181 | 1181 | 1181 | 1181 | 1500 |
| 445 | 20250210 | 113900 | 363259392 | 1178 | 1181 | 1181 | 1178 | 14 |
| 446 | 20250210 | 113800 | 363242897 | 1181 | 1181 | 1181 | 1181 | 0 |
| 447 | 20250210 | 113700 | 363242897 | 1181 | 1181 | 1181 | 1181 | 0 |
| 448 | 20250210 | 113600 | 363242897 | 1181 | 1181 | 1181 | 1181 | 15 |
| 449 | 20250210 | 113500 | 363225182 | 1181 | 1181 | 1181 | 1181 | 0 |
| 450 | 20250210 | 113400 | 363225182 | 1181 | 1181 | 1181 | 1181 | 1200 |
| 451 | 20250210 | 113300 | 361807982 | 1181 | 1181 | 1181 | 1181 | 101 |
| 452 | 20250210 | 113200 | 361688701 | 1178 | 1178 | 1178 | 1178 | 0 |
| 453 | 20250210 | 113100 | 361688701 | 1178 | 1178 | 1178 | 1178 | 0 |
| 454 | 20250210 | 113000 | 361688701 | 1178 | 1178 | 1178 | 1178 | 0 |
| 455 | 20250210 | 112900 | 361688701 | 1178 | 1178 | 1178 | 1178 | 0 |
| 456 | 20250210 | 112800 | 361688701 | 1178 | 1178 | 1178 | 1178 | 647 |
| 457 | 20250210 | 112700 | 360926535 | 1178 | 1178 | 1178 | 1178 | 1253 |
| 458 | 20250210 | 112600 | 359450501 | 1178 | 1181 | 1181 | 1178 | 5510 |
| 459 | 20250210 | 112500 | 352948289 | 1180 | 1180 | 1180 | 1180 | 768 |
| 460 | 20250210 | 112400 | 352042049 | 1180 | 1180 | 1180 | 1180 | 40 |
| 461 | 20250210 | 112300 | 351994849 | 1178 | 1178 | 1178 | 1178 | 0 |
| 462 | 20250210 | 112200 | 351994849 | 1178 | 1178 | 1178 | 1178 | 0 |
| 463 | 20250210 | 112100 | 351994849 | 1178 | 1178 | 1178 | 1178 | 0 |
| 464 | 20250210 | 112000 | 351994849 | 1178 | 1180 | 1180 | 1178 | 4009 |
| 465 | 20250210 | 111900 | 347269976 | 1183 | 1183 | 1183 | 1183 | 22 |
| 466 | 20250210 | 111800 | 347243950 | 1183 | 1183 | 1183 | 1183 | 1 |
| 467 | 20250210 | 111700 | 347242767 | 1183 | 1183 | 1183 | 1183 | 1 |
| 468 | 20250210 | 111600 | 347241584 | 1183 | 1183 | 1183 | 1183 | 0 |
| 469 | 20250210 | 111500 | 347241584 | 1183 | 1183 | 1183 | 1183 | 5 |
| 470 | 20250210 | 111400 | 347235669 | 1183 | 1183 | 1183 | 1183 | 1 |
| 471 | 20250210 | 111300 | 347234486 | 1180 | 1180 | 1180 | 1180 | 131 |
| 472 | 20250210 | 111200 | 347079906 | 1180 | 1180 | 1180 | 1180 | 48 |
| 473 | 20250210 | 111100 | 347023266 | 1180 | 1180 | 1180 | 1180 | 0 |
| 474 | 20250210 | 111000 | 347023266 | 1180 | 1180 | 1180 | 1180 | 0 |
| 475 | 20250210 | 110900 | 347023266 | 1180 | 1181 | 1181 | 1180 | 2045 |
| 476 | 20250210 | 110800 | 344610157 | 1185 | 1185 | 1185 | 1185 | 0 |
| 477 | 20250210 | 110700 | 344610157 | 1185 | 1185 | 1185 | 1185 | 0 |
| 478 | 20250210 | 110600 | 344610157 | 1185 | 1185 | 1185 | 1185 | 0 |
| 479 | 20250210 | 110500 | 344610157 | 1185 | 1184 | 1185 | 1184 | 57 |
| 480 | 20250210 | 110400 | 344542667 | 1184 | 1185 | 1185 | 1180 | 84 |
| 481 | 20250210 | 110300 | 344443212 | 1180 | 1180 | 1180 | 1180 | 0 |
| 482 | 20250210 | 110200 | 344443212 | 1180 | 1180 | 1180 | 1180 | 5 |
| 483 | 20250210 | 110100 | 344437312 | 1180 | 1185 | 1187 | 1180 | 708 |
| 484 | 20250210 | 110000 | 343601117 | 1187 | 1187 | 1187 | 1187 | 95 |
| 485 | 20250210 | 105900 | 343488352 | 1187 | 1187 | 1187 | 1187 | 325 |
| 486 | 20250210 | 105800 | 343102577 | 1187 | 1187 | 1187 | 1187 | 4436 |
| 487 | 20250210 | 105700 | 337837045 | 1187 | 1185 | 1187 | 1185 | 1401 |
| 488 | 20250210 | 105600 | 336175450 | 1186 | 1186 | 1186 | 1186 | 8 |
| 489 | 20250210 | 105500 | 336165962 | 1186 | 1186 | 1186 | 1186 | 12 |
| 490 | 20250210 | 105400 | 336151730 | 1186 | 1186 | 1186 | 1186 | 1021 |
| 491 | 20250210 | 105300 | 334940824 | 1186 | 1186 | 1186 | 1186 | 10 |
| 492 | 20250210 | 105200 | 334928964 | 1186 | 1185 | 1186 | 1185 | 8 |
| 493 | 20250210 | 105100 | 334919477 | 1186 | 1185 | 1186 | 1185 | 19 |
| 494 | 20250210 | 105000 | 334896946 | 1185 | 1187 | 1187 | 1185 | 111 |
| 495 | 20250210 | 104900 | 334765389 | 1187 | 1187 | 1187 | 1187 | 16 |
| 496 | 20250210 | 104800 | 334746397 | 1181 | 1187 | 1187 | 1181 | 1880 |
| 497 | 20250210 | 104700 | 332515917 | 1187 | 1184 | 1187 | 1184 | 310 |
| 498 | 20250210 | 104600 | 332148847 | 1184 | 1187 | 1187 | 1181 | 2472 |
| 499 | 20250210 | 104500 | 329216769 | 1187 | 1189 | 1189 | 1187 | 226 |
| 500 | 20250210 | 104400 | 328948475 | 1181 | 1181 | 1181 | 1181 | 0 |
| 501 | 20250210 | 104300 | 328948475 | 1181 | 1184 | 1184 | 1181 | 400 |
| 502 | 20250210 | 104200 | 328475824 | 1190 | 1190 | 1190 | 1190 | 0 |
| 503 | 20250210 | 104100 | 328475824 | 1190 | 1189 | 1190 | 1183 | 734 |
| 504 | 20250210 | 104000 | 327606796 | 1190 | 1187 | 1190 | 1187 | 48 |
| 505 | 20250210 | 103900 | 327549759 | 1189 | 1189 | 1189 | 1189 | 2 |
| 506 | 20250210 | 103800 | 327547381 | 1189 | 1189 | 1189 | 1189 | 0 |
| 507 | 20250210 | 103700 | 327547381 | 1189 | 1189 | 1189 | 1189 | 48 |
| 508 | 20250210 | 103600 | 327490309 | 1189 | 1186 | 1189 | 1186 | 4261 |
| 509 | 20250210 | 103500 | 322434747 | 1186 | 1186 | 1186 | 1186 | 0 |
| 510 | 20250210 | 103400 | 322434747 | 1186 | 1181 | 1186 | 1180 | 1643 |
| 511 | 20250210 | 103300 | 320495446 | 1185 | 1185 | 1185 | 1185 | 587 |
| 512 | 20250210 | 103200 | 319799851 | 1181 | 1186 | 1186 | 1181 | 101 |
| 513 | 20250210 | 103100 | 319680565 | 1186 | 1186 | 1186 | 1186 | 10 |
| 514 | 20250210 | 103000 | 319668705 | 1186 | 1181 | 1186 | 1181 | 21 |
| 515 | 20250210 | 102900 | 319643884 | 1181 | 1184 | 1184 | 1181 | 19 |
| 516 | 20250210 | 102800 | 319621412 | 1185 | 1185 | 1185 | 1185 | 3 |
| 517 | 20250210 | 102700 | 319617857 | 1181 | 1181 | 1181 | 1181 | 107 |
| 518 | 20250210 | 102600 | 319491490 | 1186 | 1186 | 1186 | 1186 | 490 |
| 519 | 20250210 | 102500 | 318910350 | 1186 | 1181 | 1186 | 1181 | 3200 |
| 520 | 20250210 | 102400 | 315131105 | 1181 | 1181 | 1181 | 1181 | 0 |
| 521 | 20250210 | 102300 | 315131105 | 1181 | 1181 | 1181 | 1181 | 2 |
| 522 | 20250210 | 102200 | 315128743 | 1187 | 1187 | 1187 | 1187 | 112 |
| 523 | 20250210 | 102100 | 314995799 | 1187 | 1187 | 1187 | 1187 | 122 |
| 524 | 20250210 | 102000 | 314850985 | 1181 | 1181 | 1187 | 1181 | 303 |
| 525 | 20250210 | 101900 | 314493124 | 1183 | 1183 | 1183 | 1183 | 0 |
| 526 | 20250210 | 101800 | 314493124 | 1183 | 1183 | 1183 | 1183 | 122 |
| 527 | 20250210 | 101700 | 314348798 | 1183 | 1183 | 1183 | 1183 | 0 |
| 528 | 20250210 | 101600 | 314348798 | 1183 | 1188 | 1188 | 1183 | 1148 |
| 529 | 20250210 | 101500 | 312990549 | 1188 | 1188 | 1188 | 1188 | 0 |
| 530 | 20250210 | 101400 | 312990549 | 1188 | 1184 | 1189 | 1184 | 1006 |
| 531 | 20250210 | 101300 | 311795420 | 1184 | 1184 | 1184 | 1184 | 1825 |
| 532 | 20250210 | 101200 | 309634620 | 1191 | 1183 | 1192 | 1183 | 543 |
| 533 | 20250210 | 101100 | 308988224 | 1190 | 1190 | 1190 | 1190 | 857 |
| 534 | 20250210 | 101000 | 307968394 | 1190 | 1190 | 1190 | 1190 | 859 |
| 535 | 20250210 | 100900 | 306946184 | 1190 | 1185 | 1190 | 1178 | 3589 |
| 536 | 20250210 | 100800 | 302711311 | 1190 | 1199 | 1199 | 1190 | 3632 |
| 537 | 20250210 | 100700 | 298378240 | 1199 | 1200 | 1200 | 1198 | 2386 |
| 538 | 20250210 | 100600 | 295517231 | 1201 | 1200 | 1203 | 1200 | 3613 |
| 539 | 20250210 | 100500 | 291179733 | 1200 | 1198 | 1200 | 1193 | 3971 |
| 540 | 20250210 | 100400 | 286417767 | 1198 | 1198 | 1199 | 1198 | 406 |
| 541 | 20250210 | 100300 | 285931077 | 1200 | 1200 | 1200 | 1195 | 1466 |
| 542 | 20250210 | 100200 | 284171896 | 1200 | 1207 | 1207 | 1188 | 5887 |
| 543 | 20250210 | 100100 | 277151732 | 1208 | 1179 | 1208 | 1179 | 28198 |
| 544 | 20250210 | 100000 | 243602407 | 1177 | 1178 | 1178 | 1177 | 1225 |
| 545 | 20250210 | 095900 | 242160567 | 1178 | 1180 | 1180 | 1178 | 42 |
| 546 | 20250210 | 095800 | 242111055 | 1180 | 1181 | 1181 | 1169 | 11004 |
| 547 | 20250210 | 095700 | 229234781 | 1179 | 1180 | 1183 | 1179 | 820 |
| 548 | 20250210 | 095600 | 228265769 | 1182 | 1182 | 1183 | 1182 | 360 |
| 549 | 20250210 | 095500 | 227840248 | 1181 | 1179 | 1183 | 1179 | 302 |
| 550 | 20250210 | 095400 | 227483586 | 1178 | 1178 | 1178 | 1178 | 118 |
| 551 | 20250210 | 095300 | 227344582 | 1183 | 1182 | 1183 | 1182 | 706 |
| 552 | 20250210 | 095200 | 226510088 | 1182 | 1182 | 1182 | 1182 | 503 |
| 553 | 20250210 | 095100 | 225915542 | 1178 | 1180 | 1182 | 1178 | 66 |
| 554 | 20250210 | 095000 | 225837682 | 1182 | 1176 | 1182 | 1176 | 8808 |
| 555 | 20250210 | 094900 | 215453662 | 1174 | 1174 | 1174 | 1174 | 341 |
| 556 | 20250210 | 094800 | 215053328 | 1169 | 1169 | 1169 | 1169 | 1 |
| 557 | 20250210 | 094700 | 215052159 | 1170 | 1176 | 1176 | 1170 | 2432 |
| 558 | 20250210 | 094600 | 212206198 | 1178 | 1176 | 1178 | 1176 | 2154 |
| 559 | 20250210 | 094500 | 209671473 | 1176 | 1178 | 1178 | 1176 | 31 |
| 560 | 20250210 | 094400 | 209635015 | 1170 | 1178 | 1178 | 1170 | 197 |
| 561 | 20250210 | 094300 | 209403749 | 1178 | 1178 | 1178 | 1170 | 206 |
| 562 | 20250210 | 094200 | 209161601 | 1178 | 1178 | 1178 | 1175 | 720 |
| 563 | 20250210 | 094100 | 208315580 | 1177 | 1177 | 1177 | 1177 | 1019 |
| 564 | 20250210 | 094000 | 207116217 | 1169 | 1175 | 1175 | 1169 | 144 |
| 565 | 20250210 | 093900 | 206947023 | 1175 | 1174 | 1178 | 1174 | 3704 |
| 566 | 20250210 | 093800 | 202596793 | 1174 | 1167 | 1175 | 1167 | 17 |
| 567 | 20250210 | 093700 | 202576837 | 1167 | 1176 | 1176 | 1167 | 1204 |
| 568 | 20250210 | 093600 | 201162007 | 1177 | 1178 | 1178 | 1177 | 1160 |
| 569 | 20250210 | 093500 | 199795577 | 1178 | 1176 | 1178 | 1176 | 810 |
| 570 | 20250210 | 093400 | 198842997 | 1170 | 1171 | 1171 | 1170 | 308 |
| 571 | 20250210 | 093300 | 198482573 | 1178 | 1174 | 1178 | 1173 | 3205 |
| 572 | 20250210 | 093200 | 194720471 | 1175 | 1175 | 1175 | 1175 | 200 |
| 573 | 20250210 | 093100 | 194485471 | 1174 | 1173 | 1180 | 1173 | 3195 |
| 574 | 20250210 | 093000 | 190731001 | 1173 | 1174 | 1174 | 1173 | 60 |
| 575 | 20250210 | 092900 | 190660591 | 1171 | 1177 | 1177 | 1171 | 2902 |
| 576 | 20250210 | 092800 | 187254156 | 1180 | 1187 | 1187 | 1180 | 13112 |
| 577 | 20250210 | 092700 | 171756587 | 1189 | 1188 | 1189 | 1186 | 2132 |
| 578 | 20250210 | 092600 | 169225420 | 1189 | 1187 | 1189 | 1187 | 775 |
| 579 | 20250210 | 092500 | 168305436 | 1187 | 1184 | 1187 | 1184 | 1921 |
| 580 | 20250210 | 092400 | 166030042 | 1187 | 1187 | 1188 | 1187 | 2200 |
| 581 | 20250210 | 092300 | 163417142 | 1187 | 1187 | 1187 | 1187 | 1850 |
| 582 | 20250210 | 092200 | 161221192 | 1188 | 1183 | 1188 | 1183 | 1393 |
| 583 | 20250210 | 092100 | 159570892 | 1180 | 1178 | 1180 | 1178 | 219 |
| 584 | 20250210 | 092000 | 159312808 | 1175 | 1175 | 1175 | 1171 | 323 |
| 585 | 20250210 | 091900 | 158933321 | 1175 | 1171 | 1175 | 1170 | 2121 |
| 586 | 20250210 | 091800 | 156449398 | 1171 | 1171 | 1171 | 1171 | 300 |
| 587 | 20250210 | 091700 | 156098098 | 1171 | 1174 | 1178 | 1171 | 2850 |
| 588 | 20250210 | 091600 | 152752125 | 1174 | 1176 | 1176 | 1174 | 1842 |
| 589 | 20250210 | 091500 | 150589375 | 1170 | 1175 | 1175 | 1164 | 2605 |
| 590 | 20250210 | 091400 | 147538038 | 1170 | 1169 | 1170 | 1169 | 2114 |
| 591 | 20250210 | 091300 | 145065072 | 1169 | 1168 | 1169 | 1168 | 43 |
| 592 | 20250210 | 091200 | 145014835 | 1170 | 1171 | 1171 | 1169 | 1217 |
| 593 | 20250210 | 091100 | 143590937 | 1171 | 1171 | 1171 | 1169 | 6351 |
| 594 | 20250210 | 091000 | 136156816 | 1171 | 1150 | 1171 | 1150 | 15106 |
| 595 | 20250210 | 090900 | 118671529 | 1155 | 1144 | 1155 | 1144 | 5929 |
| 596 | 20250210 | 090800 | 111867988 | 1145 | 1146 | 1146 | 1140 | 599 |
| 597 | 20250210 | 090700 | 111182592 | 1147 | 1128 | 1148 | 1127 | 12864 |
| 598 | 20250210 | 090600 | 96545372 | 1128 | 1129 | 1129 | 1127 | 5691 |
| 599 | 20250210 | 090500 | 90127123 | 1128 | 1134 | 1144 | 1128 | 13606 |
| 600 | 20250210 | 090400 | 74706219 | 1139 | 1146 | 1153 | 1130 | 12657 |
| 601 | 20250210 | 090300 | 60248191 | 1153 | 1145 | 1160 | 1145 | 28255 |
| 602 | 20250210 | 090200 | 27836058 | 1125 | 1125 | 1125 | 1125 | 0 |
| 603 | 20250210 | 090100 | 27836058 | 1125 | 1125 | 1125 | 1125 | 0 |
| 604 | 20250210 | 090000 | 27836058 | 1125 | 1162 | 1195 | 1125 | 23868 |