30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 185900 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 96739 |
| 3 | 20231130 | 185800 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20231130 | 185700 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20231130 | 185600 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20231130 | 185500 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20231130 | 185400 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20231130 | 185300 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20231130 | 185200 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20231130 | 185100 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20231130 | 185000 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20231130 | 184900 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20231130 | 184800 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20231130 | 184700 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20231130 | 184600 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20231130 | 184500 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20231130 | 184400 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20231130 | 184300 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20231130 | 184200 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20231130 | 184100 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20231130 | 184000 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20231130 | 183900 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20231130 | 183800 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20231130 | 183700 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20231130 | 183600 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20231130 | 183500 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20231130 | 183400 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20231130 | 183300 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20231130 | 183200 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20231130 | 183100 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20231130 | 183000 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20231130 | 182900 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 96739 |
| 33 | 20231130 | 182800 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20231130 | 182700 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20231130 | 182600 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20231130 | 182500 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20231130 | 182400 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20231130 | 182300 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20231130 | 182200 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20231130 | 182100 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20231130 | 182000 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20231130 | 181900 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20231130 | 181800 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20231130 | 181700 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20231130 | 181600 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20231130 | 181500 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20231130 | 181400 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20231130 | 181300 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20231130 | 181200 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20231130 | 181100 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20231130 | 181000 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20231130 | 180900 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20231130 | 180800 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20231130 | 180700 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20231130 | 180600 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20231130 | 180500 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20231130 | 180400 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20231130 | 180300 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20231130 | 180200 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20231130 | 180100 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20231130 | 180000 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20231130 | 175900 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 96739 |
| 63 | 20231130 | 175800 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20231130 | 175700 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20231130 | 175600 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20231130 | 175500 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20231130 | 175400 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20231130 | 175300 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20231130 | 175200 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20231130 | 175100 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20231130 | 175000 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20231130 | 174900 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20231130 | 174800 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20231130 | 174700 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20231130 | 174600 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20231130 | 174500 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20231130 | 174400 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20231130 | 174300 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20231130 | 174200 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20231130 | 174100 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20231130 | 174000 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20231130 | 173900 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20231130 | 173800 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20231130 | 173700 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20231130 | 173600 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20231130 | 173500 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20231130 | 173400 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20231130 | 173300 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20231130 | 173200 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20231130 | 173100 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20231130 | 173000 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20231130 | 172900 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 96739 |
| 93 | 20231130 | 172800 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20231130 | 172700 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20231130 | 172600 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20231130 | 172500 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20231130 | 172400 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20231130 | 172300 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20231130 | 172200 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20231130 | 172100 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20231130 | 172000 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20231130 | 171900 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20231130 | 171800 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20231130 | 171700 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20231130 | 171600 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20231130 | 171500 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20231130 | 171400 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20231130 | 171300 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20231130 | 171200 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20231130 | 171100 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20231130 | 171000 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20231130 | 170900 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20231130 | 170800 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20231130 | 170700 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20231130 | 170600 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20231130 | 170500 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20231130 | 170400 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20231130 | 170300 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20231130 | 170200 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20231130 | 170100 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20231130 | 170000 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20231130 | 165900 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 96739 |
| 123 | 20231130 | 165800 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20231130 | 165700 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20231130 | 165600 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20231130 | 165500 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20231130 | 165400 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20231130 | 165300 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20231130 | 165200 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20231130 | 165100 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20231130 | 165000 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20231130 | 164900 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20231130 | 164800 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20231130 | 164700 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20231130 | 164600 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20231130 | 164500 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20231130 | 164400 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20231130 | 164300 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20231130 | 164200 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20231130 | 164100 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20231130 | 164000 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20231130 | 163900 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20231130 | 163800 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20231130 | 163700 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20231130 | 163600 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20231130 | 163500 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20231130 | 163400 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20231130 | 163300 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20231130 | 163200 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20231130 | 163100 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20231130 | 163000 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20231130 | 162900 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 96739 |
| 153 | 20231130 | 162800 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20231130 | 162700 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20231130 | 162600 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20231130 | 162500 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20231130 | 162400 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20231130 | 162300 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20231130 | 162200 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20231130 | 162100 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20231130 | 162000 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20231130 | 161900 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20231130 | 161800 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20231130 | 161700 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20231130 | 161600 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20231130 | 161500 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20231130 | 161400 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20231130 | 161300 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20231130 | 161200 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20231130 | 161100 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20231130 | 161000 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20231130 | 160900 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20231130 | 160800 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20231130 | 160700 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20231130 | 160600 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20231130 | 160500 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20231130 | 160400 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20231130 | 160300 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20231130 | 160200 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20231130 | 160100 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20231130 | 160000 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20231130 | 155900 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 96739 |
| 183 | 20231130 | 155800 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20231130 | 155700 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20231130 | 155600 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20231130 | 155500 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20231130 | 155400 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20231130 | 155300 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20231130 | 155200 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20231130 | 155100 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20231130 | 155000 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20231130 | 154900 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20231130 | 154800 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20231130 | 154700 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20231130 | 154600 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20231130 | 154500 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20231130 | 154400 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20231130 | 154300 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20231130 | 154200 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20231130 | 154100 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20231130 | 154000 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20231130 | 153900 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20231130 | 153800 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20231130 | 153700 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20231130 | 153600 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20231130 | 153500 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20231130 | 153400 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20231130 | 153300 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20231130 | 153200 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20231130 | 153100 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20231130 | 153000 | 5381804680 | 9050 | 9050 | 9050 | 9050 | 96739 |
| 212 | 20231130 | 152900 | 4506316730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 213 | 20231130 | 152800 | 4506316730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20231130 | 152700 | 4506316730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20231130 | 152600 | 4506316730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20231130 | 152500 | 4506316730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20231130 | 152400 | 4506316730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20231130 | 152300 | 4506316730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20231130 | 152200 | 4506316730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20231130 | 152100 | 4506316730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20231130 | 152000 | 4506316730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20231130 | 151900 | 4506316730 | 9120 | 9120 | 9130 | 9110 | 5345 |
| 223 | 20231130 | 151800 | 4457594250 | 9120 | 9120 | 9120 | 9110 | 4537 |
| 224 | 20231130 | 151700 | 4416228620 | 9120 | 9130 | 9130 | 9120 | 2458 |
| 225 | 20231130 | 151600 | 4393811240 | 9130 | 9130 | 9130 | 9120 | 1113 |
| 226 | 20231130 | 151500 | 4383654910 | 9130 | 9130 | 9140 | 9130 | 515 |
| 227 | 20231130 | 151400 | 4378952950 | 9140 | 9140 | 9140 | 9130 | 1345 |
| 228 | 20231130 | 151300 | 4366667650 | 9140 | 9130 | 9140 | 9130 | 891 |
| 229 | 20231130 | 151200 | 4358531270 | 9130 | 9140 | 9140 | 9130 | 1294 |
| 230 | 20231130 | 151100 | 4346710730 | 9130 | 9130 | 9130 | 9130 | 1207 |
| 231 | 20231130 | 151000 | 4335690820 | 9130 | 9140 | 9150 | 9130 | 1777 |
| 232 | 20231130 | 150900 | 4319458640 | 9140 | 9130 | 9140 | 9130 | 969 |
| 233 | 20231130 | 150800 | 4310610180 | 9130 | 9130 | 9130 | 9130 | 1627 |
| 234 | 20231130 | 150700 | 4295755670 | 9120 | 9120 | 9120 | 9120 | 275 |
| 235 | 20231130 | 150600 | 4293247670 | 9120 | 9130 | 9130 | 9120 | 136 |
| 236 | 20231130 | 150500 | 4292007040 | 9120 | 9120 | 9120 | 9100 | 3968 |
| 237 | 20231130 | 150400 | 4255840860 | 9120 | 9110 | 9120 | 9110 | 1235 |
| 238 | 20231130 | 150300 | 4244588140 | 9110 | 9110 | 9120 | 9110 | 1165 |
| 239 | 20231130 | 150200 | 4233971810 | 9110 | 9120 | 9120 | 9110 | 963 |
| 240 | 20231130 | 150100 | 4225196230 | 9120 | 9120 | 9120 | 9120 | 585 |
| 241 | 20231130 | 150000 | 4219861030 | 9110 | 9120 | 9120 | 9110 | 1402 |
| 242 | 20231130 | 145900 | 4207086660 | 9100 | 9090 | 9110 | 9090 | 1925 |
| 243 | 20231130 | 145800 | 4189557370 | 9090 | 9110 | 9120 | 9090 | 3561 |
| 244 | 20231130 | 145700 | 4157137440 | 9090 | 9090 | 9110 | 9090 | 15 |
| 245 | 20231130 | 145600 | 4157001050 | 9090 | 9110 | 9110 | 9090 | 5868 |
| 246 | 20231130 | 145500 | 4103627800 | 9100 | 9120 | 9120 | 9100 | 2743 |
| 247 | 20231130 | 145400 | 4078642140 | 9120 | 9120 | 9120 | 9110 | 402 |
| 248 | 20231130 | 145300 | 4074978910 | 9120 | 9120 | 9120 | 9120 | 272 |
| 249 | 20231130 | 145200 | 4072498270 | 9110 | 9120 | 9120 | 9110 | 1247 |
| 250 | 20231130 | 145100 | 4061136900 | 9120 | 9120 | 9120 | 9110 | 948 |
| 251 | 20231130 | 145000 | 4052493550 | 9120 | 9120 | 9120 | 9110 | 161 |
| 252 | 20231130 | 144900 | 4051025250 | 9130 | 9120 | 9130 | 9120 | 937 |
| 253 | 20231130 | 144800 | 4042479800 | 9120 | 9120 | 9120 | 9110 | 612 |
| 254 | 20231130 | 144700 | 4036898380 | 9120 | 9120 | 9120 | 9120 | 522 |
| 255 | 20231130 | 144600 | 4032137740 | 9120 | 9120 | 9120 | 9120 | 977 |
| 256 | 20231130 | 144500 | 4023227500 | 9120 | 9120 | 9130 | 9120 | 1012 |
| 257 | 20231130 | 144400 | 4013998050 | 9120 | 9110 | 9120 | 9110 | 706 |
| 258 | 20231130 | 144300 | 4007559350 | 9110 | 9110 | 9120 | 9110 | 1228 |
| 259 | 20231130 | 144200 | 3996372260 | 9110 | 9120 | 9120 | 9110 | 1710 |
| 260 | 20231130 | 144100 | 3980780810 | 9120 | 9130 | 9130 | 9110 | 3376 |
| 261 | 20231130 | 144000 | 3949990280 | 9130 | 9130 | 9130 | 9120 | 3439 |
| 262 | 20231130 | 143900 | 3918598310 | 9120 | 9120 | 9130 | 9120 | 107 |
| 263 | 20231130 | 143800 | 3917621780 | 9120 | 9120 | 9130 | 9120 | 206 |
| 264 | 20231130 | 143700 | 3915743050 | 9120 | 9110 | 9130 | 9110 | 1573 |
| 265 | 20231130 | 143600 | 3901397980 | 9110 | 9110 | 9120 | 9110 | 128 |
| 266 | 20231130 | 143500 | 3900231150 | 9110 | 9110 | 9120 | 9110 | 449 |
| 267 | 20231130 | 143400 | 3896140750 | 9110 | 9110 | 9110 | 9100 | 2039 |
| 268 | 20231130 | 143300 | 3877568010 | 9100 | 9110 | 9110 | 9100 | 661 |
| 269 | 20231130 | 143200 | 3871552150 | 9110 | 9100 | 9110 | 9100 | 191 |
| 270 | 20231130 | 143100 | 3869813360 | 9110 | 9100 | 9110 | 9100 | 403 |
| 271 | 20231130 | 143000 | 3866145470 | 9110 | 9120 | 9120 | 9100 | 941 |
| 272 | 20231130 | 142900 | 3857572640 | 9120 | 9120 | 9120 | 9110 | 161 |
| 273 | 20231130 | 142800 | 3856104330 | 9120 | 9110 | 9120 | 9110 | 123 |
| 274 | 20231130 | 142700 | 3854983670 | 9120 | 9120 | 9120 | 9110 | 2595 |
| 275 | 20231130 | 142600 | 3831323290 | 9120 | 9130 | 9130 | 9120 | 5 |
| 276 | 20231130 | 142500 | 3831277650 | 9130 | 9130 | 9140 | 9130 | 87 |
| 277 | 20231130 | 142400 | 3830482660 | 9140 | 9140 | 9140 | 9120 | 204 |
| 278 | 20231130 | 142300 | 3828619640 | 9140 | 9120 | 9160 | 9120 | 5366 |
| 279 | 20231130 | 142200 | 3779576650 | 9120 | 9130 | 9130 | 9120 | 1941 |
| 280 | 20231130 | 142100 | 3761874630 | 9130 | 9120 | 9130 | 9110 | 2152 |
| 281 | 20231130 | 142000 | 3742262790 | 9130 | 9130 | 9130 | 9110 | 2746 |
| 282 | 20231130 | 141900 | 3717222750 | 9130 | 9120 | 9130 | 9120 | 2971 |
| 283 | 20231130 | 141800 | 3690127220 | 9110 | 9110 | 9120 | 9110 | 237 |
| 284 | 20231130 | 141700 | 3687966560 | 9120 | 9110 | 9120 | 9110 | 114 |
| 285 | 20231130 | 141600 | 3686926910 | 9110 | 9110 | 9120 | 9110 | 1181 |
| 286 | 20231130 | 141500 | 3676167310 | 9120 | 9110 | 9120 | 9110 | 3 |
| 287 | 20231130 | 141400 | 3676139970 | 9110 | 9110 | 9120 | 9100 | 373 |
| 288 | 20231130 | 141300 | 3672742410 | 9110 | 9100 | 9110 | 9100 | 43 |
| 289 | 20231130 | 141200 | 3672350940 | 9100 | 9120 | 9120 | 9100 | 626 |
| 290 | 20231130 | 141100 | 3666647990 | 9120 | 9110 | 9120 | 9110 | 101 |
| 291 | 20231130 | 141000 | 3665727870 | 9110 | 9120 | 9120 | 9110 | 34 |
| 292 | 20231130 | 140900 | 3665417800 | 9120 | 9100 | 9120 | 9100 | 744 |
| 293 | 20231130 | 140800 | 3658646020 | 9100 | 9120 | 9130 | 9100 | 12363 |
| 294 | 20231130 | 140700 | 3546093570 | 9130 | 9120 | 9130 | 9120 | 231 |
| 295 | 20231130 | 140600 | 3543986800 | 9120 | 9120 | 9120 | 9110 | 1045 |
| 296 | 20231130 | 140500 | 3534456410 | 9120 | 9120 | 9120 | 9110 | 581 |
| 297 | 20231130 | 140400 | 3529157710 | 9120 | 9110 | 9120 | 9110 | 486 |
| 298 | 20231130 | 140300 | 3524725410 | 9120 | 9120 | 9120 | 9120 | 313 |
| 299 | 20231130 | 140200 | 3521870850 | 9120 | 9130 | 9130 | 9120 | 1863 |
| 300 | 20231130 | 140100 | 3504877010 | 9130 | 9130 | 9130 | 9120 | 71 |
| 301 | 20231130 | 140000 | 3504228790 | 9120 | 9130 | 9130 | 9120 | 1084 |
| 302 | 20231130 | 135900 | 3494342370 | 9120 | 9120 | 9130 | 9120 | 158 |
| 303 | 20231130 | 135800 | 3492901400 | 9120 | 9120 | 9120 | 9110 | 2477 |
| 304 | 20231130 | 135700 | 3470311180 | 9120 | 9110 | 9120 | 9110 | 78 |
| 305 | 20231130 | 135600 | 3469599830 | 9110 | 9110 | 9110 | 9110 | 1299 |
| 306 | 20231130 | 135500 | 3457765940 | 9110 | 9120 | 9120 | 9110 | 16 |
| 307 | 20231130 | 135400 | 3457620170 | 9120 | 9100 | 9120 | 9100 | 851 |
| 308 | 20231130 | 135300 | 3449874070 | 9110 | 9090 | 9110 | 9090 | 1190 |
| 309 | 20231130 | 135200 | 3439035140 | 9090 | 9110 | 9110 | 9090 | 2408 |
| 310 | 20231130 | 135100 | 3417133280 | 9100 | 9100 | 9110 | 9090 | 1274 |
| 311 | 20231130 | 135000 | 3405532380 | 9100 | 9100 | 9100 | 9090 | 341 |
| 312 | 20231130 | 134900 | 3402429290 | 9100 | 9090 | 9100 | 9090 | 505 |
| 313 | 20231130 | 134800 | 3397838070 | 9090 | 9100 | 9100 | 9090 | 69 |
| 314 | 20231130 | 134700 | 3397210800 | 9100 | 9100 | 9100 | 9090 | 3420 |
| 315 | 20231130 | 134600 | 3366090320 | 9100 | 9110 | 9110 | 9100 | 398 |
| 316 | 20231130 | 134500 | 3362468320 | 9100 | 9100 | 9110 | 9100 | 209 |
| 317 | 20231130 | 134400 | 3360565410 | 9100 | 9110 | 9110 | 9100 | 80 |
| 318 | 20231130 | 134300 | 3359836720 | 9110 | 9100 | 9110 | 9100 | 574 |
| 319 | 20231130 | 134200 | 3354607600 | 9110 | 9110 | 9110 | 9110 | 75 |
| 320 | 20231130 | 134100 | 3353924350 | 9100 | 9110 | 9110 | 9100 | 273 |
| 321 | 20231130 | 134000 | 3351439600 | 9110 | 9110 | 9110 | 9100 | 130 |
| 322 | 20231130 | 133900 | 3350255500 | 9100 | 9100 | 9110 | 9100 | 1449 |
| 323 | 20231130 | 133800 | 3337068940 | 9100 | 9110 | 9110 | 9100 | 2553 |
| 324 | 20231130 | 133700 | 3313836450 | 9110 | 9110 | 9110 | 9100 | 244 |
| 325 | 20231130 | 133600 | 3311613630 | 9110 | 9100 | 9110 | 9100 | 161 |
| 326 | 20231130 | 133500 | 3310147030 | 9110 | 9110 | 9110 | 9100 | 10 |
| 327 | 20231130 | 133400 | 3310055960 | 9100 | 9100 | 9100 | 9090 | 302 |
| 328 | 20231130 | 133300 | 3307309940 | 9110 | 9100 | 9110 | 9100 | 90 |
| 329 | 20231130 | 133200 | 3306490720 | 9100 | 9110 | 9110 | 9100 | 318 |
| 330 | 20231130 | 133100 | 3303596770 | 9090 | 9100 | 9100 | 9090 | 52 |
| 331 | 20231130 | 133000 | 3303123590 | 9090 | 9100 | 9110 | 9090 | 199 |
| 332 | 20231130 | 132900 | 3301313990 | 9100 | 9090 | 9100 | 9090 | 1334 |
| 333 | 20231130 | 132800 | 3289178330 | 9100 | 9090 | 9100 | 9090 | 332 |
| 334 | 20231130 | 132700 | 3286158450 | 9090 | 9100 | 9100 | 9090 | 1413 |
| 335 | 20231130 | 132600 | 3273304690 | 9090 | 9090 | 9100 | 9080 | 1205 |
| 336 | 20231130 | 132500 | 3262356370 | 9090 | 9100 | 9110 | 9090 | 2061 |
| 337 | 20231130 | 132400 | 3243611260 | 9100 | 9100 | 9110 | 9100 | 221 |
| 338 | 20231130 | 132300 | 3241600150 | 9100 | 9110 | 9110 | 9100 | 495 |
| 339 | 20231130 | 132200 | 3237095410 | 9110 | 9100 | 9110 | 9100 | 630 |
| 340 | 20231130 | 132100 | 3231361730 | 9110 | 9110 | 9110 | 9100 | 210 |
| 341 | 20231130 | 132000 | 3229449720 | 9110 | 9100 | 9110 | 9100 | 468 |
| 342 | 20231130 | 131900 | 3225188330 | 9110 | 9110 | 9110 | 9100 | 226 |
| 343 | 20231130 | 131800 | 3223129480 | 9100 | 9100 | 9110 | 9100 | 301 |
| 344 | 20231130 | 131700 | 3220388180 | 9110 | 9120 | 9120 | 9100 | 622 |
| 345 | 20231130 | 131600 | 3214724500 | 9100 | 9100 | 9100 | 9100 | 401 |
| 346 | 20231130 | 131500 | 3211075400 | 9100 | 9080 | 9110 | 9080 | 6351 |
| 347 | 20231130 | 131400 | 3153326810 | 9080 | 9080 | 9090 | 9080 | 455 |
| 348 | 20231130 | 131300 | 3149195280 | 9080 | 9090 | 9100 | 9080 | 3215 |
| 349 | 20231130 | 131200 | 3119970860 | 9100 | 9090 | 9100 | 9090 | 339 |
| 350 | 20231130 | 131100 | 3116888290 | 9100 | 9100 | 9100 | 9090 | 1250 |
| 351 | 20231130 | 131000 | 3105515450 | 9090 | 9100 | 9100 | 9090 | 241 |
| 352 | 20231130 | 130900 | 3103323430 | 9100 | 9100 | 9100 | 9090 | 244 |
| 353 | 20231130 | 130800 | 3101105410 | 9090 | 9090 | 9100 | 9090 | 195 |
| 354 | 20231130 | 130700 | 3099332310 | 9100 | 9110 | 9110 | 9090 | 3362 |
| 355 | 20231130 | 130600 | 3068738210 | 9100 | 9110 | 9110 | 9100 | 3729 |
| 356 | 20231130 | 130500 | 3034771100 | 9110 | 9120 | 9120 | 9110 | 27 |
| 357 | 20231130 | 130400 | 3034525120 | 9110 | 9110 | 9110 | 9110 | 12 |
| 358 | 20231130 | 130300 | 3034415800 | 9110 | 9120 | 9120 | 9110 | 1133 |
| 359 | 20231130 | 130200 | 3024094150 | 9110 | 9120 | 9120 | 9110 | 112 |
| 360 | 20231130 | 130100 | 3023073720 | 9120 | 9130 | 9130 | 9120 | 1021 |
| 361 | 20231130 | 130000 | 3013762190 | 9130 | 9120 | 9130 | 9120 | 595 |
| 362 | 20231130 | 125900 | 3008335600 | 9110 | 9120 | 9120 | 9110 | 23 |
| 363 | 20231130 | 125800 | 3008125860 | 9110 | 9110 | 9110 | 9110 | 335 |
| 364 | 20231130 | 125700 | 3005074010 | 9120 | 9120 | 9120 | 9120 | 1 |
| 365 | 20231130 | 125600 | 3005064890 | 9110 | 9120 | 9120 | 9110 | 26 |
| 366 | 20231130 | 125500 | 3004827930 | 9110 | 9120 | 9120 | 9110 | 308 |
| 367 | 20231130 | 125400 | 3002021990 | 9120 | 9130 | 9130 | 9110 | 3386 |
| 368 | 20231130 | 125300 | 2971146270 | 9130 | 9140 | 9140 | 9130 | 216 |
| 369 | 20231130 | 125200 | 2969173980 | 9130 | 9130 | 9130 | 9130 | 490 |
| 370 | 20231130 | 125100 | 2964700280 | 9120 | 9120 | 9120 | 9110 | 839 |
| 371 | 20231130 | 125000 | 2957048610 | 9120 | 9120 | 9120 | 9110 | 186 |
| 372 | 20231130 | 124900 | 2955352410 | 9110 | 9120 | 9120 | 9110 | 433 |
| 373 | 20231130 | 124800 | 2951407080 | 9120 | 9110 | 9120 | 9110 | 347 |
| 374 | 20231130 | 124700 | 2948245900 | 9120 | 9110 | 9120 | 9110 | 235 |
| 375 | 20231130 | 124600 | 2946104970 | 9120 | 9120 | 9120 | 9120 | 1 |
| 376 | 20231130 | 124500 | 2946095850 | 9110 | 9110 | 9110 | 9110 | 853 |
| 377 | 20231130 | 124400 | 2938325020 | 9110 | 9110 | 9120 | 9110 | 148 |
| 378 | 20231130 | 124300 | 2936976030 | 9110 | 9110 | 9110 | 9110 | 1028 |
| 379 | 20231130 | 124200 | 2927610950 | 9110 | 9120 | 9120 | 9110 | 236 |
| 380 | 20231130 | 124100 | 2925458940 | 9120 | 9130 | 9130 | 9120 | 266 |
| 381 | 20231130 | 124000 | 2923032970 | 9130 | 9130 | 9130 | 9120 | 193 |
| 382 | 20231130 | 123900 | 2921270900 | 9130 | 9120 | 9130 | 9120 | 778 |
| 383 | 20231130 | 123800 | 2914175430 | 9120 | 9120 | 9120 | 9110 | 606 |
| 384 | 20231130 | 123700 | 2908654020 | 9120 | 9120 | 9120 | 9110 | 126 |
| 385 | 20231130 | 123600 | 2907505090 | 9120 | 9120 | 9120 | 9120 | 1 |
| 386 | 20231130 | 123500 | 2907495970 | 9110 | 9110 | 9120 | 9110 | 435 |
| 387 | 20231130 | 123400 | 2903532270 | 9120 | 9110 | 9120 | 9110 | 27 |
| 388 | 20231130 | 123300 | 2903286250 | 9110 | 9110 | 9110 | 9100 | 1256 |
| 389 | 20231130 | 123200 | 2891844110 | 9110 | 9100 | 9110 | 9100 | 1170 |
| 390 | 20231130 | 123100 | 2881197020 | 9100 | 9100 | 9110 | 9100 | 600 |
| 391 | 20231130 | 123000 | 2875736030 | 9110 | 9100 | 9120 | 9100 | 249 |
| 392 | 20231130 | 122900 | 2873468860 | 9100 | 9100 | 9110 | 9100 | 602 |
| 393 | 20231130 | 122800 | 2867990470 | 9110 | 9100 | 9110 | 9100 | 288 |
| 394 | 20231130 | 122700 | 2865369660 | 9100 | 9100 | 9100 | 9090 | 1452 |
| 395 | 20231130 | 122600 | 2852166470 | 9100 | 9090 | 9100 | 9090 | 499 |
| 396 | 20231130 | 122500 | 2847630040 | 9090 | 9090 | 9100 | 9090 | 231 |
| 397 | 20231130 | 122400 | 2845530010 | 9100 | 9100 | 9100 | 9090 | 470 |
| 398 | 20231130 | 122300 | 2841253780 | 9110 | 9110 | 9110 | 9100 | 427 |
| 399 | 20231130 | 122200 | 2837367330 | 9120 | 9080 | 9120 | 9080 | 153 |
| 400 | 20231130 | 122100 | 2835975010 | 9090 | 9100 | 9100 | 9090 | 17220 |
| 401 | 20231130 | 122000 | 2679444550 | 9100 | 9120 | 9120 | 9100 | 5317 |
| 402 | 20231130 | 121900 | 2631039050 | 9120 | 9120 | 9120 | 9120 | 313 |
| 403 | 20231130 | 121800 | 2628184490 | 9120 | 9120 | 9130 | 9120 | 1263 |
| 404 | 20231130 | 121700 | 2616665750 | 9120 | 9120 | 9130 | 9120 | 451 |
| 405 | 20231130 | 121600 | 2612548940 | 9130 | 9130 | 9130 | 9120 | 269 |
| 406 | 20231130 | 121500 | 2610093990 | 9130 | 9130 | 9130 | 9120 | 401 |
| 407 | 20231130 | 121400 | 2606432920 | 9140 | 9140 | 9140 | 9140 | 11 |
| 408 | 20231130 | 121300 | 2606332380 | 9140 | 9140 | 9140 | 9130 | 464 |
| 409 | 20231130 | 121200 | 2602095990 | 9140 | 9130 | 9140 | 9130 | 159 |
| 410 | 20231130 | 121100 | 2600644240 | 9130 | 9130 | 9140 | 9130 | 806 |
| 411 | 20231130 | 121000 | 2593285450 | 9130 | 9150 | 9150 | 9130 | 1930 |
| 412 | 20231130 | 120900 | 2575644250 | 9140 | 9140 | 9140 | 9140 | 1 |
| 413 | 20231130 | 120800 | 2575635110 | 9140 | 9140 | 9150 | 9140 | 153 |
| 414 | 20231130 | 120700 | 2574235200 | 9150 | 9150 | 9150 | 9150 | 532 |
| 415 | 20231130 | 120600 | 2569367400 | 9140 | 9140 | 9150 | 9140 | 1219 |
| 416 | 20231130 | 120500 | 2558225730 | 9150 | 9150 | 9150 | 9140 | 444 |
| 417 | 20231130 | 120400 | 2554167400 | 9150 | 9140 | 9150 | 9140 | 312 |
| 418 | 20231130 | 120300 | 2551315200 | 9140 | 9140 | 9150 | 9140 | 112 |
| 419 | 20231130 | 120200 | 2550291020 | 9150 | 9140 | 9150 | 9140 | 176 |
| 420 | 20231130 | 120100 | 2548680740 | 9150 | 9140 | 9150 | 9140 | 213 |
| 421 | 20231130 | 120000 | 2546732910 | 9150 | 9150 | 9150 | 9140 | 126 |
| 422 | 20231130 | 115900 | 2545580630 | 9140 | 9140 | 9140 | 9140 | 6 |
| 423 | 20231130 | 115800 | 2545525790 | 9140 | 9150 | 9150 | 9140 | 128 |
| 424 | 20231130 | 115700 | 2544355620 | 9150 | 9150 | 9150 | 9150 | 200 |
| 425 | 20231130 | 115600 | 2542525620 | 9140 | 9150 | 9150 | 9140 | 4 |
| 426 | 20231130 | 115500 | 2542489030 | 9150 | 9140 | 9150 | 9140 | 119 |
| 427 | 20231130 | 115400 | 2541400210 | 9140 | 9140 | 9150 | 9140 | 370 |
| 428 | 20231130 | 115300 | 2538018400 | 9140 | 9140 | 9150 | 9140 | 323 |
| 429 | 20231130 | 115200 | 2535065680 | 9140 | 9150 | 9150 | 9140 | 767 |
| 430 | 20231130 | 115100 | 2528052850 | 9150 | 9140 | 9150 | 9140 | 3 |
| 431 | 20231130 | 115000 | 2528025420 | 9140 | 9160 | 9170 | 9140 | 7723 |
| 432 | 20231130 | 114900 | 2457355570 | 9160 | 9160 | 9160 | 9150 | 3294 |
| 433 | 20231130 | 114800 | 2427182540 | 9170 | 9180 | 9180 | 9160 | 1325 |
| 434 | 20231130 | 114700 | 2415029960 | 9180 | 9180 | 9180 | 9180 | 349 |
| 435 | 20231130 | 114600 | 2411826140 | 9180 | 9190 | 9190 | 9180 | 414 |
| 436 | 20231130 | 114500 | 2408025610 | 9180 | 9180 | 9180 | 9180 | 303 |
| 437 | 20231130 | 114400 | 2405244070 | 9180 | 9170 | 9190 | 9170 | 753 |
| 438 | 20231130 | 114300 | 2398331540 | 9180 | 9180 | 9180 | 9180 | 110 |
| 439 | 20231130 | 114200 | 2397321740 | 9180 | 9180 | 9180 | 9170 | 553 |
| 440 | 20231130 | 114100 | 2392245220 | 9170 | 9180 | 9180 | 9170 | 74 |
| 441 | 20231130 | 114000 | 2391566630 | 9170 | 9160 | 9170 | 9160 | 286 |
| 442 | 20231130 | 113900 | 2388945090 | 9160 | 9170 | 9170 | 9160 | 216 |
| 443 | 20231130 | 113800 | 2386966430 | 9170 | 9170 | 9170 | 9160 | 772 |
| 444 | 20231130 | 113700 | 2379889210 | 9170 | 9170 | 9170 | 9170 | 1304 |
| 445 | 20231130 | 113600 | 2367931530 | 9170 | 9180 | 9180 | 9170 | 278 |
| 446 | 20231130 | 113500 | 2365381510 | 9170 | 9170 | 9170 | 9170 | 181 |
| 447 | 20231130 | 113400 | 2363721740 | 9170 | 9180 | 9180 | 9170 | 3 |
| 448 | 20231130 | 113300 | 2363694220 | 9190 | 9190 | 9190 | 9170 | 2602 |
| 449 | 20231130 | 113200 | 2339800080 | 9190 | 9200 | 9200 | 9190 | 1957 |
| 450 | 20231130 | 113100 | 2321796260 | 9200 | 9220 | 9220 | 9200 | 2817 |
| 451 | 20231130 | 113000 | 2295857030 | 9220 | 9230 | 9230 | 9220 | 2521 |
| 452 | 20231130 | 112900 | 2272613200 | 9230 | 9220 | 9230 | 9220 | 1989 |
| 453 | 20231130 | 112800 | 2254272620 | 9220 | 9220 | 9220 | 9220 | 10 |
| 454 | 20231130 | 112700 | 2254180420 | 9210 | 9210 | 9210 | 9210 | 211 |
| 455 | 20231130 | 112600 | 2252237110 | 9220 | 9220 | 9220 | 9210 | 326 |
| 456 | 20231130 | 112500 | 2249231630 | 9220 | 9220 | 9220 | 9210 | 3673 |
| 457 | 20231130 | 112400 | 2215402930 | 9220 | 9220 | 9220 | 9210 | 744 |
| 458 | 20231130 | 112300 | 2208543270 | 9220 | 9190 | 9220 | 9190 | 3117 |
| 459 | 20231130 | 112200 | 2179848230 | 9190 | 9200 | 9200 | 9190 | 97 |
| 460 | 20231130 | 112100 | 2178955890 | 9190 | 9200 | 9200 | 9190 | 984 |
| 461 | 20231130 | 112000 | 2169912510 | 9200 | 9200 | 9200 | 9200 | 597 |
| 462 | 20231130 | 111900 | 2164420110 | 9200 | 9190 | 9200 | 9190 | 265 |
| 463 | 20231130 | 111800 | 2161982710 | 9190 | 9200 | 9200 | 9190 | 522 |
| 464 | 20231130 | 111700 | 2157184740 | 9200 | 9200 | 9200 | 9190 | 218 |
| 465 | 20231130 | 111600 | 2155179150 | 9200 | 9200 | 9200 | 9200 | 54 |
| 466 | 20231130 | 111500 | 2154682350 | 9200 | 9200 | 9200 | 9190 | 172 |
| 467 | 20231130 | 111400 | 2153099960 | 9190 | 9200 | 9200 | 9190 | 301 |
| 468 | 20231130 | 111300 | 2150333760 | 9200 | 9200 | 9200 | 9200 | 291 |
| 469 | 20231130 | 111200 | 2147656560 | 9200 | 9190 | 9200 | 9190 | 409 |
| 470 | 20231130 | 111100 | 2143896040 | 9180 | 9180 | 9190 | 9180 | 655 |
| 471 | 20231130 | 111000 | 2137882990 | 9180 | 9180 | 9180 | 9180 | 258 |
| 472 | 20231130 | 110900 | 2135514550 | 9180 | 9190 | 9190 | 9180 | 149 |
| 473 | 20231130 | 110800 | 2134145510 | 9190 | 9180 | 9200 | 9160 | 2113 |
| 474 | 20231130 | 110700 | 2114752470 | 9180 | 9160 | 9180 | 9160 | 12 |
| 475 | 20231130 | 110600 | 2114642360 | 9170 | 9170 | 9170 | 9170 | 858 |
| 476 | 20231130 | 110500 | 2106774500 | 9160 | 9170 | 9170 | 9160 | 450 |
| 477 | 20231130 | 110400 | 2102649000 | 9160 | 9170 | 9170 | 9160 | 628 |
| 478 | 20231130 | 110300 | 2096896310 | 9170 | 9170 | 9170 | 9170 | 98 |
| 479 | 20231130 | 110200 | 2095997650 | 9170 | 9170 | 9170 | 9160 | 128 |
| 480 | 20231130 | 110100 | 2094824920 | 9160 | 9170 | 9170 | 9160 | 2703 |
| 481 | 20231130 | 110000 | 2070055170 | 9170 | 9180 | 9180 | 9170 | 59 |
| 482 | 20231130 | 105900 | 2069513620 | 9180 | 9180 | 9180 | 9180 | 122 |
| 483 | 20231130 | 105800 | 2068393660 | 9180 | 9180 | 9180 | 9180 | 34 |
| 484 | 20231130 | 105700 | 2068081540 | 9180 | 9180 | 9180 | 9180 | 30 |
| 485 | 20231130 | 105600 | 2067806140 | 9170 | 9180 | 9180 | 9170 | 359 |
| 486 | 20231130 | 105500 | 2064514000 | 9180 | 9170 | 9180 | 9170 | 21 |
| 487 | 20231130 | 105400 | 2064321320 | 9170 | 9170 | 9170 | 9170 | 15 |
| 488 | 20231130 | 105300 | 2064183770 | 9170 | 9180 | 9180 | 9160 | 3236 |
| 489 | 20231130 | 105200 | 2034520470 | 9180 | 9190 | 9190 | 9180 | 397 |
| 490 | 20231130 | 105100 | 2030875920 | 9190 | 9190 | 9190 | 9190 | 6 |
| 491 | 20231130 | 105000 | 2030820780 | 9180 | 9200 | 9200 | 9180 | 667 |
| 492 | 20231130 | 104900 | 2024697540 | 9200 | 9210 | 9210 | 9200 | 3026 |
| 493 | 20231130 | 104800 | 1996856930 | 9210 | 9210 | 9210 | 9210 | 1166 |
| 494 | 20231130 | 104700 | 1986118070 | 9210 | 9200 | 9210 | 9200 | 549 |
| 495 | 20231130 | 104600 | 1981062750 | 9210 | 9210 | 9210 | 9210 | 243 |
| 496 | 20231130 | 104500 | 1978824720 | 9210 | 9180 | 9210 | 9180 | 6333 |
| 497 | 20231130 | 104400 | 1920591000 | 9170 | 9170 | 9180 | 9170 | 218 |
| 498 | 20231130 | 104300 | 1918591660 | 9170 | 9170 | 9180 | 9170 | 507 |
| 499 | 20231130 | 104200 | 1913942460 | 9160 | 9170 | 9170 | 9160 | 70 |
| 500 | 20231130 | 104100 | 1913300580 | 9170 | 9160 | 9170 | 9160 | 957 |
| 501 | 20231130 | 104000 | 1904534150 | 9170 | 9170 | 9170 | 9170 | 123 |
| 502 | 20231130 | 103900 | 1903406240 | 9170 | 9170 | 9170 | 9170 | 208 |
| 503 | 20231130 | 103800 | 1901498880 | 9180 | 9180 | 9180 | 9160 | 2915 |
| 504 | 20231130 | 103700 | 1874786270 | 9180 | 9190 | 9190 | 9170 | 1089 |
| 505 | 20231130 | 103600 | 1864793750 | 9190 | 9180 | 9190 | 9180 | 1422 |
| 506 | 20231130 | 103500 | 1851739010 | 9180 | 9180 | 9180 | 9170 | 91 |
| 507 | 20231130 | 103400 | 1850904230 | 9180 | 9170 | 9180 | 9170 | 999 |
| 508 | 20231130 | 103300 | 1841743380 | 9180 | 9190 | 9190 | 9180 | 1073 |
| 509 | 20231130 | 103200 | 1831891440 | 9190 | 9190 | 9190 | 9190 | 57 |
| 510 | 20231130 | 103100 | 1831367610 | 9190 | 9180 | 9190 | 9180 | 746 |
| 511 | 20231130 | 103000 | 1824519320 | 9180 | 9190 | 9190 | 9180 | 609 |
| 512 | 20231130 | 102900 | 1818927700 | 9190 | 9190 | 9190 | 9180 | 463 |
| 513 | 20231130 | 102800 | 1814674300 | 9190 | 9200 | 9200 | 9190 | 547 |
| 514 | 20231130 | 102700 | 1809647340 | 9200 | 9190 | 9200 | 9190 | 729 |
| 515 | 20231130 | 102600 | 1802947820 | 9190 | 9190 | 9190 | 9190 | 631 |
| 516 | 20231130 | 102500 | 1797148930 | 9190 | 9200 | 9200 | 9190 | 2190 |
| 517 | 20231130 | 102400 | 1777021970 | 9200 | 9200 | 9200 | 9200 | 513 |
| 518 | 20231130 | 102300 | 1772302370 | 9200 | 9200 | 9200 | 9200 | 47 |
| 519 | 20231130 | 102200 | 1771869970 | 9200 | 9200 | 9200 | 9200 | 1154 |
| 520 | 20231130 | 102100 | 1761253170 | 9210 | 9210 | 9210 | 9210 | 870 |
| 521 | 20231130 | 102000 | 1753240470 | 9210 | 9210 | 9210 | 9200 | 665 |
| 522 | 20231130 | 101900 | 1747115830 | 9210 | 9220 | 9220 | 9210 | 340 |
| 523 | 20231130 | 101800 | 1743983970 | 9220 | 9210 | 9220 | 9210 | 88 |
| 524 | 20231130 | 101700 | 1743173350 | 9220 | 9200 | 9220 | 9190 | 7389 |
| 525 | 20231130 | 101600 | 1675175000 | 9200 | 9200 | 9200 | 9200 | 777 |
| 526 | 20231130 | 101500 | 1668026600 | 9200 | 9170 | 9200 | 9170 | 2179 |
| 527 | 20231130 | 101400 | 1648008210 | 9170 | 9180 | 9180 | 9170 | 202 |
| 528 | 20231130 | 101300 | 1646155860 | 9180 | 9160 | 9180 | 9160 | 913 |
| 529 | 20231130 | 101200 | 1637785170 | 9160 | 9170 | 9170 | 9160 | 103 |
| 530 | 20231130 | 101100 | 1636841190 | 9170 | 9170 | 9170 | 9160 | 433 |
| 531 | 20231130 | 101000 | 1632874790 | 9160 | 9170 | 9170 | 9160 | 73 |
| 532 | 20231130 | 100900 | 1632205440 | 9170 | 9170 | 9170 | 9160 | 69 |
| 533 | 20231130 | 100800 | 1631572730 | 9170 | 9170 | 9170 | 9170 | 353 |
| 534 | 20231130 | 100700 | 1628335720 | 9170 | 9170 | 9180 | 9170 | 123 |
| 535 | 20231130 | 100600 | 1627206930 | 9170 | 9180 | 9180 | 9170 | 1297 |
| 536 | 20231130 | 100500 | 1615301470 | 9180 | 9180 | 9180 | 9150 | 3940 |
| 537 | 20231130 | 100400 | 1579204980 | 9180 | 9170 | 9180 | 9170 | 689 |
| 538 | 20231130 | 100300 | 1572881960 | 9180 | 9180 | 9180 | 9170 | 549 |
| 539 | 20231130 | 100200 | 1567846560 | 9180 | 9180 | 9180 | 9170 | 1471 |
| 540 | 20231130 | 100100 | 1554351500 | 9180 | 9170 | 9180 | 9170 | 557 |
| 541 | 20231130 | 100000 | 1549243700 | 9180 | 9180 | 9190 | 9170 | 404 |
| 542 | 20231130 | 095900 | 1545535590 | 9170 | 9180 | 9180 | 9170 | 614 |
| 543 | 20231130 | 095800 | 1539903350 | 9180 | 9190 | 9190 | 9180 | 921 |
| 544 | 20231130 | 095700 | 1531444790 | 9190 | 9190 | 9200 | 9180 | 1547 |
| 545 | 20231130 | 095600 | 1517235520 | 9190 | 9200 | 9200 | 9190 | 1816 |
| 546 | 20231130 | 095500 | 1500532920 | 9200 | 9180 | 9200 | 9170 | 1288 |
| 547 | 20231130 | 095400 | 1488706430 | 9180 | 9130 | 9180 | 9130 | 3253 |
| 548 | 20231130 | 095300 | 1458925150 | 9140 | 9130 | 9140 | 9130 | 2352 |
| 549 | 20231130 | 095200 | 1437444360 | 9130 | 9130 | 9140 | 9130 | 298 |
| 550 | 20231130 | 095100 | 1434722810 | 9130 | 9140 | 9140 | 9130 | 234 |
| 551 | 20231130 | 095000 | 1432584660 | 9130 | 9090 | 9130 | 9090 | 2129 |
| 552 | 20231130 | 094900 | 1413185310 | 9090 | 9090 | 9110 | 9090 | 606 |
| 553 | 20231130 | 094800 | 1407675050 | 9090 | 9100 | 9100 | 9080 | 2706 |
| 554 | 20231130 | 094700 | 1383068040 | 9090 | 9090 | 9100 | 9090 | 336 |
| 555 | 20231130 | 094600 | 1380011920 | 9090 | 9080 | 9100 | 9080 | 793 |
| 556 | 20231130 | 094500 | 1372805000 | 9080 | 9090 | 9090 | 9080 | 1073 |
| 557 | 20231130 | 094400 | 1363055160 | 9080 | 9080 | 9080 | 9070 | 1259 |
| 558 | 20231130 | 094300 | 1351628250 | 9080 | 9080 | 9090 | 9070 | 1941 |
| 559 | 20231130 | 094200 | 1334004330 | 9080 | 9100 | 9100 | 9050 | 14514 |
| 560 | 20231130 | 094100 | 1202362480 | 9100 | 9100 | 9100 | 9100 | 278 |
| 561 | 20231130 | 094000 | 1199832680 | 9100 | 9090 | 9100 | 9080 | 1463 |
| 562 | 20231130 | 093900 | 1186539030 | 9090 | 9090 | 9110 | 9090 | 2336 |
| 563 | 20231130 | 093800 | 1165296760 | 9090 | 9090 | 9090 | 9080 | 1736 |
| 564 | 20231130 | 093700 | 1149529620 | 9080 | 9080 | 9090 | 9080 | 689 |
| 565 | 20231130 | 093600 | 1143273380 | 9080 | 9070 | 9080 | 9070 | 2073 |
| 566 | 20231130 | 093500 | 1124467090 | 9060 | 9070 | 9070 | 9060 | 1703 |
| 567 | 20231130 | 093400 | 1109033690 | 9070 | 9070 | 9080 | 9060 | 6789 |
| 568 | 20231130 | 093300 | 1047468010 | 9080 | 9080 | 9090 | 9070 | 1869 |
| 569 | 20231130 | 093200 | 1030502240 | 9080 | 9090 | 9090 | 9080 | 1876 |
| 570 | 20231130 | 093100 | 1013453780 | 9090 | 9080 | 9090 | 9080 | 1376 |
| 571 | 20231130 | 093000 | 1000956490 | 9080 | 9080 | 9090 | 9080 | 101 |
| 572 | 20231130 | 092900 | 1000039390 | 9090 | 9090 | 9090 | 9080 | 1059 |
| 573 | 20231130 | 092800 | 990423620 | 9090 | 9070 | 9090 | 9070 | 1121 |
| 574 | 20231130 | 092700 | 980241840 | 9070 | 9090 | 9090 | 9060 | 6345 |
| 575 | 20231130 | 092600 | 922674490 | 9080 | 9100 | 9100 | 9080 | 7831 |
| 576 | 20231130 | 092500 | 851511320 | 9090 | 9090 | 9100 | 9090 | 1351 |
| 577 | 20231130 | 092400 | 839230580 | 9090 | 9090 | 9090 | 9090 | 2506 |
| 578 | 20231130 | 092300 | 816451040 | 9090 | 9080 | 9100 | 9080 | 3250 |
| 579 | 20231130 | 092200 | 786930860 | 9080 | 9080 | 9090 | 9080 | 2960 |
| 580 | 20231130 | 092100 | 760044100 | 9090 | 9130 | 9130 | 9080 | 8220 |
| 581 | 20231130 | 092000 | 685218540 | 9130 | 9130 | 9130 | 9120 | 458 |
| 582 | 20231130 | 091900 | 681038560 | 9130 | 9120 | 9140 | 9120 | 966 |
| 583 | 20231130 | 091800 | 672219640 | 9120 | 9120 | 9130 | 9120 | 1558 |
| 584 | 20231130 | 091700 | 658006660 | 9120 | 9120 | 9120 | 9120 | 711 |
| 585 | 20231130 | 091600 | 651522340 | 9120 | 9120 | 9120 | 9120 | 392 |
| 586 | 20231130 | 091500 | 647947300 | 9120 | 9110 | 9130 | 9110 | 1242 |
| 587 | 20231130 | 091400 | 636625230 | 9110 | 9100 | 9110 | 9090 | 3290 |
| 588 | 20231130 | 091300 | 606680620 | 9100 | 9110 | 9110 | 9080 | 2536 |
| 589 | 20231130 | 091200 | 583629980 | 9090 | 9080 | 9110 | 9070 | 4587 |
| 590 | 20231130 | 091100 | 541929060 | 9090 | 9120 | 9140 | 9060 | 13022 |
| 591 | 20231130 | 091000 | 423490750 | 9140 | 9130 | 9140 | 9100 | 3538 |
| 592 | 20231130 | 090900 | 391251270 | 9120 | 9160 | 9160 | 9120 | 5194 |
| 593 | 20231130 | 090800 | 343779850 | 9160 | 9180 | 9180 | 9160 | 2477 |
| 594 | 20231130 | 090700 | 321068830 | 9180 | 9180 | 9190 | 9170 | 899 |
| 595 | 20231130 | 090600 | 312817480 | 9180 | 9170 | 9200 | 9170 | 1962 |
| 596 | 20231130 | 090500 | 294810300 | 9170 | 9220 | 9220 | 9160 | 4417 |
| 597 | 20231130 | 090400 | 254287460 | 9210 | 9220 | 9230 | 9190 | 7883 |
| 598 | 20231130 | 090300 | 181653500 | 9220 | 9190 | 9220 | 9170 | 710 |
| 599 | 20231130 | 090200 | 175125150 | 9190 | 9160 | 9190 | 9120 | 6608 |
| 600 | 20231130 | 090100 | 114684500 | 9170 | 9210 | 9210 | 9160 | 3441 |
| 601 | 20231130 | 090000 | 83120180 | 9220 | 9160 | 9230 | 9160 | 9060 |