30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 190000 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 8424 |
| 3 | 20231213 | 185900 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20231213 | 185800 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20231213 | 185700 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20231213 | 185600 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20231213 | 185500 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20231213 | 185400 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20231213 | 185300 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20231213 | 185200 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20231213 | 185100 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20231213 | 185000 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20231213 | 184900 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20231213 | 184800 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20231213 | 184700 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20231213 | 184600 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20231213 | 184500 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20231213 | 184400 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20231213 | 184300 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20231213 | 184200 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20231213 | 184100 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20231213 | 184000 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20231213 | 183900 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20231213 | 183800 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20231213 | 183700 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20231213 | 183600 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20231213 | 183500 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20231213 | 183400 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20231213 | 183300 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20231213 | 183200 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20231213 | 183100 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20231213 | 183000 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 8424 |
| 33 | 20231213 | 182900 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20231213 | 182800 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20231213 | 182700 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20231213 | 182600 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20231213 | 182500 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20231213 | 182400 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20231213 | 182300 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20231213 | 182200 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20231213 | 182100 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20231213 | 182000 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20231213 | 181900 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20231213 | 181800 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20231213 | 181700 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20231213 | 181600 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20231213 | 181500 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20231213 | 181400 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20231213 | 181300 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20231213 | 181200 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20231213 | 181100 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20231213 | 181000 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20231213 | 180900 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20231213 | 180800 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20231213 | 180700 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20231213 | 180600 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20231213 | 180500 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20231213 | 180400 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20231213 | 180300 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20231213 | 180200 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20231213 | 180100 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20231213 | 180000 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 8424 |
| 63 | 20231213 | 175900 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20231213 | 175800 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20231213 | 175700 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20231213 | 175600 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20231213 | 175500 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20231213 | 175400 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20231213 | 175300 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20231213 | 175200 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20231213 | 175100 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20231213 | 175000 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20231213 | 174900 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20231213 | 174800 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20231213 | 174700 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20231213 | 174600 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20231213 | 174500 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20231213 | 174400 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20231213 | 174300 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20231213 | 174200 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20231213 | 174100 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20231213 | 174000 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20231213 | 173900 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20231213 | 173800 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20231213 | 173700 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20231213 | 173600 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20231213 | 173500 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20231213 | 173400 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20231213 | 173300 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20231213 | 173200 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20231213 | 173100 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20231213 | 173000 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 8424 |
| 93 | 20231213 | 172900 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20231213 | 172800 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20231213 | 172700 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20231213 | 172600 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20231213 | 172500 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20231213 | 172400 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20231213 | 172300 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20231213 | 172200 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20231213 | 172100 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20231213 | 172000 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20231213 | 171900 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20231213 | 171800 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20231213 | 171700 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20231213 | 171600 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20231213 | 171500 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20231213 | 171400 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20231213 | 171300 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20231213 | 171200 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20231213 | 171100 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20231213 | 171000 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20231213 | 170900 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20231213 | 170800 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20231213 | 170700 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20231213 | 170600 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20231213 | 170500 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20231213 | 170400 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20231213 | 170300 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20231213 | 170200 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20231213 | 170100 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20231213 | 170000 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 8424 |
| 123 | 20231213 | 165900 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20231213 | 165800 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20231213 | 165700 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20231213 | 165600 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20231213 | 165500 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20231213 | 165400 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20231213 | 165300 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20231213 | 165200 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20231213 | 165100 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20231213 | 165000 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20231213 | 164900 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20231213 | 164800 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20231213 | 164700 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20231213 | 164600 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20231213 | 164500 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20231213 | 164400 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20231213 | 164300 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20231213 | 164200 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20231213 | 164100 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20231213 | 164000 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20231213 | 163900 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20231213 | 163800 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20231213 | 163700 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20231213 | 163600 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20231213 | 163500 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20231213 | 163400 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20231213 | 163300 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20231213 | 163200 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20231213 | 163100 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20231213 | 163000 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 8424 |
| 153 | 20231213 | 162900 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20231213 | 162800 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20231213 | 162700 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20231213 | 162600 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20231213 | 162500 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20231213 | 162400 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20231213 | 162300 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20231213 | 162200 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20231213 | 162100 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20231213 | 162000 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20231213 | 161900 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20231213 | 161800 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20231213 | 161700 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20231213 | 161600 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20231213 | 161500 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20231213 | 161400 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20231213 | 161300 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20231213 | 161200 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20231213 | 161100 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20231213 | 161000 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20231213 | 160900 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20231213 | 160800 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20231213 | 160700 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20231213 | 160600 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20231213 | 160500 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20231213 | 160400 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20231213 | 160300 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20231213 | 160200 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20231213 | 160100 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20231213 | 160000 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 8424 |
| 183 | 20231213 | 155900 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20231213 | 155800 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20231213 | 155700 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20231213 | 155600 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20231213 | 155500 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20231213 | 155400 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20231213 | 155300 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20231213 | 155200 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20231213 | 155100 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20231213 | 155000 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20231213 | 154900 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20231213 | 154800 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20231213 | 154700 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20231213 | 154600 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20231213 | 154500 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20231213 | 154400 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20231213 | 154300 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20231213 | 154200 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 201 | 20231213 | 154100 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 202 | 20231213 | 154000 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 203 | 20231213 | 153900 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 204 | 20231213 | 153800 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 205 | 20231213 | 153700 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 206 | 20231213 | 153600 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 207 | 20231213 | 153500 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 208 | 20231213 | 153400 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 209 | 20231213 | 153300 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 210 | 20231213 | 153200 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 211 | 20231213 | 153100 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 212 | 20231213 | 153000 | 3697057650 | 8260 | 8260 | 8260 | 8260 | 16848 |
| 213 | 20231213 | 152900 | 3627475410 | 8260 | 8260 | 8260 | 8260 | 0 |
| 214 | 20231213 | 152800 | 3627475410 | 8260 | 8260 | 8260 | 8260 | 0 |
| 215 | 20231213 | 152700 | 3627475410 | 8260 | 8260 | 8260 | 8260 | 0 |
| 216 | 20231213 | 152600 | 3627475410 | 8260 | 8260 | 8260 | 8260 | 0 |
| 217 | 20231213 | 152500 | 3627475410 | 8260 | 8260 | 8260 | 8260 | 0 |
| 218 | 20231213 | 152400 | 3627475410 | 8260 | 8260 | 8260 | 8260 | 0 |
| 219 | 20231213 | 152300 | 3627475410 | 8260 | 8260 | 8260 | 8260 | 0 |
| 220 | 20231213 | 152200 | 3627475410 | 8260 | 8260 | 8260 | 8260 | 0 |
| 221 | 20231213 | 152100 | 3627475410 | 8260 | 8260 | 8260 | 8260 | 0 |
| 222 | 20231213 | 152000 | 3627475410 | 8260 | 8260 | 8260 | 8260 | 0 |
| 223 | 20231213 | 151900 | 3627475410 | 8260 | 8250 | 8260 | 8250 | 516 |
| 224 | 20231213 | 151800 | 3623217360 | 8250 | 8230 | 8250 | 8230 | 2819 |
| 225 | 20231213 | 151700 | 3599967880 | 8250 | 8260 | 8270 | 8250 | 1244 |
| 226 | 20231213 | 151600 | 3589685510 | 8260 | 8250 | 8260 | 8250 | 1395 |
| 227 | 20231213 | 151500 | 3578164270 | 8230 | 8250 | 8260 | 8230 | 1922 |
| 228 | 20231213 | 151400 | 3562306760 | 8260 | 8250 | 8260 | 8210 | 3780 |
| 229 | 20231213 | 151300 | 3531148690 | 8260 | 8250 | 8260 | 8250 | 740 |
| 230 | 20231213 | 151200 | 3525036560 | 8260 | 8260 | 8260 | 8250 | 1655 |
| 231 | 20231213 | 151100 | 3511367460 | 8260 | 8270 | 8270 | 8260 | 1926 |
| 232 | 20231213 | 151000 | 3495445010 | 8260 | 8250 | 8260 | 8250 | 1044 |
| 233 | 20231213 | 150900 | 3486822670 | 8270 | 8270 | 8270 | 8240 | 792 |
| 234 | 20231213 | 150800 | 3480273680 | 8270 | 8270 | 8270 | 8240 | 3642 |
| 235 | 20231213 | 150700 | 3450204060 | 8260 | 8270 | 8280 | 8260 | 1085 |
| 236 | 20231213 | 150600 | 3441224490 | 8280 | 8270 | 8280 | 8250 | 2499 |
| 237 | 20231213 | 150500 | 3420555730 | 8250 | 8250 | 8270 | 8250 | 891 |
| 238 | 20231213 | 150400 | 3413195910 | 8250 | 8260 | 8260 | 8250 | 1663 |
| 239 | 20231213 | 150300 | 3399461700 | 8250 | 8240 | 8250 | 8240 | 646 |
| 240 | 20231213 | 150200 | 3394132240 | 8240 | 8240 | 8250 | 8240 | 2581 |
| 241 | 20231213 | 150100 | 3372841810 | 8240 | 8230 | 8240 | 8230 | 834 |
| 242 | 20231213 | 150000 | 3365970520 | 8240 | 8240 | 8240 | 8230 | 1550 |
| 243 | 20231213 | 145900 | 3353199710 | 8230 | 8230 | 8240 | 8230 | 1266 |
| 244 | 20231213 | 145800 | 3342780490 | 8240 | 8230 | 8240 | 8210 | 1787 |
| 245 | 20231213 | 145700 | 3328075880 | 8240 | 8230 | 8240 | 8230 | 910 |
| 246 | 20231213 | 145600 | 3320586540 | 8230 | 8230 | 8240 | 8220 | 1585 |
| 247 | 20231213 | 145500 | 3307543800 | 8220 | 8220 | 8230 | 8210 | 2096 |
| 248 | 20231213 | 145400 | 3290317530 | 8230 | 8220 | 8230 | 8220 | 290 |
| 249 | 20231213 | 145300 | 3287931690 | 8220 | 8230 | 8230 | 8220 | 701 |
| 250 | 20231213 | 145200 | 3282169380 | 8230 | 8240 | 8240 | 8220 | 712 |
| 251 | 20231213 | 145100 | 3276310850 | 8230 | 8210 | 8240 | 8210 | 3965 |
| 252 | 20231213 | 145000 | 3243705460 | 8210 | 8200 | 8210 | 8190 | 5625 |
| 253 | 20231213 | 144900 | 3197596870 | 8200 | 8230 | 8230 | 8120 | 40497 |
| 254 | 20231213 | 144800 | 2865985870 | 8230 | 8230 | 8240 | 8220 | 3497 |
| 255 | 20231213 | 144700 | 2837216360 | 8230 | 8240 | 8240 | 8230 | 4798 |
| 256 | 20231213 | 144600 | 2797697650 | 8250 | 8250 | 8260 | 8240 | 6553 |
| 257 | 20231213 | 144500 | 2743637360 | 8250 | 8260 | 8260 | 8250 | 527 |
| 258 | 20231213 | 144400 | 2739286360 | 8260 | 8260 | 8260 | 8250 | 908 |
| 259 | 20231213 | 144300 | 2731795250 | 8250 | 8260 | 8260 | 8250 | 214 |
| 260 | 20231213 | 144200 | 2730029040 | 8260 | 8250 | 8260 | 8250 | 1972 |
| 261 | 20231213 | 144100 | 2713757090 | 8260 | 8260 | 8270 | 8250 | 3928 |
| 262 | 20231213 | 144000 | 2681312370 | 8270 | 8270 | 8270 | 8260 | 273 |
| 263 | 20231213 | 143900 | 2679055520 | 8260 | 8260 | 8270 | 8260 | 169 |
| 264 | 20231213 | 143800 | 2677659270 | 8270 | 8260 | 8270 | 8260 | 195 |
| 265 | 20231213 | 143700 | 2676047500 | 8270 | 8270 | 8270 | 8260 | 3886 |
| 266 | 20231213 | 143600 | 2643935760 | 8280 | 8280 | 8280 | 8270 | 2111 |
| 267 | 20231213 | 143500 | 2626477580 | 8280 | 8280 | 8280 | 8270 | 158 |
| 268 | 20231213 | 143400 | 2625170280 | 8270 | 8280 | 8290 | 8270 | 207 |
| 269 | 20231213 | 143300 | 2623456930 | 8280 | 8290 | 8290 | 8280 | 451 |
| 270 | 20231213 | 143200 | 2619722600 | 8290 | 8280 | 8290 | 8280 | 1987 |
| 271 | 20231213 | 143100 | 2603270150 | 8280 | 8290 | 8290 | 8280 | 287 |
| 272 | 20231213 | 143000 | 2600893750 | 8280 | 8290 | 8290 | 8280 | 99 |
| 273 | 20231213 | 142900 | 2600073940 | 8290 | 8280 | 8290 | 8280 | 349 |
| 274 | 20231213 | 142800 | 2597181810 | 8290 | 8280 | 8290 | 8280 | 156 |
| 275 | 20231213 | 142700 | 2595890040 | 8290 | 8290 | 8290 | 8280 | 136 |
| 276 | 20231213 | 142600 | 2594763460 | 8280 | 8280 | 8290 | 8280 | 27 |
| 277 | 20231213 | 142500 | 2594539860 | 8280 | 8280 | 8300 | 8280 | 7293 |
| 278 | 20231213 | 142400 | 2534075690 | 8280 | 8270 | 8280 | 8270 | 622 |
| 279 | 20231213 | 142300 | 2528931160 | 8270 | 8280 | 8280 | 8270 | 3091 |
| 280 | 20231213 | 142200 | 2503368050 | 8280 | 8270 | 8280 | 8270 | 121 |
| 281 | 20231213 | 142100 | 2502367030 | 8280 | 8270 | 8280 | 8270 | 151 |
| 282 | 20231213 | 142000 | 2501117640 | 8280 | 8280 | 8280 | 8270 | 323 |
| 283 | 20231213 | 141900 | 2498444170 | 8270 | 8290 | 8290 | 8270 | 503 |
| 284 | 20231213 | 141800 | 2494279330 | 8280 | 8280 | 8280 | 8280 | 769 |
| 285 | 20231213 | 141700 | 2487912010 | 8280 | 8270 | 8280 | 8270 | 205 |
| 286 | 20231213 | 141600 | 2486214640 | 8280 | 8280 | 8290 | 8280 | 3289 |
| 287 | 20231213 | 141500 | 2458979680 | 8290 | 8290 | 8290 | 8280 | 463 |
| 288 | 20231213 | 141400 | 2455143900 | 8280 | 8280 | 8290 | 8280 | 109 |
| 289 | 20231213 | 141300 | 2454241310 | 8280 | 8290 | 8300 | 8280 | 413 |
| 290 | 20231213 | 141200 | 2450819390 | 8290 | 8290 | 8300 | 8280 | 253 |
| 291 | 20231213 | 141100 | 2448722800 | 8290 | 8280 | 8290 | 8280 | 1599 |
| 292 | 20231213 | 141000 | 2435468020 | 8290 | 8280 | 8290 | 8280 | 18 |
| 293 | 20231213 | 140900 | 2435318820 | 8280 | 8280 | 8290 | 8280 | 196 |
| 294 | 20231213 | 140800 | 2433694870 | 8280 | 8300 | 8300 | 8280 | 288 |
| 295 | 20231213 | 140700 | 2431305950 | 8300 | 8290 | 8300 | 8280 | 182 |
| 296 | 20231213 | 140600 | 2429797730 | 8290 | 8290 | 8290 | 8280 | 338 |
| 297 | 20231213 | 140500 | 2426996560 | 8290 | 8290 | 8290 | 8280 | 179 |
| 298 | 20231213 | 140400 | 2425512950 | 8300 | 8290 | 8300 | 8290 | 435 |
| 299 | 20231213 | 140300 | 2421906480 | 8290 | 8300 | 8300 | 8290 | 168 |
| 300 | 20231213 | 140200 | 2420513750 | 8290 | 8290 | 8300 | 8290 | 2145 |
| 301 | 20231213 | 140100 | 2402728170 | 8300 | 8300 | 8300 | 8290 | 1084 |
| 302 | 20231213 | 140000 | 2393741780 | 8290 | 8300 | 8310 | 8290 | 175 |
| 303 | 20231213 | 135900 | 2392289580 | 8310 | 8300 | 8310 | 8290 | 469 |
| 304 | 20231213 | 135800 | 2388396810 | 8300 | 8310 | 8310 | 8300 | 163 |
| 305 | 20231213 | 135700 | 2387043650 | 8300 | 8300 | 8310 | 8300 | 1401 |
| 306 | 20231213 | 135600 | 2375410240 | 8300 | 8290 | 8300 | 8290 | 313 |
| 307 | 20231213 | 135500 | 2372814270 | 8300 | 8300 | 8300 | 8290 | 504 |
| 308 | 20231213 | 135400 | 2368632040 | 8290 | 8300 | 8300 | 8290 | 174 |
| 309 | 20231213 | 135300 | 2367188180 | 8290 | 8290 | 8300 | 8290 | 166 |
| 310 | 20231213 | 135200 | 2365811320 | 8290 | 8300 | 8300 | 8290 | 466 |
| 311 | 20231213 | 135100 | 2361944450 | 8300 | 8300 | 8310 | 8290 | 247 |
| 312 | 20231213 | 135000 | 2359895220 | 8300 | 8300 | 8300 | 8290 | 341 |
| 313 | 20231213 | 134900 | 2357065830 | 8300 | 8300 | 8300 | 8300 | 185 |
| 314 | 20231213 | 134800 | 2355530330 | 8300 | 8280 | 8300 | 8280 | 449 |
| 315 | 20231213 | 134700 | 2351804800 | 8290 | 8290 | 8300 | 8280 | 1150 |
| 316 | 20231213 | 134600 | 2342271600 | 8280 | 8280 | 8290 | 8280 | 200 |
| 317 | 20231213 | 134500 | 2340615520 | 8280 | 8280 | 8280 | 8280 | 96 |
| 318 | 20231213 | 134400 | 2339820640 | 8290 | 8280 | 8290 | 8270 | 106 |
| 319 | 20231213 | 134300 | 2338943150 | 8290 | 8280 | 8290 | 8270 | 687 |
| 320 | 20231213 | 134200 | 2333255150 | 8280 | 8280 | 8280 | 8270 | 391 |
| 321 | 20231213 | 134100 | 2330018540 | 8280 | 8260 | 8280 | 8260 | 848 |
| 322 | 20231213 | 134000 | 2323003330 | 8270 | 8270 | 8270 | 8260 | 105 |
| 323 | 20231213 | 133900 | 2322135890 | 8270 | 8260 | 8270 | 8260 | 101 |
| 324 | 20231213 | 133800 | 2321301520 | 8270 | 8260 | 8270 | 8260 | 119 |
| 325 | 20231213 | 133700 | 2320318030 | 8250 | 8270 | 8280 | 8250 | 5540 |
| 326 | 20231213 | 133600 | 2274551760 | 8280 | 8270 | 8280 | 8260 | 1701 |
| 327 | 20231213 | 133500 | 2260485310 | 8270 | 8270 | 8270 | 8260 | 578 |
| 328 | 20231213 | 133400 | 2255705280 | 8270 | 8270 | 8270 | 8270 | 420 |
| 329 | 20231213 | 133300 | 2252231880 | 8270 | 8280 | 8280 | 8270 | 287 |
| 330 | 20231213 | 133200 | 2249858380 | 8280 | 8260 | 8290 | 8260 | 549 |
| 331 | 20231213 | 133100 | 2245316360 | 8260 | 8290 | 8290 | 8260 | 1771 |
| 332 | 20231213 | 133000 | 2230666620 | 8280 | 8290 | 8290 | 8280 | 1155 |
| 333 | 20231213 | 132900 | 2221099900 | 8290 | 8280 | 8290 | 8260 | 8139 |
| 334 | 20231213 | 132800 | 2153799710 | 8280 | 8280 | 8290 | 8280 | 2519 |
| 335 | 20231213 | 132700 | 2132942010 | 8280 | 8290 | 8290 | 8280 | 258 |
| 336 | 20231213 | 132600 | 2130803200 | 8290 | 8310 | 8310 | 8280 | 14098 |
| 337 | 20231213 | 132500 | 2013801330 | 8310 | 8310 | 8310 | 8300 | 8365 |
| 338 | 20231213 | 132400 | 1944307080 | 8310 | 8320 | 8320 | 8310 | 5737 |
| 339 | 20231213 | 132300 | 1896631920 | 8320 | 8310 | 8330 | 8310 | 1681 |
| 340 | 20231213 | 132200 | 1882641180 | 8330 | 8320 | 8330 | 8310 | 83 |
| 341 | 20231213 | 132100 | 1881950890 | 8310 | 8320 | 8330 | 8310 | 216 |
| 342 | 20231213 | 132000 | 1880153710 | 8320 | 8310 | 8320 | 8310 | 507 |
| 343 | 20231213 | 131900 | 1875936360 | 8320 | 8320 | 8320 | 8310 | 561 |
| 344 | 20231213 | 131800 | 1871269710 | 8320 | 8310 | 8320 | 8310 | 346 |
| 345 | 20231213 | 131700 | 1868393810 | 8320 | 8310 | 8320 | 8310 | 664 |
| 346 | 20231213 | 131600 | 1862869400 | 8310 | 8320 | 8320 | 8310 | 192 |
| 347 | 20231213 | 131500 | 1861272830 | 8320 | 8320 | 8320 | 8310 | 765 |
| 348 | 20231213 | 131400 | 1854914260 | 8320 | 8320 | 8320 | 8320 | 2128 |
| 349 | 20231213 | 131300 | 1837209300 | 8320 | 8320 | 8320 | 8320 | 590 |
| 350 | 20231213 | 131200 | 1832300500 | 8330 | 8320 | 8340 | 8320 | 146 |
| 351 | 20231213 | 131100 | 1831085130 | 8350 | 8320 | 8350 | 8320 | 1104 |
| 352 | 20231213 | 131000 | 1821892020 | 8320 | 8320 | 8320 | 8310 | 822 |
| 353 | 20231213 | 130900 | 1815054710 | 8310 | 8310 | 8310 | 8310 | 110 |
| 354 | 20231213 | 130800 | 1814140610 | 8310 | 8320 | 8330 | 8310 | 264 |
| 355 | 20231213 | 130700 | 1811945200 | 8310 | 8310 | 8320 | 8310 | 922 |
| 356 | 20231213 | 130600 | 1804278930 | 8320 | 8320 | 8320 | 8310 | 221 |
| 357 | 20231213 | 130500 | 1802440380 | 8320 | 8310 | 8320 | 8310 | 618 |
| 358 | 20231213 | 130400 | 1797300050 | 8310 | 8320 | 8320 | 8310 | 448 |
| 359 | 20231213 | 130300 | 1793573740 | 8310 | 8320 | 8320 | 8310 | 8436 |
| 360 | 20231213 | 130200 | 1723412600 | 8330 | 8320 | 8330 | 8320 | 377 |
| 361 | 20231213 | 130100 | 1720273820 | 8320 | 8330 | 8330 | 8320 | 549 |
| 362 | 20231213 | 130000 | 1715704970 | 8330 | 8330 | 8330 | 8320 | 299 |
| 363 | 20231213 | 125900 | 1713215200 | 8330 | 8320 | 8330 | 8320 | 246 |
| 364 | 20231213 | 125800 | 1711167110 | 8330 | 8320 | 8330 | 8320 | 617 |
| 365 | 20231213 | 125700 | 1706032320 | 8320 | 8330 | 8340 | 8320 | 3259 |
| 366 | 20231213 | 125600 | 1678902450 | 8330 | 8340 | 8340 | 8330 | 6642 |
| 367 | 20231213 | 125500 | 1623574560 | 8330 | 8340 | 8340 | 8330 | 221 |
| 368 | 20231213 | 125400 | 1621732320 | 8340 | 8350 | 8350 | 8330 | 3818 |
| 369 | 20231213 | 125300 | 1589889960 | 8340 | 8340 | 8340 | 8340 | 969 |
| 370 | 20231213 | 125200 | 1581808500 | 8350 | 8350 | 8350 | 8350 | 9372 |
| 371 | 20231213 | 125100 | 1503552300 | 8360 | 8350 | 8360 | 8350 | 158 |
| 372 | 20231213 | 125000 | 1502232590 | 8360 | 8350 | 8360 | 8350 | 496 |
| 373 | 20231213 | 124900 | 1498086050 | 8360 | 8360 | 8360 | 8360 | 5 |
| 374 | 20231213 | 124800 | 1498044250 | 8360 | 8360 | 8360 | 8360 | 1420 |
| 375 | 20231213 | 124700 | 1486173050 | 8360 | 8350 | 8360 | 8350 | 6 |
| 376 | 20231213 | 124600 | 1486122920 | 8360 | 8360 | 8360 | 8360 | 245 |
| 377 | 20231213 | 124500 | 1484074720 | 8360 | 8350 | 8360 | 8350 | 170 |
| 378 | 20231213 | 124400 | 1482654520 | 8360 | 8350 | 8360 | 8350 | 70 |
| 379 | 20231213 | 124300 | 1482070000 | 8360 | 8360 | 8370 | 8350 | 1214 |
| 380 | 20231213 | 124200 | 1471921100 | 8360 | 8360 | 8360 | 8360 | 1377 |
| 381 | 20231213 | 124100 | 1460409380 | 8360 | 8350 | 8370 | 8350 | 366 |
| 382 | 20231213 | 124000 | 1457349500 | 8360 | 8360 | 8360 | 8350 | 196 |
| 383 | 20231213 | 123900 | 1455711040 | 8360 | 8360 | 8360 | 8360 | 43 |
| 384 | 20231213 | 123800 | 1455351560 | 8360 | 8350 | 8360 | 8350 | 122 |
| 385 | 20231213 | 123700 | 1454331660 | 8360 | 8360 | 8360 | 8360 | 1141 |
| 386 | 20231213 | 123600 | 1444792900 | 8370 | 8370 | 8370 | 8370 | 11 |
| 387 | 20231213 | 123500 | 1444700830 | 8360 | 8360 | 8360 | 8360 | 103 |
| 388 | 20231213 | 123400 | 1443839750 | 8370 | 8370 | 8370 | 8360 | 140 |
| 389 | 20231213 | 123300 | 1442669250 | 8370 | 8360 | 8370 | 8360 | 274 |
| 390 | 20231213 | 123200 | 1440378550 | 8360 | 8350 | 8360 | 8350 | 507 |
| 391 | 20231213 | 123100 | 1436140050 | 8360 | 8360 | 8360 | 8360 | 29 |
| 392 | 20231213 | 123000 | 1435897610 | 8360 | 8360 | 8360 | 8360 | 244 |
| 393 | 20231213 | 122900 | 1433857770 | 8350 | 8350 | 8360 | 8350 | 668 |
| 394 | 20231213 | 122800 | 1428279680 | 8360 | 8370 | 8370 | 8350 | 8383 |
| 395 | 20231213 | 122700 | 1358197760 | 8370 | 8360 | 8370 | 8360 | 63 |
| 396 | 20231213 | 122600 | 1357670950 | 8370 | 8360 | 8370 | 8360 | 366 |
| 397 | 20231213 | 122500 | 1354608150 | 8360 | 8360 | 8370 | 8360 | 481 |
| 398 | 20231213 | 122400 | 1350586920 | 8360 | 8360 | 8370 | 8360 | 212 |
| 399 | 20231213 | 122300 | 1348814340 | 8370 | 8360 | 8370 | 8360 | 49 |
| 400 | 20231213 | 122200 | 1348404240 | 8360 | 8360 | 8360 | 8360 | 3088 |
| 401 | 20231213 | 122100 | 1322588560 | 8360 | 8370 | 8370 | 8360 | 2945 |
| 402 | 20231213 | 122000 | 1297967420 | 8370 | 8370 | 8370 | 8360 | 10 |
| 403 | 20231213 | 121900 | 1297883740 | 8370 | 8360 | 8370 | 8360 | 250 |
| 404 | 20231213 | 121800 | 1295793590 | 8360 | 8370 | 8370 | 8360 | 410 |
| 405 | 20231213 | 121700 | 1292362890 | 8360 | 8360 | 8370 | 8360 | 64 |
| 406 | 20231213 | 121600 | 1291827740 | 8370 | 8370 | 8370 | 8370 | 2484 |
| 407 | 20231213 | 121500 | 1271036660 | 8370 | 8370 | 8370 | 8370 | 300 |
| 408 | 20231213 | 121400 | 1268525660 | 8380 | 8380 | 8380 | 8370 | 53 |
| 409 | 20231213 | 121300 | 1268081540 | 8380 | 8380 | 8380 | 8380 | 204 |
| 410 | 20231213 | 121200 | 1266372020 | 8380 | 8380 | 8380 | 8380 | 17 |
| 411 | 20231213 | 121100 | 1266229560 | 8370 | 8370 | 8370 | 8370 | 53 |
| 412 | 20231213 | 121000 | 1265785950 | 8380 | 8380 | 8380 | 8380 | 40 |
| 413 | 20231213 | 120900 | 1265450750 | 8390 | 8380 | 8390 | 8380 | 159 |
| 414 | 20231213 | 120800 | 1264118240 | 8380 | 8380 | 8380 | 8380 | 105 |
| 415 | 20231213 | 120700 | 1263238340 | 8390 | 8390 | 8390 | 8390 | 11 |
| 416 | 20231213 | 120600 | 1263146050 | 8380 | 8380 | 8380 | 8380 | 337 |
| 417 | 20231213 | 120500 | 1260321990 | 8380 | 8370 | 8380 | 8370 | 440 |
| 418 | 20231213 | 120400 | 1256634820 | 8380 | 8380 | 8380 | 8380 | 32 |
| 419 | 20231213 | 120300 | 1256366660 | 8380 | 8390 | 8390 | 8380 | 516 |
| 420 | 20231213 | 120200 | 1252042510 | 8390 | 8380 | 8390 | 8380 | 8 |
| 421 | 20231213 | 120100 | 1251975410 | 8380 | 8380 | 8380 | 8380 | 200 |
| 422 | 20231213 | 120000 | 1250299410 | 8390 | 8390 | 8390 | 8390 | 21 |
| 423 | 20231213 | 115900 | 1250123220 | 8380 | 8380 | 8380 | 8380 | 3 |
| 424 | 20231213 | 115800 | 1250098080 | 8390 | 8390 | 8390 | 8380 | 269 |
| 425 | 20231213 | 115700 | 1247843710 | 8390 | 8390 | 8390 | 8390 | 3 |
| 426 | 20231213 | 115600 | 1247818540 | 8380 | 8380 | 8390 | 8380 | 38 |
| 427 | 20231213 | 115500 | 1247499990 | 8380 | 8380 | 8380 | 8380 | 76 |
| 428 | 20231213 | 115400 | 1246863110 | 8380 | 8380 | 8380 | 8380 | 202 |
| 429 | 20231213 | 115300 | 1245170350 | 8370 | 8380 | 8380 | 8370 | 108 |
| 430 | 20231213 | 115200 | 1244265760 | 8380 | 8380 | 8380 | 8380 | 55 |
| 431 | 20231213 | 115100 | 1243804860 | 8380 | 8390 | 8390 | 8380 | 29 |
| 432 | 20231213 | 115000 | 1243561800 | 8380 | 8370 | 8380 | 8370 | 607 |
| 433 | 20231213 | 114900 | 1238475160 | 8380 | 8380 | 8380 | 8380 | 9 |
| 434 | 20231213 | 114800 | 1238399740 | 8370 | 8370 | 8370 | 8370 | 0 |
| 435 | 20231213 | 114700 | 1238399740 | 8370 | 8360 | 8370 | 8360 | 592 |
| 436 | 20231213 | 114600 | 1233444730 | 8360 | 8370 | 8370 | 8360 | 242 |
| 437 | 20231213 | 114500 | 1231420360 | 8370 | 8370 | 8370 | 8360 | 37 |
| 438 | 20231213 | 114400 | 1231110680 | 8370 | 8360 | 8370 | 8360 | 6 |
| 439 | 20231213 | 114300 | 1231060480 | 8370 | 8370 | 8370 | 8370 | 355 |
| 440 | 20231213 | 114200 | 1228089130 | 8370 | 8370 | 8370 | 8370 | 721 |
| 441 | 20231213 | 114100 | 1222054360 | 8370 | 8360 | 8370 | 8360 | 84 |
| 442 | 20231213 | 114000 | 1221351310 | 8360 | 8370 | 8370 | 8360 | 322 |
| 443 | 20231213 | 113900 | 1218656260 | 8370 | 8370 | 8370 | 8370 | 213 |
| 444 | 20231213 | 113800 | 1216873450 | 8370 | 8370 | 8370 | 8370 | 455 |
| 445 | 20231213 | 113700 | 1213065100 | 8370 | 8370 | 8370 | 8370 | 526 |
| 446 | 20231213 | 113600 | 1208662480 | 8380 | 8380 | 8380 | 8370 | 3426 |
| 447 | 20231213 | 113500 | 1179986760 | 8370 | 8370 | 8380 | 8370 | 227 |
| 448 | 20231213 | 113400 | 1178086350 | 8380 | 8380 | 8380 | 8380 | 282 |
| 449 | 20231213 | 113300 | 1175723190 | 8380 | 8380 | 8380 | 8380 | 32 |
| 450 | 20231213 | 113200 | 1175455030 | 8370 | 8370 | 8370 | 8370 | 802 |
| 451 | 20231213 | 113100 | 1168742290 | 8380 | 8380 | 8380 | 8380 | 394 |
| 452 | 20231213 | 113000 | 1165440570 | 8370 | 8380 | 8380 | 8370 | 1225 |
| 453 | 20231213 | 112900 | 1155177070 | 8380 | 8380 | 8390 | 8370 | 95 |
| 454 | 20231213 | 112800 | 1154380910 | 8380 | 8390 | 8390 | 8380 | 2587 |
| 455 | 20231213 | 112700 | 1132701790 | 8380 | 8390 | 8390 | 8380 | 62 |
| 456 | 20231213 | 112600 | 1132182110 | 8380 | 8380 | 8380 | 8380 | 302 |
| 457 | 20231213 | 112500 | 1129651350 | 8390 | 8390 | 8390 | 8390 | 187 |
| 458 | 20231213 | 112400 | 1128082420 | 8400 | 8400 | 8400 | 8400 | 10 |
| 459 | 20231213 | 112300 | 1127998420 | 8390 | 8410 | 8420 | 8390 | 2950 |
| 460 | 20231213 | 112200 | 1103192850 | 8410 | 8420 | 8420 | 8410 | 167 |
| 461 | 20231213 | 112100 | 1101788300 | 8420 | 8420 | 8420 | 8420 | 226 |
| 462 | 20231213 | 112000 | 1099885380 | 8430 | 8430 | 8430 | 8420 | 1015 |
| 463 | 20231213 | 111900 | 1091336410 | 8430 | 8420 | 8430 | 8420 | 1805 |
| 464 | 20231213 | 111800 | 1076120270 | 8430 | 8430 | 8430 | 8430 | 8 |
| 465 | 20231213 | 111700 | 1076052830 | 8420 | 8420 | 8430 | 8410 | 3308 |
| 466 | 20231213 | 111600 | 1048170630 | 8430 | 8420 | 8430 | 8420 | 2040 |
| 467 | 20231213 | 111500 | 1030993260 | 8410 | 8410 | 8420 | 8410 | 470 |
| 468 | 20231213 | 111400 | 1027040450 | 8410 | 8400 | 8410 | 8400 | 48 |
| 469 | 20231213 | 111300 | 1026636790 | 8410 | 8410 | 8410 | 8410 | 162 |
| 470 | 20231213 | 111200 | 1025274370 | 8410 | 8400 | 8410 | 8400 | 743 |
| 471 | 20231213 | 111100 | 1019029500 | 8400 | 8390 | 8400 | 8390 | 67 |
| 472 | 20231213 | 111000 | 1018466730 | 8400 | 8400 | 8400 | 8400 | 2101 |
| 473 | 20231213 | 110900 | 1000818330 | 8390 | 8380 | 8390 | 8380 | 4000 |
| 474 | 20231213 | 110800 | 967259190 | 8390 | 8370 | 8390 | 8370 | 10 |
| 475 | 20231213 | 110700 | 967175330 | 8380 | 8370 | 8380 | 8370 | 1461 |
| 476 | 20231213 | 110600 | 954943640 | 8360 | 8360 | 8370 | 8360 | 300 |
| 477 | 20231213 | 110500 | 952435270 | 8370 | 8370 | 8370 | 8360 | 25 |
| 478 | 20231213 | 110400 | 952226050 | 8370 | 8370 | 8370 | 8370 | 14 |
| 479 | 20231213 | 110300 | 952108870 | 8370 | 8370 | 8370 | 8370 | 495 |
| 480 | 20231213 | 110200 | 947965720 | 8370 | 8360 | 8370 | 8360 | 45 |
| 481 | 20231213 | 110100 | 947589190 | 8370 | 8370 | 8380 | 8360 | 845 |
| 482 | 20231213 | 110000 | 940522050 | 8370 | 8380 | 8380 | 8370 | 1119 |
| 483 | 20231213 | 105900 | 931155940 | 8380 | 8380 | 8380 | 8380 | 397 |
| 484 | 20231213 | 105800 | 927829080 | 8390 | 8390 | 8390 | 8380 | 92 |
| 485 | 20231213 | 105700 | 927057210 | 8390 | 8390 | 8390 | 8380 | 177 |
| 486 | 20231213 | 105600 | 925573630 | 8380 | 8370 | 8390 | 8370 | 112 |
| 487 | 20231213 | 105500 | 924635120 | 8380 | 8380 | 8380 | 8370 | 1647 |
| 488 | 20231213 | 105400 | 910833340 | 8360 | 8370 | 8370 | 8360 | 1038 |
| 489 | 20231213 | 105300 | 902154660 | 8370 | 8370 | 8380 | 8370 | 1067 |
| 490 | 20231213 | 105200 | 893223780 | 8370 | 8380 | 8380 | 8370 | 86 |
| 491 | 20231213 | 105100 | 892503130 | 8380 | 8370 | 8380 | 8360 | 424 |
| 492 | 20231213 | 105000 | 888955990 | 8370 | 8360 | 8370 | 8360 | 94 |
| 493 | 20231213 | 104900 | 888169230 | 8370 | 8380 | 8380 | 8370 | 182 |
| 494 | 20231213 | 104800 | 886645850 | 8380 | 8370 | 8380 | 8360 | 1315 |
| 495 | 20231213 | 104700 | 875641280 | 8360 | 8380 | 8390 | 8360 | 6476 |
| 496 | 20231213 | 104600 | 821425000 | 8390 | 8390 | 8390 | 8390 | 509 |
| 497 | 20231213 | 104500 | 817154490 | 8390 | 8390 | 8390 | 8390 | 793 |
| 498 | 20231213 | 104400 | 810501220 | 8400 | 8380 | 8400 | 8380 | 365 |
| 499 | 20231213 | 104300 | 807438840 | 8380 | 8380 | 8380 | 8380 | 1215 |
| 500 | 20231213 | 104200 | 797257140 | 8380 | 8380 | 8380 | 8380 | 9 |
| 501 | 20231213 | 104100 | 797181720 | 8370 | 8370 | 8370 | 8370 | 103 |
| 502 | 20231213 | 104000 | 796319610 | 8370 | 8370 | 8370 | 8360 | 719 |
| 503 | 20231213 | 103900 | 790301840 | 8360 | 8370 | 8370 | 8360 | 350 |
| 504 | 20231213 | 103800 | 787373240 | 8370 | 8370 | 8370 | 8370 | 202 |
| 505 | 20231213 | 103700 | 785682500 | 8380 | 8380 | 8380 | 8380 | 18 |
| 506 | 20231213 | 103600 | 785531660 | 8370 | 8380 | 8380 | 8370 | 272 |
| 507 | 20231213 | 103500 | 783253760 | 8380 | 8370 | 8380 | 8370 | 33 |
| 508 | 20231213 | 103400 | 782977250 | 8380 | 8380 | 8380 | 8370 | 223 |
| 509 | 20231213 | 103300 | 781110340 | 8370 | 8370 | 8380 | 8360 | 1567 |
| 510 | 20231213 | 103200 | 767998020 | 8360 | 8360 | 8370 | 8360 | 218 |
| 511 | 20231213 | 103100 | 766173620 | 8370 | 8370 | 8370 | 8370 | 624 |
| 512 | 20231213 | 103000 | 760950740 | 8370 | 8370 | 8370 | 8370 | 667 |
| 513 | 20231213 | 102900 | 755367950 | 8360 | 8360 | 8370 | 8360 | 388 |
| 514 | 20231213 | 102800 | 752122160 | 8370 | 8370 | 8370 | 8370 | 86 |
| 515 | 20231213 | 102700 | 751402340 | 8370 | 8370 | 8370 | 8370 | 2945 |
| 516 | 20231213 | 102600 | 726752690 | 8370 | 8370 | 8380 | 8370 | 55 |
| 517 | 20231213 | 102500 | 726292240 | 8380 | 8380 | 8380 | 8370 | 381 |
| 518 | 20231213 | 102400 | 723103040 | 8380 | 8380 | 8380 | 8370 | 270 |
| 519 | 20231213 | 102300 | 720842780 | 8380 | 8380 | 8380 | 8370 | 69 |
| 520 | 20231213 | 102200 | 720264660 | 8380 | 8380 | 8380 | 8380 | 6 |
| 521 | 20231213 | 102100 | 720214380 | 8380 | 8380 | 8380 | 8370 | 215 |
| 522 | 20231213 | 102000 | 718412690 | 8380 | 8380 | 8380 | 8380 | 147 |
| 523 | 20231213 | 101900 | 717180830 | 8380 | 8390 | 8390 | 8380 | 68 |
| 524 | 20231213 | 101800 | 716610920 | 8390 | 8380 | 8390 | 8370 | 697 |
| 525 | 20231213 | 101700 | 710770460 | 8380 | 8370 | 8380 | 8370 | 281 |
| 526 | 20231213 | 101600 | 708418340 | 8370 | 8370 | 8380 | 8370 | 51 |
| 527 | 20231213 | 101500 | 707991460 | 8370 | 8370 | 8380 | 8370 | 55 |
| 528 | 20231213 | 101400 | 707531080 | 8370 | 8370 | 8370 | 8370 | 182 |
| 529 | 20231213 | 101300 | 706007740 | 8380 | 8380 | 8380 | 8380 | 285 |
| 530 | 20231213 | 101200 | 703619440 | 8370 | 8370 | 8370 | 8370 | 53 |
| 531 | 20231213 | 101100 | 703175830 | 8370 | 8370 | 8370 | 8370 | 9 |
| 532 | 20231213 | 101000 | 703100500 | 8370 | 8370 | 8370 | 8370 | 436 |
| 533 | 20231213 | 100900 | 699451180 | 8370 | 8370 | 8370 | 8370 | 2394 |
| 534 | 20231213 | 100800 | 679413400 | 8370 | 8380 | 8380 | 8370 | 13 |
| 535 | 20231213 | 100700 | 679304580 | 8370 | 8380 | 8380 | 8370 | 105 |
| 536 | 20231213 | 100600 | 678425680 | 8380 | 8380 | 8380 | 8380 | 101 |
| 537 | 20231213 | 100500 | 677579300 | 8360 | 8370 | 8370 | 8360 | 274 |
| 538 | 20231213 | 100400 | 675286990 | 8370 | 8370 | 8370 | 8370 | 2149 |
| 539 | 20231213 | 100300 | 657299860 | 8370 | 8380 | 8380 | 8370 | 459 |
| 540 | 20231213 | 100200 | 653457780 | 8370 | 8380 | 8380 | 8360 | 902 |
| 541 | 20231213 | 100100 | 645908040 | 8380 | 8370 | 8380 | 8370 | 346 |
| 542 | 20231213 | 100000 | 643012010 | 8370 | 8370 | 8370 | 8360 | 1027 |
| 543 | 20231213 | 095900 | 634418530 | 8380 | 8360 | 8380 | 8360 | 566 |
| 544 | 20231213 | 095800 | 629680620 | 8370 | 8370 | 8370 | 8360 | 103 |
| 545 | 20231213 | 095700 | 628819010 | 8370 | 8370 | 8370 | 8360 | 1894 |
| 546 | 20231213 | 095600 | 612984460 | 8370 | 8370 | 8370 | 8370 | 1589 |
| 547 | 20231213 | 095500 | 599684530 | 8370 | 8370 | 8380 | 8370 | 124 |
| 548 | 20231213 | 095400 | 598646640 | 8370 | 8370 | 8370 | 8370 | 53 |
| 549 | 20231213 | 095300 | 598203030 | 8370 | 8360 | 8370 | 8360 | 20 |
| 550 | 20231213 | 095200 | 598035660 | 8360 | 8370 | 8370 | 8360 | 647 |
| 551 | 20231213 | 095100 | 592620680 | 8370 | 8380 | 8380 | 8360 | 45 |
| 552 | 20231213 | 095000 | 592244350 | 8360 | 8370 | 8370 | 8360 | 1140 |
| 553 | 20231213 | 094900 | 582708930 | 8370 | 8370 | 8370 | 8370 | 64 |
| 554 | 20231213 | 094800 | 582173250 | 8360 | 8370 | 8370 | 8360 | 424 |
| 555 | 20231213 | 094700 | 578627600 | 8370 | 8360 | 8370 | 8360 | 166 |
| 556 | 20231213 | 094600 | 577239730 | 8360 | 8370 | 8370 | 8360 | 326 |
| 557 | 20231213 | 094500 | 574514110 | 8370 | 8370 | 8370 | 8360 | 173 |
| 558 | 20231213 | 094400 | 573066330 | 8370 | 8370 | 8370 | 8370 | 912 |
| 559 | 20231213 | 094300 | 565432890 | 8370 | 8370 | 8380 | 8370 | 502 |
| 560 | 20231213 | 094200 | 561230640 | 8370 | 8370 | 8370 | 8370 | 186 |
| 561 | 20231213 | 094100 | 559673820 | 8360 | 8370 | 8370 | 8360 | 1357 |
| 562 | 20231213 | 094000 | 548315960 | 8370 | 8380 | 8380 | 8370 | 611 |
| 563 | 20231213 | 093900 | 543201590 | 8380 | 8380 | 8380 | 8380 | 37 |
| 564 | 20231213 | 093800 | 542891530 | 8380 | 8360 | 8380 | 8360 | 338 |
| 565 | 20231213 | 093700 | 540062710 | 8370 | 8370 | 8370 | 8370 | 31 |
| 566 | 20231213 | 093600 | 539803240 | 8360 | 8370 | 8380 | 8360 | 835 |
| 567 | 20231213 | 093500 | 532814000 | 8370 | 8370 | 8370 | 8360 | 1937 |
| 568 | 20231213 | 093400 | 516613130 | 8370 | 8370 | 8370 | 8370 | 509 |
| 569 | 20231213 | 093300 | 512352800 | 8370 | 8380 | 8380 | 8370 | 269 |
| 570 | 20231213 | 093200 | 510100100 | 8380 | 8370 | 8380 | 8370 | 443 |
| 571 | 20231213 | 093100 | 506390730 | 8370 | 8380 | 8380 | 8360 | 3439 |
| 572 | 20231213 | 093000 | 477606600 | 8380 | 8370 | 8380 | 8370 | 330 |
| 573 | 20231213 | 092900 | 474842870 | 8370 | 8370 | 8370 | 8370 | 262 |
| 574 | 20231213 | 092800 | 472649930 | 8370 | 8380 | 8380 | 8370 | 133 |
| 575 | 20231213 | 092700 | 471536090 | 8380 | 8370 | 8380 | 8370 | 187 |
| 576 | 20231213 | 092600 | 469970280 | 8370 | 8380 | 8390 | 8370 | 1995 |
| 577 | 20231213 | 092500 | 453251940 | 8390 | 8390 | 8400 | 8390 | 878 |
| 578 | 20231213 | 092400 | 445885510 | 8390 | 8400 | 8400 | 8390 | 1165 |
| 579 | 20231213 | 092300 | 436111040 | 8400 | 8390 | 8400 | 8390 | 2041 |
| 580 | 20231213 | 092200 | 418971200 | 8400 | 8400 | 8400 | 8400 | 26 |
| 581 | 20231213 | 092100 | 418752800 | 8410 | 8400 | 8410 | 8400 | 9 |
| 582 | 20231213 | 092000 | 418677150 | 8400 | 8390 | 8400 | 8390 | 107 |
| 583 | 20231213 | 091900 | 417778400 | 8400 | 8390 | 8400 | 8390 | 496 |
| 584 | 20231213 | 091800 | 413612230 | 8390 | 8390 | 8400 | 8390 | 1062 |
| 585 | 20231213 | 091700 | 404701850 | 8400 | 8400 | 8400 | 8400 | 270 |
| 586 | 20231213 | 091600 | 402433850 | 8400 | 8400 | 8400 | 8390 | 395 |
| 587 | 20231213 | 091500 | 399119170 | 8400 | 8390 | 8400 | 8390 | 996 |
| 588 | 20231213 | 091400 | 390761010 | 8390 | 8400 | 8400 | 8380 | 398 |
| 589 | 20231213 | 091300 | 387422870 | 8390 | 8380 | 8400 | 8380 | 2899 |
| 590 | 20231213 | 091200 | 363106380 | 8380 | 8380 | 8390 | 8380 | 851 |
| 591 | 20231213 | 091100 | 355974020 | 8380 | 8380 | 8380 | 8380 | 349 |
| 592 | 20231213 | 091000 | 353049400 | 8360 | 8390 | 8390 | 8360 | 7693 |
| 593 | 20231213 | 090900 | 288601150 | 8390 | 8400 | 8400 | 8380 | 692 |
| 594 | 20231213 | 090800 | 282796760 | 8390 | 8390 | 8390 | 8380 | 3200 |
| 595 | 20231213 | 090700 | 255951910 | 8400 | 8420 | 8460 | 8400 | 3537 |
| 596 | 20231213 | 090600 | 226222500 | 8420 | 8400 | 8420 | 8400 | 776 |
| 597 | 20231213 | 090500 | 219696140 | 8410 | 8400 | 8410 | 8400 | 556 |
| 598 | 20231213 | 090400 | 215023730 | 8400 | 8390 | 8400 | 8390 | 931 |
| 599 | 20231213 | 090300 | 207206910 | 8390 | 8420 | 8420 | 8380 | 6241 |
| 600 | 20231213 | 090200 | 154809010 | 8420 | 8410 | 8430 | 8410 | 2342 |
| 601 | 20231213 | 090100 | 135105630 | 8410 | 8440 | 8440 | 8400 | 2279 |
| 602 | 20231213 | 090000 | 115926260 | 8410 | 8500 | 8500 | 8410 | 13652 |