30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 190100 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 7923 |
| 3 | 20240117 | 190000 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20240117 | 185900 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20240117 | 185800 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20240117 | 185700 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20240117 | 185600 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20240117 | 185500 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20240117 | 185400 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20240117 | 185300 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20240117 | 185200 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20240117 | 185100 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20240117 | 185000 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20240117 | 184900 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20240117 | 184800 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20240117 | 184700 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20240117 | 184600 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20240117 | 184500 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20240117 | 184400 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20240117 | 184300 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20240117 | 184200 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20240117 | 184100 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20240117 | 184000 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20240117 | 183900 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20240117 | 183800 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20240117 | 183700 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20240117 | 183600 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20240117 | 183500 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20240117 | 183400 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20240117 | 183300 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20240117 | 183200 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20240117 | 183100 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 7923 |
| 33 | 20240117 | 183000 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20240117 | 182900 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20240117 | 182800 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20240117 | 182700 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20240117 | 182600 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20240117 | 182500 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20240117 | 182400 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20240117 | 182300 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20240117 | 182200 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20240117 | 182100 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20240117 | 182000 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20240117 | 181900 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20240117 | 181800 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20240117 | 181700 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20240117 | 181600 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20240117 | 181500 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20240117 | 181400 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20240117 | 181300 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20240117 | 181200 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20240117 | 181100 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20240117 | 181000 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20240117 | 180900 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20240117 | 180800 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20240117 | 180700 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20240117 | 180600 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20240117 | 180500 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20240117 | 180400 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20240117 | 180300 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20240117 | 180200 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20240117 | 180100 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 7923 |
| 63 | 20240117 | 180000 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20240117 | 175900 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20240117 | 175800 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20240117 | 175700 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20240117 | 175600 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20240117 | 175500 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20240117 | 175400 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20240117 | 175300 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20240117 | 175200 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20240117 | 175100 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20240117 | 175000 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20240117 | 174900 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20240117 | 174800 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20240117 | 174700 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20240117 | 174600 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20240117 | 174500 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20240117 | 174400 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20240117 | 174300 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20240117 | 174200 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20240117 | 174100 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20240117 | 174000 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20240117 | 173900 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20240117 | 173800 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20240117 | 173700 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20240117 | 173600 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20240117 | 173500 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20240117 | 173400 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20240117 | 173300 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20240117 | 173200 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20240117 | 173100 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 7923 |
| 93 | 20240117 | 173000 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20240117 | 172900 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20240117 | 172800 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20240117 | 172700 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20240117 | 172600 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20240117 | 172500 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20240117 | 172400 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20240117 | 172300 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20240117 | 172200 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20240117 | 172100 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20240117 | 172000 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20240117 | 171900 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20240117 | 171800 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20240117 | 171700 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20240117 | 171600 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20240117 | 171500 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20240117 | 171400 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20240117 | 171300 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20240117 | 171200 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20240117 | 171100 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20240117 | 171000 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20240117 | 170900 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20240117 | 170800 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20240117 | 170700 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20240117 | 170600 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20240117 | 170500 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20240117 | 170400 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20240117 | 170300 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20240117 | 170200 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20240117 | 170100 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 7923 |
| 123 | 20240117 | 170000 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20240117 | 165900 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20240117 | 165800 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20240117 | 165700 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20240117 | 165600 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20240117 | 165500 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20240117 | 165400 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20240117 | 165300 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20240117 | 165200 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20240117 | 165100 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20240117 | 165000 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20240117 | 164900 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20240117 | 164800 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20240117 | 164700 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20240117 | 164600 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20240117 | 164500 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20240117 | 164400 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20240117 | 164300 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20240117 | 164200 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20240117 | 164100 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20240117 | 164000 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20240117 | 163900 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20240117 | 163800 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20240117 | 163700 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20240117 | 163600 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20240117 | 163500 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20240117 | 163400 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20240117 | 163300 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20240117 | 163200 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20240117 | 163100 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 7923 |
| 153 | 20240117 | 163000 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20240117 | 162900 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20240117 | 162800 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20240117 | 162700 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20240117 | 162600 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20240117 | 162500 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20240117 | 162400 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20240117 | 162300 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20240117 | 162200 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20240117 | 162100 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20240117 | 162000 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20240117 | 161900 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20240117 | 161800 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20240117 | 161700 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20240117 | 161600 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20240117 | 161500 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20240117 | 161400 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20240117 | 161300 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20240117 | 161200 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20240117 | 161100 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20240117 | 161000 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20240117 | 160900 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20240117 | 160800 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20240117 | 160700 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20240117 | 160600 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20240117 | 160500 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20240117 | 160400 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20240117 | 160300 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20240117 | 160200 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20240117 | 160100 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 7923 |
| 183 | 20240117 | 160000 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20240117 | 155900 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20240117 | 155800 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20240117 | 155700 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20240117 | 155600 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20240117 | 155500 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20240117 | 155400 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20240117 | 155300 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20240117 | 155200 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20240117 | 155100 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20240117 | 155000 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20240117 | 154900 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20240117 | 154800 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20240117 | 154700 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20240117 | 154600 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20240117 | 154500 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20240117 | 154400 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20240117 | 154300 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20240117 | 154200 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20240117 | 154100 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20240117 | 154000 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20240117 | 153900 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20240117 | 153800 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20240117 | 153700 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20240117 | 153600 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20240117 | 153500 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20240117 | 153400 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20240117 | 153300 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20240117 | 153200 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20240117 | 153100 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 7923 |
| 213 | 20240117 | 153000 | 4890818050 | 8180 | 8180 | 8180 | 8180 | 7923 |
| 214 | 20240117 | 152900 | 4826007910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20240117 | 152800 | 4826007910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20240117 | 152700 | 4826007910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20240117 | 152600 | 4826007910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20240117 | 152500 | 4826007910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20240117 | 152400 | 4826007910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20240117 | 152300 | 4826007910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20240117 | 152200 | 4826007910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20240117 | 152100 | 4826007910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20240117 | 152000 | 4826007910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20240117 | 151900 | 4826007910 | 8180 | 8180 | 8180 | 8160 | 11037 |
| 225 | 20240117 | 151800 | 4735900000 | 8170 | 8180 | 8180 | 8170 | 1337 |
| 226 | 20240117 | 151700 | 4724975900 | 8180 | 8180 | 8190 | 8170 | 8298 |
| 227 | 20240117 | 151600 | 4657137630 | 8180 | 8160 | 8190 | 8160 | 5152 |
| 228 | 20240117 | 151500 | 4615025800 | 8170 | 8170 | 8180 | 8160 | 1684 |
| 229 | 20240117 | 151400 | 4601266100 | 8180 | 8170 | 8180 | 8160 | 5931 |
| 230 | 20240117 | 151300 | 4552817790 | 8170 | 8180 | 8180 | 8170 | 3395 |
| 231 | 20240117 | 151200 | 4525080340 | 8180 | 8180 | 8180 | 8160 | 2645 |
| 232 | 20240117 | 151100 | 4503455330 | 8190 | 8180 | 8190 | 8170 | 5789 |
| 233 | 20240117 | 151000 | 4456151320 | 8180 | 8170 | 8190 | 8170 | 1022 |
| 234 | 20240117 | 150900 | 4447792570 | 8170 | 8180 | 8190 | 8170 | 935 |
| 235 | 20240117 | 150800 | 4440144200 | 8190 | 8190 | 8190 | 8170 | 296 |
| 236 | 20240117 | 150700 | 4437721580 | 8180 | 8180 | 8190 | 8170 | 4537 |
| 237 | 20240117 | 150600 | 4400611670 | 8170 | 8170 | 8180 | 8170 | 540 |
| 238 | 20240117 | 150500 | 4396198100 | 8170 | 8180 | 8180 | 8160 | 768 |
| 239 | 20240117 | 150400 | 4389923180 | 8170 | 8180 | 8180 | 8170 | 143 |
| 240 | 20240117 | 150300 | 4388754250 | 8180 | 8180 | 8180 | 8160 | 1470 |
| 241 | 20240117 | 150200 | 4376734400 | 8180 | 8170 | 8180 | 8170 | 1414 |
| 242 | 20240117 | 150100 | 4365177630 | 8170 | 8160 | 8180 | 8160 | 510 |
| 243 | 20240117 | 150000 | 4361010580 | 8180 | 8160 | 8180 | 8160 | 3883 |
| 244 | 20240117 | 145900 | 4329292890 | 8170 | 8170 | 8170 | 8160 | 2456 |
| 245 | 20240117 | 145800 | 4309249020 | 8160 | 8170 | 8170 | 8150 | 1591 |
| 246 | 20240117 | 145700 | 4296272540 | 8170 | 8170 | 8170 | 8160 | 2651 |
| 247 | 20240117 | 145600 | 4274639240 | 8160 | 8170 | 8170 | 8160 | 1410 |
| 248 | 20240117 | 145500 | 4263132120 | 8170 | 8170 | 8170 | 8160 | 3649 |
| 249 | 20240117 | 145400 | 4233354430 | 8170 | 8170 | 8170 | 8160 | 810 |
| 250 | 20240117 | 145300 | 4226742240 | 8170 | 8170 | 8170 | 8160 | 671 |
| 251 | 20240117 | 145200 | 4221261460 | 8160 | 8170 | 8170 | 8160 | 464 |
| 252 | 20240117 | 145100 | 4217473160 | 8160 | 8170 | 8170 | 8160 | 275 |
| 253 | 20240117 | 145000 | 4215227710 | 8170 | 8170 | 8170 | 8160 | 380 |
| 254 | 20240117 | 144900 | 4212123900 | 8170 | 8170 | 8170 | 8160 | 1220 |
| 255 | 20240117 | 144800 | 4202164290 | 8170 | 8170 | 8170 | 8160 | 743 |
| 256 | 20240117 | 144700 | 4196096030 | 8170 | 8170 | 8180 | 8160 | 1535 |
| 257 | 20240117 | 144600 | 4183557100 | 8170 | 8170 | 8170 | 8170 | 105 |
| 258 | 20240117 | 144500 | 4182699250 | 8170 | 8170 | 8170 | 8160 | 629 |
| 259 | 20240117 | 144400 | 4177561210 | 8170 | 8180 | 8180 | 8170 | 260 |
| 260 | 20240117 | 144300 | 4175436750 | 8170 | 8170 | 8180 | 8170 | 2152 |
| 261 | 20240117 | 144200 | 4157853650 | 8180 | 8170 | 8180 | 8170 | 461 |
| 262 | 20240117 | 144100 | 4154087010 | 8180 | 8170 | 8180 | 8170 | 504 |
| 263 | 20240117 | 144000 | 4149967360 | 8180 | 8180 | 8180 | 8160 | 2776 |
| 264 | 20240117 | 143900 | 4127300760 | 8180 | 8170 | 8180 | 8160 | 2305 |
| 265 | 20240117 | 143800 | 4108479090 | 8160 | 8180 | 8180 | 8160 | 673 |
| 266 | 20240117 | 143700 | 4102981030 | 8170 | 8180 | 8180 | 8160 | 431 |
| 267 | 20240117 | 143600 | 4099461960 | 8170 | 8180 | 8180 | 8170 | 721 |
| 268 | 20240117 | 143500 | 4093571030 | 8180 | 8170 | 8180 | 8170 | 634 |
| 269 | 20240117 | 143400 | 4088389690 | 8170 | 8180 | 8180 | 8170 | 987 |
| 270 | 20240117 | 143300 | 4080325630 | 8180 | 8180 | 8180 | 8180 | 209 |
| 271 | 20240117 | 143200 | 4078616010 | 8180 | 8190 | 8190 | 8180 | 150 |
| 272 | 20240117 | 143100 | 4077388620 | 8180 | 8190 | 8190 | 8170 | 365 |
| 273 | 20240117 | 143000 | 4074402440 | 8190 | 8190 | 8190 | 8180 | 1162 |
| 274 | 20240117 | 142900 | 4064886580 | 8190 | 8170 | 8190 | 8170 | 249 |
| 275 | 20240117 | 142800 | 4062849280 | 8190 | 8180 | 8190 | 8170 | 3067 |
| 276 | 20240117 | 142700 | 4037762220 | 8180 | 8170 | 8180 | 8170 | 858 |
| 277 | 20240117 | 142600 | 4030746980 | 8180 | 8170 | 8180 | 8170 | 2143 |
| 278 | 20240117 | 142500 | 4013238360 | 8160 | 8170 | 8170 | 8160 | 1548 |
| 279 | 20240117 | 142400 | 4000602680 | 8170 | 8170 | 8170 | 8160 | 970 |
| 280 | 20240117 | 142300 | 3992678910 | 8170 | 8180 | 8180 | 8160 | 5167 |
| 281 | 20240117 | 142200 | 3950464370 | 8180 | 8180 | 8180 | 8170 | 1173 |
| 282 | 20240117 | 142100 | 3940878840 | 8170 | 8180 | 8180 | 8170 | 608 |
| 283 | 20240117 | 142000 | 3935908400 | 8180 | 8180 | 8180 | 8170 | 300 |
| 284 | 20240117 | 141900 | 3933456320 | 8170 | 8180 | 8180 | 8170 | 194 |
| 285 | 20240117 | 141800 | 3931870960 | 8180 | 8170 | 8180 | 8170 | 276 |
| 286 | 20240117 | 141700 | 3929615390 | 8180 | 8180 | 8180 | 8170 | 108 |
| 287 | 20240117 | 141600 | 3928732380 | 8180 | 8180 | 8180 | 8180 | 317 |
| 288 | 20240117 | 141500 | 3926139320 | 8190 | 8170 | 8190 | 8170 | 361 |
| 289 | 20240117 | 141400 | 3923185260 | 8190 | 8190 | 8190 | 8180 | 479 |
| 290 | 20240117 | 141300 | 3919266320 | 8190 | 8170 | 8190 | 8170 | 2441 |
| 291 | 20240117 | 141200 | 3899303860 | 8180 | 8180 | 8180 | 8160 | 4138 |
| 292 | 20240117 | 141100 | 3865516260 | 8180 | 8180 | 8190 | 8180 | 341 |
| 293 | 20240117 | 141000 | 3862726310 | 8180 | 8180 | 8190 | 8180 | 431 |
| 294 | 20240117 | 140900 | 3859200430 | 8180 | 8180 | 8190 | 8170 | 1848 |
| 295 | 20240117 | 140800 | 3844081800 | 8190 | 8180 | 8190 | 8170 | 1032 |
| 296 | 20240117 | 140700 | 3835641830 | 8190 | 8190 | 8190 | 8180 | 425 |
| 297 | 20240117 | 140600 | 3832164220 | 8190 | 8200 | 8200 | 8190 | 932 |
| 298 | 20240117 | 140500 | 3824530570 | 8200 | 8200 | 8210 | 8190 | 249 |
| 299 | 20240117 | 140400 | 3822488740 | 8210 | 8200 | 8210 | 8200 | 5735 |
| 300 | 20240117 | 140300 | 3775458820 | 8210 | 8220 | 8220 | 8210 | 2459 |
| 301 | 20240117 | 140200 | 3755268690 | 8230 | 8220 | 8230 | 8210 | 701 |
| 302 | 20240117 | 140100 | 3749505030 | 8230 | 8230 | 8230 | 8220 | 288 |
| 303 | 20240117 | 140000 | 3747136790 | 8230 | 8210 | 8230 | 8200 | 2615 |
| 304 | 20240117 | 135900 | 3725647760 | 8200 | 8210 | 8210 | 8200 | 504 |
| 305 | 20240117 | 135800 | 3721510350 | 8210 | 8210 | 8210 | 8200 | 508 |
| 306 | 20240117 | 135700 | 3717344040 | 8190 | 8190 | 8200 | 8190 | 1899 |
| 307 | 20240117 | 135600 | 3701781200 | 8190 | 8190 | 8200 | 8190 | 706 |
| 308 | 20240117 | 135500 | 3695998550 | 8190 | 8200 | 8200 | 8190 | 755 |
| 309 | 20240117 | 135400 | 3689814330 | 8200 | 8200 | 8200 | 8190 | 676 |
| 310 | 20240117 | 135300 | 3684277130 | 8190 | 8200 | 8200 | 8190 | 746 |
| 311 | 20240117 | 135200 | 3678166860 | 8200 | 8200 | 8220 | 8190 | 2120 |
| 312 | 20240117 | 135100 | 3660784870 | 8210 | 8210 | 8220 | 8210 | 891 |
| 313 | 20240117 | 135000 | 3653469270 | 8220 | 8220 | 8220 | 8210 | 731 |
| 314 | 20240117 | 134900 | 3647466450 | 8220 | 8220 | 8220 | 8220 | 895 |
| 315 | 20240117 | 134800 | 3640109550 | 8220 | 8220 | 8220 | 8210 | 725 |
| 316 | 20240117 | 134700 | 3634155050 | 8210 | 8220 | 8220 | 8210 | 771 |
| 317 | 20240117 | 134600 | 3627822920 | 8220 | 8210 | 8220 | 8200 | 2822 |
| 318 | 20240117 | 134500 | 3604655130 | 8210 | 8210 | 8210 | 8200 | 163 |
| 319 | 20240117 | 134400 | 3603316980 | 8210 | 8210 | 8220 | 8210 | 1055 |
| 320 | 20240117 | 134300 | 3594649590 | 8220 | 8230 | 8230 | 8220 | 459 |
| 321 | 20240117 | 134200 | 3590876350 | 8230 | 8190 | 8230 | 8190 | 7882 |
| 322 | 20240117 | 134100 | 3526213640 | 8190 | 8190 | 8190 | 8180 | 1174 |
| 323 | 20240117 | 134000 | 3516601110 | 8190 | 8190 | 8190 | 8190 | 124 |
| 324 | 20240117 | 133900 | 3515585550 | 8190 | 8180 | 8190 | 8180 | 2238 |
| 325 | 20240117 | 133800 | 3497277790 | 8180 | 8170 | 8180 | 8170 | 584 |
| 326 | 20240117 | 133700 | 3492504320 | 8180 | 8180 | 8180 | 8170 | 303 |
| 327 | 20240117 | 133600 | 3490027810 | 8180 | 8180 | 8180 | 8180 | 43 |
| 328 | 20240117 | 133500 | 3489676070 | 8170 | 8190 | 8190 | 8170 | 379 |
| 329 | 20240117 | 133400 | 3486574170 | 8190 | 8180 | 8190 | 8170 | 3276 |
| 330 | 20240117 | 133300 | 3459800570 | 8160 | 8180 | 8190 | 8160 | 1996 |
| 331 | 20240117 | 133200 | 3443475880 | 8180 | 8180 | 8190 | 8160 | 4705 |
| 332 | 20240117 | 133100 | 3404990340 | 8180 | 8190 | 8190 | 8160 | 1946 |
| 333 | 20240117 | 133000 | 3389105520 | 8170 | 8180 | 8180 | 8170 | 2424 |
| 334 | 20240117 | 132900 | 3369295410 | 8170 | 8170 | 8180 | 8160 | 381 |
| 335 | 20240117 | 132800 | 3366183160 | 8170 | 8170 | 8180 | 8160 | 1565 |
| 336 | 20240117 | 132700 | 3353401650 | 8180 | 8180 | 8180 | 8170 | 907 |
| 337 | 20240117 | 132600 | 3345988700 | 8180 | 8170 | 8180 | 8170 | 181 |
| 338 | 20240117 | 132500 | 3344509910 | 8170 | 8170 | 8180 | 8170 | 23 |
| 339 | 20240117 | 132400 | 3344321960 | 8170 | 8170 | 8180 | 8170 | 1126 |
| 340 | 20240117 | 132300 | 3335122340 | 8170 | 8170 | 8180 | 8170 | 156 |
| 341 | 20240117 | 132200 | 3333847410 | 8170 | 8180 | 8180 | 8170 | 92 |
| 342 | 20240117 | 132100 | 3333095380 | 8170 | 8190 | 8190 | 8170 | 216 |
| 343 | 20240117 | 132000 | 3331327670 | 8190 | 8180 | 8190 | 8170 | 116 |
| 344 | 20240117 | 131900 | 3330378880 | 8190 | 8180 | 8190 | 8180 | 75 |
| 345 | 20240117 | 131800 | 3329765370 | 8180 | 8190 | 8190 | 8180 | 157 |
| 346 | 20240117 | 131700 | 3328480980 | 8160 | 8190 | 8190 | 8160 | 1243 |
| 347 | 20240117 | 131600 | 3318312610 | 8190 | 8190 | 8190 | 8190 | 401 |
| 348 | 20240117 | 131500 | 3315028420 | 8190 | 8180 | 8190 | 8180 | 146 |
| 349 | 20240117 | 131400 | 3313833220 | 8180 | 8190 | 8190 | 8150 | 1082 |
| 350 | 20240117 | 131300 | 3305000850 | 8170 | 8180 | 8180 | 8170 | 264 |
| 351 | 20240117 | 131200 | 3302843690 | 8170 | 8180 | 8180 | 8170 | 328 |
| 352 | 20240117 | 131100 | 3300163740 | 8190 | 8190 | 8190 | 8170 | 390 |
| 353 | 20240117 | 131000 | 3296972750 | 8180 | 8180 | 8180 | 8180 | 110 |
| 354 | 20240117 | 130900 | 3296072950 | 8180 | 8180 | 8190 | 8170 | 154 |
| 355 | 20240117 | 130800 | 3294813350 | 8180 | 8190 | 8190 | 8180 | 2016 |
| 356 | 20240117 | 130700 | 3278321460 | 8180 | 8180 | 8190 | 8180 | 729 |
| 357 | 20240117 | 130600 | 3272357620 | 8180 | 8160 | 8180 | 8160 | 1738 |
| 358 | 20240117 | 130500 | 3258142690 | 8180 | 8160 | 8180 | 8160 | 2804 |
| 359 | 20240117 | 130400 | 3235243680 | 8170 | 8170 | 8170 | 8160 | 2991 |
| 360 | 20240117 | 130300 | 3210835900 | 8170 | 8170 | 8170 | 8160 | 250 |
| 361 | 20240117 | 130200 | 3208794590 | 8160 | 8170 | 8170 | 8160 | 292 |
| 362 | 20240117 | 130100 | 3206409470 | 8170 | 8170 | 8180 | 8170 | 403 |
| 363 | 20240117 | 130000 | 3203116380 | 8170 | 8160 | 8170 | 8160 | 951 |
| 364 | 20240117 | 125900 | 3195354580 | 8160 | 8170 | 8180 | 8160 | 2249 |
| 365 | 20240117 | 125800 | 3176981080 | 8170 | 8170 | 8180 | 8170 | 581 |
| 366 | 20240117 | 125700 | 3172233910 | 8180 | 8190 | 8190 | 8170 | 201 |
| 367 | 20240117 | 125600 | 3170589890 | 8190 | 8180 | 8190 | 8170 | 2070 |
| 368 | 20240117 | 125500 | 3153670800 | 8190 | 8180 | 8190 | 8180 | 1325 |
| 369 | 20240117 | 125400 | 3142831780 | 8180 | 8190 | 8200 | 8180 | 183 |
| 370 | 20240117 | 125300 | 3141334480 | 8180 | 8190 | 8200 | 8180 | 1296 |
| 371 | 20240117 | 125200 | 3130721150 | 8200 | 8200 | 8200 | 8200 | 12 |
| 372 | 20240117 | 125100 | 3130622750 | 8200 | 8200 | 8200 | 8190 | 348 |
| 373 | 20240117 | 125000 | 3127771950 | 8200 | 8200 | 8200 | 8190 | 370 |
| 374 | 20240117 | 124900 | 3124741100 | 8200 | 8200 | 8200 | 8200 | 681 |
| 375 | 20240117 | 124800 | 3119156900 | 8200 | 8190 | 8200 | 8190 | 190 |
| 376 | 20240117 | 124700 | 3117600240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 377 | 20240117 | 124600 | 3117600240 | 8200 | 8190 | 8200 | 8190 | 6 |
| 378 | 20240117 | 124500 | 3117551090 | 8180 | 8200 | 8200 | 8180 | 86 |
| 379 | 20240117 | 124400 | 3116845970 | 8200 | 8200 | 8200 | 8170 | 1349 |
| 380 | 20240117 | 124300 | 3105810970 | 8200 | 8200 | 8200 | 8190 | 1037 |
| 381 | 20240117 | 124200 | 3097315410 | 8200 | 8190 | 8210 | 8190 | 705 |
| 382 | 20240117 | 124100 | 3091534900 | 8210 | 8200 | 8210 | 8190 | 129 |
| 383 | 20240117 | 124000 | 3090477120 | 8210 | 8200 | 8210 | 8200 | 1140 |
| 384 | 20240117 | 123900 | 3081128730 | 8200 | 8200 | 8200 | 8200 | 39 |
| 385 | 20240117 | 123800 | 3080808930 | 8200 | 8200 | 8200 | 8190 | 959 |
| 386 | 20240117 | 123700 | 3072948130 | 8190 | 8200 | 8200 | 8190 | 40 |
| 387 | 20240117 | 123600 | 3072620230 | 8200 | 8180 | 8200 | 8170 | 3530 |
| 388 | 20240117 | 123500 | 3043695640 | 8180 | 8190 | 8190 | 8180 | 1107 |
| 389 | 20240117 | 123400 | 3034630520 | 8180 | 8190 | 8190 | 8180 | 160 |
| 390 | 20240117 | 123300 | 3033321500 | 8190 | 8190 | 8190 | 8180 | 1841 |
| 391 | 20240117 | 123200 | 3018258850 | 8190 | 8190 | 8190 | 8180 | 2213 |
| 392 | 20240117 | 123100 | 3000155850 | 8190 | 8190 | 8190 | 8190 | 2 |
| 393 | 20240117 | 123000 | 3000139470 | 8190 | 8180 | 8190 | 8170 | 3690 |
| 394 | 20240117 | 122900 | 2969971150 | 8190 | 8190 | 8190 | 8190 | 309 |
| 395 | 20240117 | 122800 | 2967440440 | 8190 | 8180 | 8190 | 8180 | 1463 |
| 396 | 20240117 | 122700 | 2955468180 | 8170 | 8170 | 8170 | 8170 | 34 |
| 397 | 20240117 | 122600 | 2955190400 | 8170 | 8190 | 8190 | 8170 | 259 |
| 398 | 20240117 | 122500 | 2953072690 | 8190 | 8180 | 8190 | 8180 | 287 |
| 399 | 20240117 | 122400 | 2950724730 | 8180 | 8170 | 8180 | 8170 | 291 |
| 400 | 20240117 | 122300 | 2948344780 | 8180 | 8180 | 8180 | 8180 | 322 |
| 401 | 20240117 | 122200 | 2945710820 | 8180 | 8170 | 8180 | 8170 | 111 |
| 402 | 20240117 | 122100 | 2944803410 | 8170 | 8170 | 8170 | 8170 | 11 |
| 403 | 20240117 | 122000 | 2944713540 | 8170 | 8150 | 8170 | 8150 | 170 |
| 404 | 20240117 | 121900 | 2943326340 | 8180 | 8180 | 8180 | 8150 | 6375 |
| 405 | 20240117 | 121800 | 2891324840 | 8160 | 8170 | 8180 | 8160 | 343 |
| 406 | 20240117 | 121700 | 2888524810 | 8180 | 8180 | 8180 | 8180 | 98 |
| 407 | 20240117 | 121600 | 2887723170 | 8180 | 8180 | 8180 | 8170 | 900 |
| 408 | 20240117 | 121500 | 2880366720 | 8180 | 8180 | 8180 | 8180 | 120 |
| 409 | 20240117 | 121400 | 2879385120 | 8180 | 8160 | 8190 | 8160 | 2744 |
| 410 | 20240117 | 121300 | 2856991430 | 8190 | 8180 | 8190 | 8160 | 5430 |
| 411 | 20240117 | 121200 | 2812602760 | 8180 | 8180 | 8190 | 8180 | 47 |
| 412 | 20240117 | 121100 | 2812218280 | 8190 | 8180 | 8190 | 8180 | 41 |
| 413 | 20240117 | 121000 | 2811882590 | 8190 | 8190 | 8190 | 8190 | 21 |
| 414 | 20240117 | 120900 | 2811710600 | 8190 | 8180 | 8190 | 8180 | 480 |
| 415 | 20240117 | 120800 | 2807783960 | 8180 | 8180 | 8180 | 8180 | 251 |
| 416 | 20240117 | 120700 | 2805730780 | 8190 | 8190 | 8190 | 8190 | 21 |
| 417 | 20240117 | 120600 | 2805558790 | 8200 | 8190 | 8200 | 8170 | 477 |
| 418 | 20240117 | 120500 | 2801654040 | 8200 | 8190 | 8200 | 8180 | 492 |
| 419 | 20240117 | 120400 | 2797626760 | 8190 | 8200 | 8200 | 8190 | 164 |
| 420 | 20240117 | 120300 | 2796283360 | 8200 | 8200 | 8200 | 8190 | 118 |
| 421 | 20240117 | 120200 | 2795316480 | 8200 | 8200 | 8200 | 8190 | 71 |
| 422 | 20240117 | 120100 | 2794734780 | 8190 | 8190 | 8200 | 8190 | 268 |
| 423 | 20240117 | 120000 | 2792539630 | 8190 | 8190 | 8190 | 8180 | 53 |
| 424 | 20240117 | 115900 | 2792105830 | 8190 | 8200 | 8200 | 8190 | 222 |
| 425 | 20240117 | 115800 | 2790286550 | 8200 | 8190 | 8200 | 8190 | 1058 |
| 426 | 20240117 | 115700 | 2781617520 | 8190 | 8190 | 8190 | 8190 | 114 |
| 427 | 20240117 | 115600 | 2780683860 | 8200 | 8200 | 8200 | 8190 | 72 |
| 428 | 20240117 | 115500 | 2780093780 | 8200 | 8190 | 8200 | 8190 | 42 |
| 429 | 20240117 | 115400 | 2779749610 | 8180 | 8190 | 8190 | 8180 | 463 |
| 430 | 20240117 | 115300 | 2775962190 | 8200 | 8200 | 8200 | 8190 | 443 |
| 431 | 20240117 | 115200 | 2772333860 | 8200 | 8180 | 8200 | 8180 | 91 |
| 432 | 20240117 | 115100 | 2771588070 | 8190 | 8180 | 8190 | 8160 | 4495 |
| 433 | 20240117 | 115000 | 2734809060 | 8160 | 8180 | 8180 | 8160 | 225 |
| 434 | 20240117 | 114900 | 2732972360 | 8170 | 8160 | 8170 | 8160 | 817 |
| 435 | 20240117 | 114800 | 2726304930 | 8160 | 8170 | 8170 | 8150 | 937 |
| 436 | 20240117 | 114700 | 2718651410 | 8170 | 8160 | 8170 | 8160 | 336 |
| 437 | 20240117 | 114600 | 2715909460 | 8150 | 8160 | 8170 | 8150 | 3085 |
| 438 | 20240117 | 114500 | 2690765200 | 8170 | 8160 | 8170 | 8160 | 22 |
| 439 | 20240117 | 114400 | 2690585480 | 8160 | 8150 | 8160 | 8150 | 2341 |
| 440 | 20240117 | 114300 | 2671505630 | 8150 | 8170 | 8170 | 8150 | 1501 |
| 441 | 20240117 | 114200 | 2659272460 | 8150 | 8150 | 8160 | 8150 | 2050 |
| 442 | 20240117 | 114100 | 2642564860 | 8150 | 8160 | 8160 | 8150 | 2874 |
| 443 | 20240117 | 114000 | 2619126720 | 8170 | 8170 | 8180 | 8150 | 10081 |
| 444 | 20240117 | 113900 | 2536910630 | 8170 | 8160 | 8170 | 8150 | 635 |
| 445 | 20240117 | 113800 | 2531730020 | 8160 | 8160 | 8170 | 8150 | 2515 |
| 446 | 20240117 | 113700 | 2511196550 | 8150 | 8160 | 8160 | 8150 | 2392 |
| 447 | 20240117 | 113600 | 2491686850 | 8160 | 8160 | 8160 | 8150 | 2264 |
| 448 | 20240117 | 113500 | 2473213880 | 8160 | 8180 | 8180 | 8160 | 2948 |
| 449 | 20240117 | 113400 | 2449153570 | 8170 | 8170 | 8170 | 8170 | 114 |
| 450 | 20240117 | 113300 | 2448222190 | 8170 | 8170 | 8180 | 8160 | 810 |
| 451 | 20240117 | 113200 | 2441612380 | 8160 | 8180 | 8180 | 8160 | 3155 |
| 452 | 20240117 | 113100 | 2415848460 | 8180 | 8180 | 8190 | 8180 | 36 |
| 453 | 20240117 | 113000 | 2415553960 | 8180 | 8190 | 8190 | 8170 | 3727 |
| 454 | 20240117 | 112900 | 2385101970 | 8180 | 8170 | 8180 | 8170 | 1988 |
| 455 | 20240117 | 112800 | 2368845130 | 8170 | 8190 | 8190 | 8170 | 1603 |
| 456 | 20240117 | 112700 | 2355733060 | 8190 | 8190 | 8190 | 8180 | 57 |
| 457 | 20240117 | 112600 | 2355266330 | 8180 | 8190 | 8190 | 8180 | 336 |
| 458 | 20240117 | 112500 | 2352516200 | 8180 | 8200 | 8210 | 8180 | 9084 |
| 459 | 20240117 | 112400 | 2278166260 | 8210 | 8200 | 8210 | 8200 | 348 |
| 460 | 20240117 | 112300 | 2275312640 | 8200 | 8200 | 8200 | 8200 | 9 |
| 461 | 20240117 | 112200 | 2275238840 | 8200 | 8200 | 8200 | 8190 | 319 |
| 462 | 20240117 | 112100 | 2272623550 | 8200 | 8200 | 8200 | 8190 | 1389 |
| 463 | 20240117 | 112000 | 2261233790 | 8200 | 8200 | 8200 | 8190 | 316 |
| 464 | 20240117 | 111900 | 2258645580 | 8200 | 8190 | 8200 | 8190 | 471 |
| 465 | 20240117 | 111800 | 2254787890 | 8190 | 8200 | 8200 | 8190 | 1195 |
| 466 | 20240117 | 111700 | 2244989440 | 8210 | 8200 | 8220 | 8200 | 2040 |
| 467 | 20240117 | 111600 | 2228261020 | 8210 | 8220 | 8220 | 8200 | 3646 |
| 468 | 20240117 | 111500 | 2198332920 | 8220 | 8220 | 8220 | 8220 | 6 |
| 469 | 20240117 | 111400 | 2198283600 | 8220 | 8220 | 8220 | 8220 | 731 |
| 470 | 20240117 | 111300 | 2192274780 | 8220 | 8230 | 8230 | 8220 | 43 |
| 471 | 20240117 | 111200 | 2191921240 | 8230 | 8230 | 8230 | 8220 | 214 |
| 472 | 20240117 | 111100 | 2190161550 | 8230 | 8230 | 8230 | 8230 | 3 |
| 473 | 20240117 | 111000 | 2190136860 | 8230 | 8230 | 8230 | 8230 | 1 |
| 474 | 20240117 | 110900 | 2190128630 | 8230 | 8230 | 8230 | 8220 | 247 |
| 475 | 20240117 | 110800 | 2188096600 | 8230 | 8240 | 8240 | 8220 | 2989 |
| 476 | 20240117 | 110700 | 2163497620 | 8240 | 8240 | 8240 | 8230 | 42 |
| 477 | 20240117 | 110600 | 2163151640 | 8230 | 8240 | 8240 | 8230 | 663 |
| 478 | 20240117 | 110500 | 2157693150 | 8240 | 8240 | 8240 | 8240 | 127 |
| 479 | 20240117 | 110400 | 2156646670 | 8240 | 8230 | 8240 | 8230 | 245 |
| 480 | 20240117 | 110300 | 2154630030 | 8230 | 8240 | 8240 | 8230 | 156 |
| 481 | 20240117 | 110200 | 2153346120 | 8240 | 8220 | 8240 | 8220 | 121 |
| 482 | 20240117 | 110100 | 2152350000 | 8220 | 8230 | 8230 | 8210 | 634 |
| 483 | 20240117 | 110000 | 2147132450 | 8230 | 8220 | 8230 | 8220 | 697 |
| 484 | 20240117 | 105900 | 2141402620 | 8220 | 8220 | 8230 | 8220 | 2491 |
| 485 | 20240117 | 105800 | 2120921600 | 8220 | 8220 | 8220 | 8220 | 231 |
| 486 | 20240117 | 105700 | 2119022780 | 8220 | 8220 | 8220 | 8210 | 185 |
| 487 | 20240117 | 105600 | 2117502780 | 8220 | 8220 | 8220 | 8220 | 372 |
| 488 | 20240117 | 105500 | 2114444940 | 8220 | 8220 | 8230 | 8210 | 858 |
| 489 | 20240117 | 105400 | 2107399890 | 8220 | 8210 | 8220 | 8210 | 276 |
| 490 | 20240117 | 105300 | 2105133920 | 8210 | 8230 | 8230 | 8210 | 620 |
| 491 | 20240117 | 105200 | 2100033840 | 8230 | 8240 | 8240 | 8230 | 8 |
| 492 | 20240117 | 105100 | 2099967990 | 8230 | 8230 | 8240 | 8230 | 64 |
| 493 | 20240117 | 105000 | 2099441070 | 8230 | 8210 | 8230 | 8210 | 7689 |
| 494 | 20240117 | 104900 | 2036222530 | 8210 | 8220 | 8220 | 8210 | 4158 |
| 495 | 20240117 | 104800 | 2002059660 | 8220 | 8220 | 8230 | 8220 | 1446 |
| 496 | 20240117 | 104700 | 1990173520 | 8220 | 8230 | 8230 | 8220 | 1177 |
| 497 | 20240117 | 104600 | 1980490680 | 8230 | 8220 | 8240 | 8220 | 1215 |
| 498 | 20240117 | 104500 | 1970491140 | 8230 | 8230 | 8230 | 8220 | 6696 |
| 499 | 20240117 | 104400 | 1915389700 | 8230 | 8230 | 8240 | 8230 | 1566 |
| 500 | 20240117 | 104300 | 1902501300 | 8230 | 8240 | 8240 | 8230 | 665 |
| 501 | 20240117 | 104200 | 1897023350 | 8240 | 8240 | 8250 | 8240 | 1699 |
| 502 | 20240117 | 104100 | 1883019850 | 8230 | 8240 | 8250 | 8230 | 443 |
| 503 | 20240117 | 104000 | 1879368380 | 8240 | 8240 | 8250 | 8240 | 1422 |
| 504 | 20240117 | 103900 | 1867646400 | 8240 | 8240 | 8240 | 8240 | 1050 |
| 505 | 20240117 | 103800 | 1858994400 | 8230 | 8220 | 8230 | 8220 | 335 |
| 506 | 20240117 | 103700 | 1856238350 | 8230 | 8240 | 8240 | 8230 | 150 |
| 507 | 20240117 | 103600 | 1855003530 | 8240 | 8230 | 8240 | 8220 | 221 |
| 508 | 20240117 | 103500 | 1853184760 | 8240 | 8240 | 8240 | 8230 | 41 |
| 509 | 20240117 | 103400 | 1852847020 | 8230 | 8240 | 8240 | 8230 | 294 |
| 510 | 20240117 | 103300 | 1850426670 | 8230 | 8230 | 8230 | 8230 | 104 |
| 511 | 20240117 | 103200 | 1849570750 | 8230 | 8230 | 8240 | 8230 | 946 |
| 512 | 20240117 | 103100 | 1841785020 | 8230 | 8230 | 8240 | 8230 | 536 |
| 513 | 20240117 | 103000 | 1837373350 | 8230 | 8230 | 8240 | 8230 | 664 |
| 514 | 20240117 | 102900 | 1831907620 | 8230 | 8220 | 8230 | 8220 | 2779 |
| 515 | 20240117 | 102800 | 1809064140 | 8200 | 8240 | 8240 | 8200 | 3369 |
| 516 | 20240117 | 102700 | 1781400640 | 8240 | 8240 | 8240 | 8230 | 1760 |
| 517 | 20240117 | 102600 | 1766905710 | 8240 | 8250 | 8250 | 8240 | 345 |
| 518 | 20240117 | 102500 | 1764060360 | 8250 | 8240 | 8250 | 8240 | 13 |
| 519 | 20240117 | 102400 | 1763953220 | 8250 | 8230 | 8250 | 8230 | 1076 |
| 520 | 20240117 | 102300 | 1755086890 | 8230 | 8220 | 8230 | 8220 | 456 |
| 521 | 20240117 | 102200 | 1751338370 | 8220 | 8210 | 8220 | 8210 | 1026 |
| 522 | 20240117 | 102100 | 1742914590 | 8210 | 8200 | 8210 | 8180 | 5007 |
| 523 | 20240117 | 102000 | 1701874380 | 8200 | 8200 | 8220 | 8200 | 3190 |
| 524 | 20240117 | 101900 | 1675699920 | 8210 | 8210 | 8210 | 8190 | 505 |
| 525 | 20240117 | 101800 | 1671559590 | 8190 | 8210 | 8220 | 8190 | 4006 |
| 526 | 20240117 | 101700 | 1638696760 | 8220 | 8220 | 8220 | 8200 | 1998 |
| 527 | 20240117 | 101600 | 1622302680 | 8210 | 8220 | 8220 | 8200 | 1209 |
| 528 | 20240117 | 101500 | 1612380910 | 8210 | 8210 | 8220 | 8210 | 467 |
| 529 | 20240117 | 101400 | 1608543910 | 8210 | 8210 | 8220 | 8200 | 528 |
| 530 | 20240117 | 101300 | 1604208510 | 8210 | 8210 | 8220 | 8210 | 441 |
| 531 | 20240117 | 101200 | 1600587600 | 8210 | 8230 | 8230 | 8200 | 2758 |
| 532 | 20240117 | 101100 | 1577962960 | 8230 | 8240 | 8240 | 8230 | 39 |
| 533 | 20240117 | 101000 | 1577641850 | 8240 | 8230 | 8240 | 8200 | 6185 |
| 534 | 20240117 | 100900 | 1526890680 | 8220 | 8200 | 8220 | 8200 | 7181 |
| 535 | 20240117 | 100800 | 1467960920 | 8210 | 8220 | 8220 | 8210 | 3009 |
| 536 | 20240117 | 100700 | 1443254870 | 8220 | 8230 | 8240 | 8200 | 19568 |
| 537 | 20240117 | 100600 | 1282554760 | 8230 | 8240 | 8250 | 8230 | 1936 |
| 538 | 20240117 | 100500 | 1266605730 | 8250 | 8250 | 8250 | 8250 | 507 |
| 539 | 20240117 | 100400 | 1262422980 | 8250 | 8250 | 8260 | 8240 | 570 |
| 540 | 20240117 | 100300 | 1257723140 | 8250 | 8270 | 8280 | 8250 | 1133 |
| 541 | 20240117 | 100200 | 1248364310 | 8270 | 8270 | 8270 | 8260 | 930 |
| 542 | 20240117 | 100100 | 1240680760 | 8270 | 8260 | 8280 | 8260 | 447 |
| 543 | 20240117 | 100000 | 1236984140 | 8260 | 8240 | 8260 | 8240 | 785 |
| 544 | 20240117 | 095900 | 1230514040 | 8240 | 8260 | 8260 | 8240 | 3292 |
| 545 | 20240117 | 095800 | 1203371580 | 8260 | 8260 | 8270 | 8250 | 3861 |
| 546 | 20240117 | 095700 | 1171511280 | 8270 | 8270 | 8270 | 8250 | 3188 |
| 547 | 20240117 | 095600 | 1145199300 | 8270 | 8290 | 8290 | 8270 | 379 |
| 548 | 20240117 | 095500 | 1142061820 | 8290 | 8280 | 8290 | 8250 | 6228 |
| 549 | 20240117 | 095400 | 1090592010 | 8280 | 8270 | 8280 | 8270 | 214 |
| 550 | 20240117 | 095300 | 1088821340 | 8260 | 8270 | 8280 | 8260 | 2557 |
| 551 | 20240117 | 095200 | 1067674770 | 8270 | 8290 | 8290 | 8270 | 4475 |
| 552 | 20240117 | 095100 | 1030643770 | 8290 | 8300 | 8300 | 8290 | 362 |
| 553 | 20240117 | 095000 | 1027640260 | 8310 | 8280 | 8310 | 8280 | 201 |
| 554 | 20240117 | 094900 | 1025972160 | 8280 | 8290 | 8300 | 8280 | 2200 |
| 555 | 20240117 | 094800 | 1007748640 | 8290 | 8310 | 8310 | 8290 | 2114 |
| 556 | 20240117 | 094700 | 990220130 | 8300 | 8290 | 8330 | 8290 | 830 |
| 557 | 20240117 | 094600 | 983313050 | 8290 | 8300 | 8300 | 8290 | 2008 |
| 558 | 20240117 | 094500 | 966662580 | 8290 | 8320 | 8320 | 8290 | 3061 |
| 559 | 20240117 | 094400 | 941236320 | 8320 | 8320 | 8330 | 8310 | 441 |
| 560 | 20240117 | 094300 | 937568910 | 8310 | 8330 | 8330 | 8310 | 1624 |
| 561 | 20240117 | 094200 | 924070990 | 8310 | 8320 | 8320 | 8310 | 490 |
| 562 | 20240117 | 094100 | 919996660 | 8310 | 8300 | 8310 | 8300 | 824 |
| 563 | 20240117 | 094000 | 913151680 | 8300 | 8310 | 8310 | 8300 | 238 |
| 564 | 20240117 | 093900 | 911176150 | 8300 | 8300 | 8310 | 8280 | 1041 |
| 565 | 20240117 | 093800 | 902543190 | 8300 | 8290 | 8310 | 8280 | 606 |
| 566 | 20240117 | 093700 | 897517970 | 8300 | 8290 | 8300 | 8270 | 186 |
| 567 | 20240117 | 093600 | 895975580 | 8290 | 8270 | 8300 | 8270 | 3919 |
| 568 | 20240117 | 093500 | 863525510 | 8270 | 8270 | 8280 | 8260 | 1153 |
| 569 | 20240117 | 093400 | 853990390 | 8270 | 8290 | 8290 | 8270 | 1788 |
| 570 | 20240117 | 093300 | 839198150 | 8290 | 8290 | 8290 | 8280 | 423 |
| 571 | 20240117 | 093200 | 835693490 | 8280 | 8280 | 8280 | 8270 | 466 |
| 572 | 20240117 | 093100 | 831839110 | 8270 | 8290 | 8300 | 8270 | 9649 |
| 573 | 20240117 | 093000 | 751948580 | 8290 | 8290 | 8300 | 8290 | 1044 |
| 574 | 20240117 | 092900 | 743288960 | 8290 | 8290 | 8300 | 8290 | 3532 |
| 575 | 20240117 | 092800 | 714006860 | 8290 | 8330 | 8330 | 8290 | 1831 |
| 576 | 20240117 | 092700 | 698809030 | 8340 | 8300 | 8340 | 8300 | 7768 |
| 577 | 20240117 | 092600 | 634205060 | 8310 | 8320 | 8320 | 8300 | 1347 |
| 578 | 20240117 | 092500 | 623014170 | 8320 | 8300 | 8320 | 8290 | 1932 |
| 579 | 20240117 | 092400 | 606972100 | 8290 | 8300 | 8310 | 8290 | 2706 |
| 580 | 20240117 | 092300 | 584521000 | 8310 | 8310 | 8310 | 8290 | 762 |
| 581 | 20240117 | 092200 | 578196320 | 8290 | 8290 | 8310 | 8290 | 2067 |
| 582 | 20240117 | 092100 | 561042380 | 8300 | 8300 | 8310 | 8280 | 2009 |
| 583 | 20240117 | 092000 | 544390710 | 8290 | 8320 | 8320 | 8290 | 11296 |
| 584 | 20240117 | 091900 | 450596700 | 8320 | 8330 | 8340 | 8320 | 3241 |
| 585 | 20240117 | 091800 | 423617540 | 8340 | 8360 | 8360 | 8340 | 4830 |
| 586 | 20240117 | 091700 | 383319750 | 8350 | 8350 | 8360 | 8350 | 33 |
| 587 | 20240117 | 091600 | 383044170 | 8360 | 8360 | 8360 | 8340 | 2091 |
| 588 | 20240117 | 091500 | 365579460 | 8360 | 8370 | 8380 | 8360 | 1920 |
| 589 | 20240117 | 091400 | 349512910 | 8370 | 8370 | 8380 | 8350 | 2820 |
| 590 | 20240117 | 091300 | 325923840 | 8360 | 8340 | 8360 | 8330 | 2181 |
| 591 | 20240117 | 091200 | 307719920 | 8340 | 8360 | 8360 | 8340 | 1022 |
| 592 | 20240117 | 091100 | 299188670 | 8370 | 8360 | 8370 | 8360 | 591 |
| 593 | 20240117 | 091000 | 294246220 | 8370 | 8370 | 8380 | 8330 | 3887 |
| 594 | 20240117 | 090900 | 261740900 | 8340 | 8400 | 8400 | 8340 | 3577 |
| 595 | 20240117 | 090800 | 231881080 | 8400 | 8370 | 8400 | 8340 | 4821 |
| 596 | 20240117 | 090700 | 191524220 | 8370 | 8400 | 8400 | 8350 | 4257 |
| 597 | 20240117 | 090600 | 155860780 | 8400 | 8420 | 8430 | 8400 | 1650 |
| 598 | 20240117 | 090500 | 141998200 | 8400 | 8480 | 8480 | 8390 | 4345 |
| 599 | 20240117 | 090400 | 105438150 | 8450 | 8460 | 8490 | 8440 | 1051 |
| 600 | 20240117 | 090300 | 96560010 | 8500 | 8430 | 8500 | 8430 | 1088 |
| 601 | 20240117 | 090200 | 87345930 | 8420 | 8500 | 8510 | 8420 | 5491 |
| 602 | 20240117 | 090100 | 40864900 | 8490 | 8490 | 8520 | 8480 | 2105 |
| 603 | 20240117 | 090000 | 22994970 | 8510 | 8480 | 8510 | 8480 | 2634 |