30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 190000 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 11247 |
| 3 | 20240311 | 185900 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20240311 | 185800 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20240311 | 185700 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20240311 | 185600 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20240311 | 185500 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20240311 | 185400 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20240311 | 185300 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20240311 | 185200 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20240311 | 185100 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20240311 | 185000 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20240311 | 184900 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20240311 | 184800 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20240311 | 184700 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20240311 | 184600 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20240311 | 184500 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20240311 | 184400 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20240311 | 184300 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20240311 | 184200 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20240311 | 184100 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20240311 | 184000 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20240311 | 183900 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20240311 | 183800 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20240311 | 183700 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20240311 | 183600 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20240311 | 183500 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20240311 | 183400 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20240311 | 183300 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20240311 | 183200 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20240311 | 183100 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20240311 | 183000 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 11247 |
| 33 | 20240311 | 182900 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20240311 | 182800 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20240311 | 182700 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20240311 | 182600 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20240311 | 182500 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20240311 | 182400 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20240311 | 182300 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20240311 | 182200 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20240311 | 182100 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20240311 | 182000 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20240311 | 181900 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20240311 | 181800 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20240311 | 181700 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20240311 | 181600 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20240311 | 181500 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20240311 | 181400 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20240311 | 181300 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20240311 | 181200 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20240311 | 181100 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20240311 | 181000 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20240311 | 180900 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20240311 | 180800 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20240311 | 180700 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20240311 | 180600 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20240311 | 180500 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20240311 | 180400 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20240311 | 180300 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20240311 | 180200 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20240311 | 180100 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20240311 | 180000 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 11247 |
| 63 | 20240311 | 175900 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20240311 | 175800 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20240311 | 175700 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20240311 | 175600 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20240311 | 175500 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20240311 | 175400 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20240311 | 175300 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20240311 | 175200 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20240311 | 175100 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20240311 | 175000 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20240311 | 174900 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20240311 | 174800 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20240311 | 174700 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20240311 | 174600 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20240311 | 174500 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20240311 | 174400 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20240311 | 174300 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20240311 | 174200 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20240311 | 174100 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20240311 | 174000 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20240311 | 173900 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20240311 | 173800 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20240311 | 173700 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20240311 | 173600 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20240311 | 173500 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20240311 | 173400 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20240311 | 173300 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20240311 | 173200 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20240311 | 173100 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20240311 | 173000 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 11247 |
| 93 | 20240311 | 172900 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20240311 | 172800 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20240311 | 172700 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20240311 | 172600 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20240311 | 172500 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20240311 | 172400 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20240311 | 172300 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20240311 | 172200 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20240311 | 172100 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20240311 | 172000 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20240311 | 171900 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20240311 | 171800 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20240311 | 171700 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20240311 | 171600 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20240311 | 171500 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20240311 | 171400 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20240311 | 171300 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20240311 | 171200 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20240311 | 171100 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20240311 | 171000 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20240311 | 170900 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20240311 | 170800 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20240311 | 170700 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20240311 | 170600 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20240311 | 170500 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20240311 | 170400 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20240311 | 170300 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20240311 | 170200 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20240311 | 170100 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20240311 | 170000 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 11247 |
| 123 | 20240311 | 165900 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20240311 | 165800 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20240311 | 165700 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20240311 | 165600 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20240311 | 165500 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20240311 | 165400 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20240311 | 165300 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20240311 | 165200 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20240311 | 165100 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20240311 | 165000 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20240311 | 164900 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20240311 | 164800 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20240311 | 164700 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20240311 | 164600 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20240311 | 164500 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20240311 | 164400 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20240311 | 164300 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20240311 | 164200 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20240311 | 164100 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20240311 | 164000 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20240311 | 163900 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20240311 | 163800 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20240311 | 163700 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20240311 | 163600 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20240311 | 163500 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20240311 | 163400 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20240311 | 163300 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20240311 | 163200 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20240311 | 163100 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20240311 | 163000 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 11247 |
| 153 | 20240311 | 162900 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20240311 | 162800 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20240311 | 162700 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20240311 | 162600 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20240311 | 162500 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20240311 | 162400 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20240311 | 162300 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20240311 | 162200 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20240311 | 162100 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20240311 | 162000 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20240311 | 161900 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20240311 | 161800 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20240311 | 161700 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20240311 | 161600 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20240311 | 161500 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20240311 | 161400 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20240311 | 161300 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20240311 | 161200 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20240311 | 161100 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20240311 | 161000 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20240311 | 160900 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20240311 | 160800 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20240311 | 160700 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20240311 | 160600 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20240311 | 160500 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20240311 | 160400 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20240311 | 160300 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20240311 | 160200 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20240311 | 160100 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20240311 | 160000 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 11247 |
| 183 | 20240311 | 155900 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20240311 | 155800 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20240311 | 155700 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20240311 | 155600 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20240311 | 155500 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20240311 | 155400 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20240311 | 155300 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20240311 | 155200 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20240311 | 155100 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20240311 | 155000 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20240311 | 154900 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20240311 | 154800 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20240311 | 154700 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20240311 | 154600 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20240311 | 154500 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20240311 | 154400 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20240311 | 154300 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20240311 | 154200 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20240311 | 154100 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20240311 | 154000 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20240311 | 153900 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20240311 | 153800 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20240311 | 153700 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20240311 | 153600 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20240311 | 153500 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20240311 | 153400 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20240311 | 153300 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20240311 | 153200 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20240311 | 153100 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20240311 | 153000 | 11053409310 | 9220 | 9220 | 9220 | 9220 | 22494 |
| 213 | 20240311 | 152900 | 10949711970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20240311 | 152800 | 10949711970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20240311 | 152700 | 10949711970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20240311 | 152600 | 10949711970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20240311 | 152500 | 10949711970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20240311 | 152400 | 10949711970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20240311 | 152300 | 10949711970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20240311 | 152200 | 10949711970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20240311 | 152100 | 10949711970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20240311 | 152000 | 10949711970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20240311 | 151900 | 10949711970 | 9220 | 9210 | 9220 | 9200 | 11582 |
| 224 | 20240311 | 151800 | 10843116810 | 9220 | 9200 | 9220 | 9200 | 2132 |
| 225 | 20240311 | 151700 | 10823473390 | 9210 | 9210 | 9220 | 9200 | 4074 |
| 226 | 20240311 | 151600 | 10785950980 | 9210 | 9200 | 9210 | 9200 | 9557 |
| 227 | 20240311 | 151500 | 10697999120 | 9210 | 9200 | 9210 | 9200 | 2212 |
| 228 | 20240311 | 151400 | 10677641780 | 9200 | 9220 | 9220 | 9200 | 2366 |
| 229 | 20240311 | 151300 | 10655856320 | 9210 | 9220 | 9220 | 9210 | 576 |
| 230 | 20240311 | 151200 | 10650550240 | 9220 | 9210 | 9220 | 9210 | 3781 |
| 231 | 20240311 | 151100 | 10615712250 | 9210 | 9220 | 9220 | 9200 | 1184 |
| 232 | 20240311 | 151000 | 10604807210 | 9220 | 9210 | 9220 | 9200 | 2540 |
| 233 | 20240311 | 150900 | 10581401330 | 9210 | 9200 | 9220 | 9200 | 2153 |
| 234 | 20240311 | 150800 | 10561571700 | 9200 | 9210 | 9220 | 9200 | 4096 |
| 235 | 20240311 | 150700 | 10523860930 | 9220 | 9220 | 9220 | 9210 | 826 |
| 236 | 20240311 | 150600 | 10516246710 | 9230 | 9220 | 9230 | 9220 | 2506 |
| 237 | 20240311 | 150500 | 10493139430 | 9210 | 9220 | 9220 | 9210 | 1308 |
| 238 | 20240311 | 150400 | 10481092430 | 9220 | 9210 | 9220 | 9200 | 850 |
| 239 | 20240311 | 150300 | 10473263930 | 9210 | 9220 | 9220 | 9200 | 3973 |
| 240 | 20240311 | 150200 | 10436703830 | 9220 | 9210 | 9220 | 9210 | 1909 |
| 241 | 20240311 | 150100 | 10419121820 | 9210 | 9210 | 9220 | 9200 | 1803 |
| 242 | 20240311 | 150000 | 10402520560 | 9220 | 9210 | 9220 | 9210 | 944 |
| 243 | 20240311 | 145900 | 10393825370 | 9210 | 9210 | 9220 | 9200 | 4404 |
| 244 | 20240311 | 145800 | 10353267910 | 9220 | 9210 | 9220 | 9200 | 6249 |
| 245 | 20240311 | 145700 | 10295747530 | 9210 | 9210 | 9220 | 9210 | 4386 |
| 246 | 20240311 | 145600 | 10255351190 | 9210 | 9210 | 9220 | 9210 | 3314 |
| 247 | 20240311 | 145500 | 10224828130 | 9210 | 9210 | 9210 | 9210 | 1955 |
| 248 | 20240311 | 145400 | 10206822580 | 9210 | 9210 | 9220 | 9210 | 2815 |
| 249 | 20240311 | 145300 | 10180890750 | 9210 | 9210 | 9220 | 9210 | 921 |
| 250 | 20240311 | 145200 | 10172408330 | 9220 | 9220 | 9220 | 9210 | 972 |
| 251 | 20240311 | 145100 | 10163452860 | 9220 | 9200 | 9220 | 9200 | 1716 |
| 252 | 20240311 | 145000 | 10147660040 | 9200 | 9220 | 9220 | 9200 | 2042 |
| 253 | 20240311 | 144900 | 10128869210 | 9220 | 9210 | 9220 | 9210 | 367 |
| 254 | 20240311 | 144800 | 10125488490 | 9210 | 9210 | 9210 | 9200 | 1883 |
| 255 | 20240311 | 144700 | 10108150780 | 9210 | 9210 | 9210 | 9210 | 940 |
| 256 | 20240311 | 144600 | 10099493380 | 9190 | 9200 | 9210 | 9190 | 4083 |
| 257 | 20240311 | 144500 | 10061931650 | 9210 | 9220 | 9220 | 9210 | 1087 |
| 258 | 20240311 | 144400 | 10051919750 | 9220 | 9220 | 9220 | 9210 | 1381 |
| 259 | 20240311 | 144300 | 10039191940 | 9220 | 9220 | 9220 | 9210 | 927 |
| 260 | 20240311 | 144200 | 10030649990 | 9220 | 9220 | 9220 | 9210 | 456 |
| 261 | 20240311 | 144100 | 10026447170 | 9210 | 9210 | 9210 | 9200 | 1244 |
| 262 | 20240311 | 144000 | 10014993520 | 9190 | 9210 | 9210 | 9190 | 11752 |
| 263 | 20240311 | 143900 | 9906835920 | 9210 | 9220 | 9220 | 9210 | 52 |
| 264 | 20240311 | 143800 | 9906356500 | 9210 | 9230 | 9230 | 9210 | 233 |
| 265 | 20240311 | 143700 | 9904208340 | 9230 | 9220 | 9230 | 9210 | 1727 |
| 266 | 20240311 | 143600 | 9888274060 | 9230 | 9220 | 9230 | 9210 | 998 |
| 267 | 20240311 | 143500 | 9879073330 | 9220 | 9220 | 9230 | 9220 | 417 |
| 268 | 20240311 | 143400 | 9875228570 | 9220 | 9230 | 9230 | 9220 | 323 |
| 269 | 20240311 | 143300 | 9872250040 | 9210 | 9230 | 9230 | 9210 | 1147 |
| 270 | 20240311 | 143200 | 9861680770 | 9230 | 9230 | 9240 | 9230 | 1440 |
| 271 | 20240311 | 143100 | 9848389050 | 9230 | 9230 | 9230 | 9200 | 772 |
| 272 | 20240311 | 143000 | 9841274310 | 9230 | 9210 | 9230 | 9180 | 441 |
| 273 | 20240311 | 142900 | 9837215230 | 9210 | 9200 | 9220 | 9180 | 6455 |
| 274 | 20240311 | 142800 | 9777878180 | 9220 | 9210 | 9220 | 9190 | 17244 |
| 275 | 20240311 | 142700 | 9619175140 | 9210 | 9260 | 9260 | 9210 | 9429 |
| 276 | 20240311 | 142600 | 9532196150 | 9240 | 9250 | 9250 | 9240 | 1693 |
| 277 | 20240311 | 142500 | 9516537900 | 9250 | 9250 | 9250 | 9250 | 165 |
| 278 | 20240311 | 142400 | 9515011650 | 9250 | 9250 | 9250 | 9250 | 130 |
| 279 | 20240311 | 142300 | 9513809150 | 9240 | 9250 | 9250 | 9230 | 805 |
| 280 | 20240311 | 142200 | 9506368560 | 9250 | 9240 | 9250 | 9230 | 182 |
| 281 | 20240311 | 142100 | 9504686680 | 9240 | 9240 | 9250 | 9240 | 655 |
| 282 | 20240311 | 142000 | 9498634380 | 9240 | 9230 | 9240 | 9230 | 3419 |
| 283 | 20240311 | 141900 | 9467075490 | 9230 | 9230 | 9240 | 9230 | 3125 |
| 284 | 20240311 | 141800 | 9438211240 | 9230 | 9230 | 9230 | 9230 | 1217 |
| 285 | 20240311 | 141700 | 9426978330 | 9230 | 9240 | 9240 | 9230 | 313 |
| 286 | 20240311 | 141600 | 9424088280 | 9220 | 9220 | 9230 | 9220 | 618 |
| 287 | 20240311 | 141500 | 9418387130 | 9220 | 9240 | 9240 | 9210 | 2358 |
| 288 | 20240311 | 141400 | 9396658040 | 9240 | 9230 | 9240 | 9220 | 661 |
| 289 | 20240311 | 141300 | 9390557780 | 9230 | 9220 | 9230 | 9210 | 2445 |
| 290 | 20240311 | 141200 | 9368006780 | 9210 | 9210 | 9210 | 9200 | 4272 |
| 291 | 20240311 | 141100 | 9328693990 | 9200 | 9210 | 9210 | 9190 | 6529 |
| 292 | 20240311 | 141000 | 9268605170 | 9210 | 9210 | 9220 | 9210 | 2659 |
| 293 | 20240311 | 140900 | 9244109390 | 9220 | 9230 | 9230 | 9220 | 4621 |
| 294 | 20240311 | 140800 | 9201491080 | 9220 | 9250 | 9250 | 9190 | 29630 |
| 295 | 20240311 | 140700 | 8928578800 | 9250 | 9260 | 9260 | 9250 | 812 |
| 296 | 20240311 | 140600 | 8921067470 | 9250 | 9250 | 9250 | 9240 | 4532 |
| 297 | 20240311 | 140500 | 8879182310 | 9250 | 9270 | 9270 | 9240 | 5933 |
| 298 | 20240311 | 140400 | 8824314520 | 9260 | 9250 | 9270 | 9250 | 2723 |
| 299 | 20240311 | 140300 | 8799105440 | 9250 | 9260 | 9260 | 9250 | 2037 |
| 300 | 20240311 | 140200 | 8780253020 | 9260 | 9280 | 9290 | 9260 | 30396 |
| 301 | 20240311 | 140100 | 8498607540 | 9290 | 9290 | 9290 | 9290 | 241 |
| 302 | 20240311 | 140000 | 8496368650 | 9290 | 9280 | 9290 | 9280 | 834 |
| 303 | 20240311 | 135900 | 8488627170 | 9280 | 9290 | 9290 | 9280 | 121 |
| 304 | 20240311 | 135800 | 8487503370 | 9290 | 9290 | 9290 | 9280 | 154 |
| 305 | 20240311 | 135700 | 8486072750 | 9290 | 9290 | 9290 | 9290 | 425 |
| 306 | 20240311 | 135600 | 8482124500 | 9290 | 9290 | 9290 | 9280 | 259 |
| 307 | 20240311 | 135500 | 8479720450 | 9290 | 9280 | 9290 | 9280 | 192 |
| 308 | 20240311 | 135400 | 8477938130 | 9280 | 9280 | 9290 | 9280 | 300 |
| 309 | 20240311 | 135300 | 8475153750 | 9280 | 9290 | 9290 | 9280 | 1907 |
| 310 | 20240311 | 135200 | 8457456270 | 9290 | 9290 | 9300 | 9290 | 2692 |
| 311 | 20240311 | 135100 | 8432446590 | 9290 | 9290 | 9300 | 9290 | 756 |
| 312 | 20240311 | 135000 | 8425419750 | 9290 | 9300 | 9300 | 9290 | 220 |
| 313 | 20240311 | 134900 | 8423375880 | 9300 | 9290 | 9300 | 9290 | 207 |
| 314 | 20240311 | 134800 | 8421452120 | 9300 | 9300 | 9300 | 9290 | 278 |
| 315 | 20240311 | 134700 | 8418868880 | 9290 | 9290 | 9290 | 9290 | 337 |
| 316 | 20240311 | 134600 | 8415738150 | 9290 | 9300 | 9300 | 9290 | 1213 |
| 317 | 20240311 | 134500 | 8404468150 | 9300 | 9310 | 9310 | 9300 | 5712 |
| 318 | 20240311 | 134400 | 8351345360 | 9310 | 9310 | 9310 | 9310 | 503 |
| 319 | 20240311 | 134300 | 8346662430 | 9310 | 9310 | 9310 | 9300 | 1528 |
| 320 | 20240311 | 134200 | 8332449920 | 9310 | 9310 | 9310 | 9310 | 70 |
| 321 | 20240311 | 134100 | 8331798220 | 9310 | 9300 | 9310 | 9300 | 74 |
| 322 | 20240311 | 134000 | 8331109370 | 9310 | 9310 | 9310 | 9310 | 135 |
| 323 | 20240311 | 133900 | 8329852520 | 9310 | 9310 | 9310 | 9300 | 472 |
| 324 | 20240311 | 133800 | 8325460170 | 9310 | 9320 | 9320 | 9310 | 531 |
| 325 | 20240311 | 133700 | 8320515040 | 9320 | 9300 | 9320 | 9290 | 1614 |
| 326 | 20240311 | 133600 | 8305491770 | 9300 | 9310 | 9310 | 9300 | 747 |
| 327 | 20240311 | 133500 | 8298537700 | 9300 | 9300 | 9300 | 9290 | 432 |
| 328 | 20240311 | 133400 | 8294520620 | 9300 | 9300 | 9300 | 9290 | 1239 |
| 329 | 20240311 | 133300 | 8283005690 | 9300 | 9290 | 9300 | 9290 | 437 |
| 330 | 20240311 | 133200 | 8278945930 | 9300 | 9300 | 9300 | 9290 | 1364 |
| 331 | 20240311 | 133100 | 8266272220 | 9290 | 9290 | 9320 | 9290 | 2717 |
| 332 | 20240311 | 133000 | 8241030210 | 9290 | 9300 | 9320 | 9290 | 6898 |
| 333 | 20240311 | 132900 | 8176844870 | 9300 | 9310 | 9320 | 9300 | 774 |
| 334 | 20240311 | 132800 | 8169642650 | 9320 | 9320 | 9320 | 9310 | 844 |
| 335 | 20240311 | 132700 | 8161783660 | 9320 | 9310 | 9320 | 9310 | 424 |
| 336 | 20240311 | 132600 | 8157834730 | 9310 | 9330 | 9330 | 9310 | 594 |
| 337 | 20240311 | 132500 | 8152303380 | 9310 | 9320 | 9330 | 9310 | 6477 |
| 338 | 20240311 | 132400 | 8091998860 | 9310 | 9320 | 9330 | 9310 | 1033 |
| 339 | 20240311 | 132300 | 8082375600 | 9310 | 9310 | 9330 | 9310 | 1549 |
| 340 | 20240311 | 132200 | 8067954160 | 9330 | 9320 | 9330 | 9310 | 818 |
| 341 | 20240311 | 132100 | 8060330780 | 9320 | 9330 | 9330 | 9320 | 2096 |
| 342 | 20240311 | 132000 | 8040795980 | 9320 | 9330 | 9330 | 9320 | 518 |
| 343 | 20240311 | 131900 | 8035968040 | 9320 | 9330 | 9330 | 9320 | 523 |
| 344 | 20240311 | 131800 | 8031090250 | 9330 | 9330 | 9330 | 9330 | 279 |
| 345 | 20240311 | 131700 | 8028487180 | 9330 | 9330 | 9330 | 9330 | 283 |
| 346 | 20240311 | 131600 | 8025846790 | 9330 | 9320 | 9330 | 9310 | 357 |
| 347 | 20240311 | 131500 | 8022519590 | 9320 | 9310 | 9320 | 9310 | 293 |
| 348 | 20240311 | 131400 | 8019791750 | 9310 | 9320 | 9320 | 9310 | 436 |
| 349 | 20240311 | 131300 | 8015731530 | 9310 | 9320 | 9320 | 9310 | 568 |
| 350 | 20240311 | 131200 | 8010440830 | 9310 | 9320 | 9330 | 9310 | 21 |
| 351 | 20240311 | 131100 | 8010245030 | 9320 | 9310 | 9320 | 9310 | 209 |
| 352 | 20240311 | 131000 | 8008299160 | 9310 | 9320 | 9330 | 9310 | 1437 |
| 353 | 20240311 | 130900 | 7994917810 | 9320 | 9310 | 9330 | 9310 | 348 |
| 354 | 20240311 | 130800 | 7991674730 | 9310 | 9320 | 9320 | 9310 | 263 |
| 355 | 20240311 | 130700 | 7989224120 | 9330 | 9310 | 9330 | 9310 | 1542 |
| 356 | 20240311 | 130600 | 7974855870 | 9320 | 9330 | 9330 | 9300 | 6900 |
| 357 | 20240311 | 130500 | 7910582870 | 9330 | 9330 | 9340 | 9330 | 207 |
| 358 | 20240311 | 130400 | 7908651370 | 9330 | 9340 | 9340 | 9330 | 780 |
| 359 | 20240311 | 130300 | 7901372810 | 9350 | 9350 | 9350 | 9340 | 331 |
| 360 | 20240311 | 130200 | 7898279900 | 9340 | 9350 | 9350 | 9340 | 2103 |
| 361 | 20240311 | 130100 | 7878625750 | 9350 | 9350 | 9350 | 9340 | 993 |
| 362 | 20240311 | 130000 | 7869345540 | 9340 | 9340 | 9340 | 9340 | 1802 |
| 363 | 20240311 | 125900 | 7852514860 | 9340 | 9340 | 9340 | 9340 | 652 |
| 364 | 20240311 | 125800 | 7846425180 | 9330 | 9340 | 9340 | 9320 | 874 |
| 365 | 20240311 | 125700 | 7838277690 | 9330 | 9330 | 9340 | 9320 | 3679 |
| 366 | 20240311 | 125600 | 7803977650 | 9330 | 9350 | 9350 | 9330 | 4892 |
| 367 | 20240311 | 125500 | 7758310050 | 9350 | 9340 | 9350 | 9340 | 2979 |
| 368 | 20240311 | 125400 | 7730463910 | 9350 | 9340 | 9350 | 9340 | 1911 |
| 369 | 20240311 | 125300 | 7712598970 | 9340 | 9340 | 9350 | 9340 | 5883 |
| 370 | 20240311 | 125200 | 7657651590 | 9340 | 9340 | 9350 | 9340 | 5094 |
| 371 | 20240311 | 125100 | 7610072560 | 9340 | 9350 | 9350 | 9340 | 1125 |
| 372 | 20240311 | 125000 | 7599561250 | 9350 | 9350 | 9350 | 9340 | 3206 |
| 373 | 20240311 | 124900 | 7569609280 | 9350 | 9350 | 9350 | 9350 | 928 |
| 374 | 20240311 | 124800 | 7560932480 | 9350 | 9350 | 9350 | 9350 | 1869 |
| 375 | 20240311 | 124700 | 7543457330 | 9350 | 9350 | 9350 | 9340 | 862 |
| 376 | 20240311 | 124600 | 7535399780 | 9350 | 9350 | 9350 | 9340 | 13045 |
| 377 | 20240311 | 124500 | 7413462620 | 9360 | 9360 | 9360 | 9350 | 2057 |
| 378 | 20240311 | 124400 | 7394224110 | 9360 | 9360 | 9360 | 9360 | 89 |
| 379 | 20240311 | 124300 | 7393391070 | 9360 | 9360 | 9360 | 9350 | 1277 |
| 380 | 20240311 | 124200 | 7381450470 | 9350 | 9350 | 9350 | 9350 | 1871 |
| 381 | 20240311 | 124100 | 7363956620 | 9350 | 9360 | 9360 | 9350 | 527 |
| 382 | 20240311 | 124000 | 7359023910 | 9360 | 9360 | 9370 | 9360 | 1781 |
| 383 | 20240311 | 123900 | 7342353740 | 9360 | 9370 | 9370 | 9360 | 203 |
| 384 | 20240311 | 123800 | 7340453620 | 9360 | 9360 | 9360 | 9360 | 608 |
| 385 | 20240311 | 123700 | 7334762740 | 9360 | 9350 | 9360 | 9350 | 353 |
| 386 | 20240311 | 123600 | 7331461190 | 9360 | 9360 | 9360 | 9350 | 1045 |
| 387 | 20240311 | 123500 | 7321680480 | 9370 | 9360 | 9370 | 9360 | 173 |
| 388 | 20240311 | 123400 | 7320059740 | 9360 | 9360 | 9360 | 9360 | 6358 |
| 389 | 20240311 | 123300 | 7260548860 | 9370 | 9370 | 9390 | 9360 | 363 |
| 390 | 20240311 | 123200 | 7257143650 | 9380 | 9370 | 9390 | 9360 | 662 |
| 391 | 20240311 | 123100 | 7250940110 | 9370 | 9370 | 9370 | 9360 | 473 |
| 392 | 20240311 | 123000 | 7246508130 | 9370 | 9360 | 9370 | 9360 | 1645 |
| 393 | 20240311 | 122900 | 7231107870 | 9370 | 9370 | 9370 | 9360 | 1089 |
| 394 | 20240311 | 122800 | 7220906160 | 9370 | 9370 | 9370 | 9370 | 7 |
| 395 | 20240311 | 122700 | 7220840570 | 9390 | 9390 | 9390 | 9390 | 20 |
| 396 | 20240311 | 122600 | 7220652770 | 9370 | 9370 | 9370 | 9360 | 1827 |
| 397 | 20240311 | 122500 | 7203547980 | 9370 | 9370 | 9370 | 9370 | 785 |
| 398 | 20240311 | 122400 | 7196192530 | 9370 | 9360 | 9370 | 9360 | 5505 |
| 399 | 20240311 | 122300 | 7144665680 | 9360 | 9380 | 9380 | 9360 | 11167 |
| 400 | 20240311 | 122200 | 7040008220 | 9380 | 9380 | 9390 | 9380 | 1120 |
| 401 | 20240311 | 122100 | 7029502610 | 9380 | 9370 | 9380 | 9370 | 503 |
| 402 | 20240311 | 122000 | 7024789380 | 9380 | 9400 | 9400 | 9370 | 332 |
| 403 | 20240311 | 121900 | 7021675080 | 9400 | 9380 | 9400 | 9380 | 982 |
| 404 | 20240311 | 121800 | 7012463720 | 9390 | 9390 | 9390 | 9390 | 188 |
| 405 | 20240311 | 121700 | 7010698400 | 9390 | 9380 | 9390 | 9380 | 379 |
| 406 | 20240311 | 121600 | 7007141880 | 9380 | 9370 | 9380 | 9370 | 102 |
| 407 | 20240311 | 121500 | 7006185990 | 9380 | 9370 | 9390 | 9370 | 377 |
| 408 | 20240311 | 121400 | 7002650360 | 9390 | 9380 | 9390 | 9370 | 476 |
| 409 | 20240311 | 121300 | 6998186820 | 9380 | 9370 | 9390 | 9370 | 347 |
| 410 | 20240311 | 121200 | 6994934910 | 9380 | 9390 | 9390 | 9380 | 2326 |
| 411 | 20240311 | 121100 | 6973116730 | 9400 | 9380 | 9400 | 9370 | 163 |
| 412 | 20240311 | 121000 | 6971586080 | 9370 | 9380 | 9390 | 9370 | 1799 |
| 413 | 20240311 | 120900 | 6954726150 | 9400 | 9400 | 9400 | 9380 | 330 |
| 414 | 20240311 | 120800 | 6951628150 | 9400 | 9400 | 9400 | 9380 | 1261 |
| 415 | 20240311 | 120700 | 6939775830 | 9370 | 9380 | 9380 | 9370 | 1508 |
| 416 | 20240311 | 120600 | 6925631990 | 9380 | 9380 | 9380 | 9380 | 179 |
| 417 | 20240311 | 120500 | 6923952970 | 9380 | 9380 | 9380 | 9380 | 235 |
| 418 | 20240311 | 120400 | 6921748670 | 9380 | 9380 | 9390 | 9380 | 879 |
| 419 | 20240311 | 120300 | 6913503450 | 9380 | 9380 | 9400 | 9380 | 710 |
| 420 | 20240311 | 120200 | 6906843630 | 9380 | 9400 | 9400 | 9380 | 1441 |
| 421 | 20240311 | 120100 | 6893326860 | 9390 | 9400 | 9400 | 9390 | 16 |
| 422 | 20240311 | 120000 | 6893176580 | 9400 | 9380 | 9400 | 9380 | 5 |
| 423 | 20240311 | 115900 | 6893129600 | 9380 | 9390 | 9400 | 9380 | 2544 |
| 424 | 20240311 | 115800 | 6869258250 | 9390 | 9400 | 9400 | 9390 | 2014 |
| 425 | 20240311 | 115700 | 6850338990 | 9400 | 9390 | 9400 | 9390 | 501 |
| 426 | 20240311 | 115600 | 6845634590 | 9400 | 9400 | 9400 | 9400 | 225 |
| 427 | 20240311 | 115500 | 6843519590 | 9400 | 9390 | 9400 | 9390 | 684 |
| 428 | 20240311 | 115400 | 6837090010 | 9390 | 9410 | 9410 | 9390 | 701 |
| 429 | 20240311 | 115300 | 6830503250 | 9400 | 9400 | 9400 | 9400 | 230 |
| 430 | 20240311 | 115200 | 6828341250 | 9400 | 9390 | 9400 | 9390 | 415 |
| 431 | 20240311 | 115100 | 6824441470 | 9400 | 9400 | 9400 | 9400 | 193 |
| 432 | 20240311 | 115000 | 6822627270 | 9420 | 9390 | 9420 | 9390 | 1493 |
| 433 | 20240311 | 114900 | 6808601880 | 9390 | 9430 | 9430 | 9390 | 3750 |
| 434 | 20240311 | 114800 | 6773332800 | 9440 | 9440 | 9440 | 9430 | 366 |
| 435 | 20240311 | 114700 | 6769879650 | 9440 | 9440 | 9440 | 9430 | 2208 |
| 436 | 20240311 | 114600 | 6749053970 | 9440 | 9430 | 9450 | 9430 | 557 |
| 437 | 20240311 | 114500 | 6743796400 | 9440 | 9440 | 9440 | 9440 | 561 |
| 438 | 20240311 | 114400 | 6738500560 | 9450 | 9450 | 9450 | 9440 | 1031 |
| 439 | 20240311 | 114300 | 6728759130 | 9430 | 9430 | 9450 | 9430 | 515 |
| 440 | 20240311 | 114200 | 6723898500 | 9430 | 9430 | 9430 | 9430 | 680 |
| 441 | 20240311 | 114100 | 6717486100 | 9450 | 9440 | 9450 | 9430 | 1611 |
| 442 | 20240311 | 114000 | 6702272580 | 9440 | 9440 | 9440 | 9440 | 179 |
| 443 | 20240311 | 113900 | 6700582820 | 9440 | 9440 | 9450 | 9440 | 1303 |
| 444 | 20240311 | 113800 | 6688281480 | 9450 | 9450 | 9450 | 9440 | 450 |
| 445 | 20240311 | 113700 | 6684029780 | 9450 | 9420 | 9460 | 9420 | 3648 |
| 446 | 20240311 | 113600 | 6649575590 | 9420 | 9440 | 9440 | 9410 | 2599 |
| 447 | 20240311 | 113500 | 6625108310 | 9450 | 9440 | 9450 | 9430 | 2271 |
| 448 | 20240311 | 113400 | 6603670270 | 9440 | 9430 | 9440 | 9410 | 628 |
| 449 | 20240311 | 113300 | 6597753100 | 9440 | 9440 | 9440 | 9430 | 688 |
| 450 | 20240311 | 113200 | 6591258790 | 9440 | 9430 | 9440 | 9430 | 361 |
| 451 | 20240311 | 113100 | 6587852360 | 9430 | 9420 | 9440 | 9420 | 1921 |
| 452 | 20240311 | 113000 | 6569721640 | 9420 | 9400 | 9420 | 9380 | 2972 |
| 453 | 20240311 | 112900 | 6541781990 | 9390 | 9390 | 9400 | 9390 | 363 |
| 454 | 20240311 | 112800 | 6538370760 | 9400 | 9390 | 9400 | 9380 | 430 |
| 455 | 20240311 | 112700 | 6534331240 | 9400 | 9390 | 9400 | 9370 | 1402 |
| 456 | 20240311 | 112600 | 6521170710 | 9390 | 9390 | 9400 | 9390 | 537 |
| 457 | 20240311 | 112500 | 6516126070 | 9400 | 9380 | 9400 | 9380 | 1111 |
| 458 | 20240311 | 112400 | 6505689650 | 9380 | 9370 | 9390 | 9370 | 584 |
| 459 | 20240311 | 112300 | 6500210980 | 9390 | 9400 | 9400 | 9370 | 400 |
| 460 | 20240311 | 112200 | 6496454980 | 9370 | 9370 | 9410 | 9370 | 958 |
| 461 | 20240311 | 112100 | 6487461790 | 9410 | 9360 | 9410 | 9360 | 1537 |
| 462 | 20240311 | 112000 | 6473058230 | 9360 | 9370 | 9380 | 9360 | 1199 |
| 463 | 20240311 | 111900 | 6461827500 | 9370 | 9380 | 9380 | 9370 | 3117 |
| 464 | 20240311 | 111800 | 6432602070 | 9390 | 9380 | 9420 | 9380 | 2406 |
| 465 | 20240311 | 111700 | 6410016790 | 9380 | 9390 | 9390 | 9380 | 318 |
| 466 | 20240311 | 111600 | 6407032270 | 9390 | 9390 | 9390 | 9380 | 1289 |
| 467 | 20240311 | 111500 | 6394941330 | 9390 | 9370 | 9390 | 9370 | 1239 |
| 468 | 20240311 | 111400 | 6383324300 | 9380 | 9380 | 9380 | 9380 | 10 |
| 469 | 20240311 | 111300 | 6383230500 | 9370 | 9390 | 9390 | 9370 | 1343 |
| 470 | 20240311 | 111200 | 6370637830 | 9390 | 9390 | 9390 | 9380 | 601 |
| 471 | 20240311 | 111100 | 6364999440 | 9380 | 9390 | 9390 | 9380 | 2708 |
| 472 | 20240311 | 111000 | 6339591950 | 9400 | 9410 | 9410 | 9390 | 2477 |
| 473 | 20240311 | 110900 | 6316322020 | 9420 | 9420 | 9440 | 9410 | 1400 |
| 474 | 20240311 | 110800 | 6303128840 | 9420 | 9420 | 9420 | 9420 | 266 |
| 475 | 20240311 | 110700 | 6300623120 | 9420 | 9420 | 9430 | 9420 | 373 |
| 476 | 20240311 | 110600 | 6297109360 | 9420 | 9390 | 9420 | 9390 | 1384 |
| 477 | 20240311 | 110500 | 6284076850 | 9390 | 9380 | 9390 | 9380 | 1036 |
| 478 | 20240311 | 110400 | 6274355160 | 9380 | 9380 | 9390 | 9380 | 59 |
| 479 | 20240311 | 110300 | 6273801710 | 9390 | 9390 | 9390 | 9380 | 1100 |
| 480 | 20240311 | 110200 | 6263483440 | 9390 | 9400 | 9400 | 9380 | 2279 |
| 481 | 20240311 | 110100 | 6242077650 | 9400 | 9430 | 9440 | 9400 | 4900 |
| 482 | 20240311 | 110000 | 6195965560 | 9440 | 9440 | 9440 | 9430 | 709 |
| 483 | 20240311 | 105900 | 6189279380 | 9440 | 9430 | 9440 | 9420 | 1700 |
| 484 | 20240311 | 105800 | 6173253600 | 9430 | 9430 | 9440 | 9430 | 1647 |
| 485 | 20240311 | 105700 | 6157722250 | 9430 | 9430 | 9430 | 9430 | 334 |
| 486 | 20240311 | 105600 | 6154572630 | 9430 | 9440 | 9450 | 9430 | 2596 |
| 487 | 20240311 | 105500 | 6130087560 | 9450 | 9420 | 9450 | 9420 | 234 |
| 488 | 20240311 | 105400 | 6127877600 | 9440 | 9430 | 9440 | 9420 | 2479 |
| 489 | 20240311 | 105300 | 6104491090 | 9430 | 9420 | 9430 | 9420 | 1008 |
| 490 | 20240311 | 105200 | 6094995250 | 9420 | 9420 | 9430 | 9420 | 184 |
| 491 | 20240311 | 105100 | 6093261410 | 9430 | 9420 | 9430 | 9410 | 2875 |
| 492 | 20240311 | 105000 | 6066185370 | 9420 | 9420 | 9430 | 9420 | 719 |
| 493 | 20240311 | 104900 | 6059408710 | 9420 | 9430 | 9430 | 9420 | 501 |
| 494 | 20240311 | 104800 | 6054685220 | 9420 | 9430 | 9430 | 9420 | 1656 |
| 495 | 20240311 | 104700 | 6039072700 | 9430 | 9420 | 9430 | 9420 | 1973 |
| 496 | 20240311 | 104600 | 6020477730 | 9410 | 9420 | 9420 | 9410 | 1295 |
| 497 | 20240311 | 104500 | 6008281160 | 9420 | 9410 | 9420 | 9400 | 1268 |
| 498 | 20240311 | 104400 | 5996351240 | 9410 | 9400 | 9410 | 9400 | 1395 |
| 499 | 20240311 | 104300 | 5983236720 | 9400 | 9400 | 9400 | 9380 | 9045 |
| 500 | 20240311 | 104200 | 5898362310 | 9400 | 9420 | 9420 | 9400 | 545 |
| 501 | 20240311 | 104100 | 5893239240 | 9420 | 9410 | 9420 | 9400 | 7833 |
| 502 | 20240311 | 104000 | 5819602750 | 9410 | 9400 | 9410 | 9400 | 329 |
| 503 | 20240311 | 103900 | 5816509330 | 9400 | 9380 | 9400 | 9380 | 689 |
| 504 | 20240311 | 103800 | 5810036580 | 9380 | 9410 | 9410 | 9380 | 2590 |
| 505 | 20240311 | 103700 | 5785706390 | 9400 | 9410 | 9420 | 9400 | 2080 |
| 506 | 20240311 | 103600 | 5766133380 | 9420 | 9400 | 9420 | 9400 | 9716 |
| 507 | 20240311 | 103500 | 5674693760 | 9410 | 9400 | 9410 | 9400 | 684 |
| 508 | 20240311 | 103400 | 5668262480 | 9400 | 9400 | 9400 | 9390 | 139 |
| 509 | 20240311 | 103300 | 5666956100 | 9400 | 9410 | 9410 | 9400 | 584 |
| 510 | 20240311 | 103200 | 5661464270 | 9410 | 9400 | 9410 | 9360 | 24460 |
| 511 | 20240311 | 103100 | 5432253960 | 9390 | 9390 | 9390 | 9380 | 2281 |
| 512 | 20240311 | 103000 | 5410840800 | 9400 | 9410 | 9410 | 9390 | 1323 |
| 513 | 20240311 | 102900 | 5398406310 | 9400 | 9400 | 9410 | 9400 | 212 |
| 514 | 20240311 | 102800 | 5396413500 | 9400 | 9410 | 9410 | 9400 | 1419 |
| 515 | 20240311 | 102700 | 5383074260 | 9410 | 9410 | 9410 | 9400 | 492 |
| 516 | 20240311 | 102600 | 5378445450 | 9410 | 9390 | 9410 | 9390 | 1852 |
| 517 | 20240311 | 102500 | 5361024320 | 9390 | 9410 | 9410 | 9390 | 2565 |
| 518 | 20240311 | 102400 | 5336914080 | 9420 | 9390 | 9420 | 9390 | 667 |
| 519 | 20240311 | 102300 | 5330644910 | 9410 | 9400 | 9410 | 9390 | 2455 |
| 520 | 20240311 | 102200 | 5307553700 | 9400 | 9400 | 9400 | 9390 | 2042 |
| 521 | 20240311 | 102100 | 5288362060 | 9400 | 9390 | 9400 | 9390 | 393 |
| 522 | 20240311 | 102000 | 5284671280 | 9400 | 9380 | 9400 | 9380 | 2254 |
| 523 | 20240311 | 101900 | 5263522300 | 9380 | 9370 | 9380 | 9370 | 2344 |
| 524 | 20240311 | 101800 | 5241537090 | 9380 | 9370 | 9380 | 9370 | 1040 |
| 525 | 20240311 | 101700 | 5231790410 | 9370 | 9390 | 9390 | 9370 | 1777 |
| 526 | 20240311 | 101600 | 5215137520 | 9390 | 9370 | 9390 | 9360 | 1346 |
| 527 | 20240311 | 101500 | 5202514180 | 9370 | 9370 | 9370 | 9360 | 430 |
| 528 | 20240311 | 101400 | 5198485090 | 9360 | 9370 | 9380 | 9360 | 1035 |
| 529 | 20240311 | 101300 | 5188788630 | 9370 | 9360 | 9380 | 9360 | 2150 |
| 530 | 20240311 | 101200 | 5168659500 | 9360 | 9360 | 9360 | 9340 | 3583 |
| 531 | 20240311 | 101100 | 5135161620 | 9350 | 9360 | 9370 | 9350 | 1406 |
| 532 | 20240311 | 101000 | 5121998980 | 9360 | 9380 | 9380 | 9330 | 41548 |
| 533 | 20240311 | 100900 | 4733465580 | 9380 | 9370 | 9380 | 9370 | 1697 |
| 534 | 20240311 | 100800 | 4717562380 | 9380 | 9390 | 9390 | 9380 | 4301 |
| 535 | 20240311 | 100700 | 4677207330 | 9390 | 9390 | 9400 | 9390 | 294 |
| 536 | 20240311 | 100600 | 4674446580 | 9390 | 9390 | 9400 | 9390 | 736 |
| 537 | 20240311 | 100500 | 4667535480 | 9390 | 9420 | 9420 | 9390 | 3099 |
| 538 | 20240311 | 100400 | 4638425260 | 9410 | 9410 | 9410 | 9410 | 252 |
| 539 | 20240311 | 100300 | 4636053940 | 9400 | 9400 | 9400 | 9400 | 676 |
| 540 | 20240311 | 100200 | 4629699540 | 9380 | 9410 | 9410 | 9380 | 1584 |
| 541 | 20240311 | 100100 | 4614832520 | 9400 | 9420 | 9430 | 9390 | 9655 |
| 542 | 20240311 | 100000 | 4524000410 | 9430 | 9400 | 9430 | 9400 | 6722 |
| 543 | 20240311 | 095900 | 4460730550 | 9410 | 9410 | 9410 | 9370 | 6045 |
| 544 | 20240311 | 095800 | 4403963660 | 9380 | 9420 | 9420 | 9380 | 5897 |
| 545 | 20240311 | 095700 | 4348590150 | 9420 | 9410 | 9420 | 9390 | 2493 |
| 546 | 20240311 | 095600 | 4325165110 | 9410 | 9390 | 9410 | 9390 | 515 |
| 547 | 20240311 | 095500 | 4320322760 | 9410 | 9390 | 9410 | 9390 | 3024 |
| 548 | 20240311 | 095400 | 4291902670 | 9390 | 9390 | 9410 | 9390 | 3711 |
| 549 | 20240311 | 095300 | 4257050460 | 9400 | 9400 | 9400 | 9390 | 884 |
| 550 | 20240311 | 095200 | 4248742390 | 9390 | 9410 | 9420 | 9390 | 3889 |
| 551 | 20240311 | 095100 | 4212190700 | 9410 | 9420 | 9420 | 9410 | 631 |
| 552 | 20240311 | 095000 | 4206250770 | 9410 | 9410 | 9420 | 9410 | 1250 |
| 553 | 20240311 | 094900 | 4194488140 | 9410 | 9430 | 9430 | 9410 | 686 |
| 554 | 20240311 | 094800 | 4188028520 | 9430 | 9430 | 9430 | 9410 | 1114 |
| 555 | 20240311 | 094700 | 4177537260 | 9410 | 9430 | 9440 | 9410 | 825 |
| 556 | 20240311 | 094600 | 4169771140 | 9440 | 9420 | 9440 | 9400 | 725 |
| 557 | 20240311 | 094500 | 4162936060 | 9400 | 9460 | 9460 | 9400 | 4422 |
| 558 | 20240311 | 094400 | 4121270690 | 9460 | 9450 | 9460 | 9420 | 806 |
| 559 | 20240311 | 094300 | 4113651520 | 9450 | 9430 | 9450 | 9420 | 2071 |
| 560 | 20240311 | 094200 | 4094111130 | 9430 | 9420 | 9430 | 9410 | 1146 |
| 561 | 20240311 | 094100 | 4083319580 | 9410 | 9390 | 9410 | 9390 | 2631 |
| 562 | 20240311 | 094000 | 4058577990 | 9400 | 9410 | 9410 | 9380 | 6545 |
| 563 | 20240311 | 093900 | 3997107210 | 9410 | 9410 | 9410 | 9400 | 3637 |
| 564 | 20240311 | 093800 | 3962913910 | 9400 | 9430 | 9430 | 9400 | 8111 |
| 565 | 20240311 | 093700 | 3886553720 | 9430 | 9440 | 9440 | 9430 | 2453 |
| 566 | 20240311 | 093600 | 3863403580 | 9440 | 9430 | 9450 | 9430 | 566 |
| 567 | 20240311 | 093500 | 3858058260 | 9430 | 9480 | 9480 | 9410 | 11618 |
| 568 | 20240311 | 093400 | 3748304850 | 9480 | 9470 | 9490 | 9470 | 3440 |
| 569 | 20240311 | 093300 | 3715690160 | 9470 | 9510 | 9510 | 9470 | 10943 |
| 570 | 20240311 | 093200 | 3611842070 | 9510 | 9550 | 9560 | 9510 | 14404 |
| 571 | 20240311 | 093100 | 3474423200 | 9550 | 9510 | 9560 | 9510 | 18597 |
| 572 | 20240311 | 093000 | 3296955360 | 9520 | 9520 | 9520 | 9500 | 2334 |
| 573 | 20240311 | 092900 | 3274750290 | 9520 | 9470 | 9520 | 9470 | 8058 |
| 574 | 20240311 | 092800 | 3198176590 | 9470 | 9500 | 9500 | 9460 | 7297 |
| 575 | 20240311 | 092700 | 3129066430 | 9480 | 9490 | 9520 | 9480 | 8281 |
| 576 | 20240311 | 092600 | 3050399520 | 9490 | 9490 | 9500 | 9480 | 3140 |
| 577 | 20240311 | 092500 | 3020591100 | 9500 | 9490 | 9500 | 9460 | 6153 |
| 578 | 20240311 | 092400 | 2962275860 | 9470 | 9530 | 9540 | 9470 | 20595 |
| 579 | 20240311 | 092300 | 2766392090 | 9540 | 9540 | 9560 | 9510 | 19608 |
| 580 | 20240311 | 092200 | 2579344850 | 9540 | 9490 | 9560 | 9480 | 66708 |
| 581 | 20240311 | 092100 | 1942729930 | 9490 | 9500 | 9500 | 9480 | 13041 |
| 582 | 20240311 | 092000 | 1818930390 | 9500 | 9500 | 9520 | 9480 | 17006 |
| 583 | 20240311 | 091900 | 1657398840 | 9490 | 9470 | 9500 | 9460 | 9907 |
| 584 | 20240311 | 091800 | 1563441010 | 9470 | 9440 | 9480 | 9430 | 12586 |
| 585 | 20240311 | 091700 | 1444544620 | 9440 | 9420 | 9440 | 9400 | 12432 |
| 586 | 20240311 | 091600 | 1327359270 | 9420 | 9410 | 9430 | 9410 | 1902 |
| 587 | 20240311 | 091500 | 1309437940 | 9430 | 9420 | 9430 | 9410 | 5520 |
| 588 | 20240311 | 091400 | 1257400800 | 9420 | 9410 | 9430 | 9400 | 3823 |
| 589 | 20240311 | 091300 | 1221416450 | 9400 | 9410 | 9420 | 9400 | 5537 |
| 590 | 20240311 | 091200 | 1169355840 | 9400 | 9400 | 9420 | 9390 | 2537 |
| 591 | 20240311 | 091100 | 1145489830 | 9430 | 9450 | 9450 | 9390 | 8471 |
| 592 | 20240311 | 091000 | 1065727380 | 9450 | 9440 | 9450 | 9390 | 9471 |
| 593 | 20240311 | 090900 | 976449420 | 9440 | 9390 | 9450 | 9390 | 11695 |
| 594 | 20240311 | 090800 | 866206240 | 9390 | 9360 | 9410 | 9350 | 7792 |
| 595 | 20240311 | 090700 | 793163420 | 9360 | 9350 | 9380 | 9330 | 3862 |
| 596 | 20240311 | 090600 | 757013360 | 9350 | 9310 | 9350 | 9310 | 2953 |
| 597 | 20240311 | 090500 | 729486040 | 9310 | 9290 | 9320 | 9260 | 10514 |
| 598 | 20240311 | 090400 | 631947100 | 9290 | 9290 | 9300 | 9280 | 4269 |
| 599 | 20240311 | 090300 | 592298700 | 9290 | 9300 | 9310 | 9280 | 3614 |
| 600 | 20240311 | 090200 | 558703330 | 9300 | 9260 | 9310 | 9260 | 10637 |
| 601 | 20240311 | 090100 | 460075760 | 9260 | 9270 | 9330 | 9260 | 9415 |
| 602 | 20240311 | 090000 | 372715450 | 9280 | 9350 | 9360 | 9270 | 35008 |