30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 190000 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 5486 |
| 3 | 20240516 | 185900 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20240516 | 185800 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20240516 | 185700 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20240516 | 185600 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20240516 | 185500 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20240516 | 185400 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20240516 | 185300 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20240516 | 185200 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20240516 | 185100 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20240516 | 185000 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20240516 | 184900 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20240516 | 184800 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20240516 | 184700 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20240516 | 184600 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20240516 | 184500 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20240516 | 184400 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20240516 | 184300 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20240516 | 184200 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20240516 | 184100 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20240516 | 184000 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20240516 | 183900 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20240516 | 183800 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20240516 | 183700 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20240516 | 183600 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20240516 | 183500 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20240516 | 183400 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20240516 | 183300 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20240516 | 183200 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20240516 | 183100 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20240516 | 183000 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 5486 |
| 33 | 20240516 | 182900 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20240516 | 182800 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20240516 | 182700 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20240516 | 182600 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20240516 | 182500 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20240516 | 182400 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20240516 | 182300 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20240516 | 182200 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20240516 | 182100 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20240516 | 182000 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20240516 | 181900 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20240516 | 181800 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20240516 | 181700 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20240516 | 181600 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20240516 | 181500 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20240516 | 181400 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20240516 | 181300 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20240516 | 181200 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20240516 | 181100 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20240516 | 181000 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20240516 | 180900 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20240516 | 180800 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20240516 | 180700 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20240516 | 180600 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20240516 | 180500 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20240516 | 180400 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20240516 | 180300 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20240516 | 180200 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20240516 | 180100 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20240516 | 180000 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 5486 |
| 63 | 20240516 | 175900 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20240516 | 175800 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20240516 | 175700 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20240516 | 175600 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20240516 | 175500 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20240516 | 175400 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20240516 | 175300 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20240516 | 175200 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20240516 | 175100 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20240516 | 175000 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20240516 | 174900 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20240516 | 174800 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20240516 | 174700 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20240516 | 174600 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20240516 | 174500 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20240516 | 174400 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20240516 | 174300 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20240516 | 174200 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20240516 | 174100 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20240516 | 174000 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20240516 | 173900 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20240516 | 173800 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20240516 | 173700 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20240516 | 173600 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20240516 | 173500 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20240516 | 173400 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20240516 | 173300 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20240516 | 173200 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20240516 | 173100 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20240516 | 173000 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 5486 |
| 93 | 20240516 | 172900 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20240516 | 172800 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20240516 | 172700 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20240516 | 172600 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20240516 | 172500 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20240516 | 172400 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20240516 | 172300 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20240516 | 172200 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20240516 | 172100 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20240516 | 172000 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20240516 | 171900 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20240516 | 171800 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20240516 | 171700 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20240516 | 171600 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20240516 | 171500 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20240516 | 171400 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20240516 | 171300 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20240516 | 171200 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20240516 | 171100 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20240516 | 171000 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20240516 | 170900 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20240516 | 170800 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20240516 | 170700 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20240516 | 170600 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20240516 | 170500 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20240516 | 170400 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20240516 | 170300 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20240516 | 170200 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20240516 | 170100 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20240516 | 170000 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 5486 |
| 123 | 20240516 | 165900 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20240516 | 165800 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20240516 | 165700 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20240516 | 165600 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20240516 | 165500 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20240516 | 165400 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20240516 | 165300 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20240516 | 165200 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20240516 | 165100 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20240516 | 165000 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20240516 | 164900 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20240516 | 164800 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20240516 | 164700 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20240516 | 164600 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20240516 | 164500 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20240516 | 164400 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20240516 | 164300 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20240516 | 164200 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20240516 | 164100 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20240516 | 164000 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20240516 | 163900 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20240516 | 163800 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20240516 | 163700 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20240516 | 163600 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20240516 | 163500 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20240516 | 163400 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20240516 | 163300 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20240516 | 163200 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20240516 | 163100 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20240516 | 163000 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 5486 |
| 153 | 20240516 | 162900 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20240516 | 162800 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20240516 | 162700 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20240516 | 162600 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20240516 | 162500 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20240516 | 162400 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20240516 | 162300 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20240516 | 162200 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20240516 | 162100 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20240516 | 162000 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20240516 | 161900 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20240516 | 161800 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20240516 | 161700 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20240516 | 161600 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20240516 | 161500 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20240516 | 161400 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20240516 | 161300 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20240516 | 161200 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20240516 | 161100 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20240516 | 161000 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20240516 | 160900 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20240516 | 160800 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20240516 | 160700 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20240516 | 160600 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20240516 | 160500 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20240516 | 160400 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20240516 | 160300 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20240516 | 160200 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20240516 | 160100 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20240516 | 160000 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 5486 |
| 183 | 20240516 | 155900 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20240516 | 155800 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20240516 | 155700 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20240516 | 155600 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20240516 | 155500 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20240516 | 155400 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20240516 | 155300 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20240516 | 155200 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20240516 | 155100 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20240516 | 155000 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20240516 | 154900 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20240516 | 154800 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20240516 | 154700 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20240516 | 154600 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 197 | 20240516 | 154500 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 198 | 20240516 | 154400 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 199 | 20240516 | 154300 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 200 | 20240516 | 154200 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 201 | 20240516 | 154100 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 202 | 20240516 | 154000 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 203 | 20240516 | 153900 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 204 | 20240516 | 153800 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 205 | 20240516 | 153700 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 206 | 20240516 | 153600 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 207 | 20240516 | 153500 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 208 | 20240516 | 153400 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 209 | 20240516 | 153300 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 210 | 20240516 | 153200 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 211 | 20240516 | 153100 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 0 |
| 212 | 20240516 | 153000 | 3303805990 | 9290 | 9290 | 9290 | 9290 | 10972 |
| 213 | 20240516 | 152900 | 3252841050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 214 | 20240516 | 152800 | 3252841050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 215 | 20240516 | 152700 | 3252841050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20240516 | 152600 | 3252841050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 217 | 20240516 | 152500 | 3252841050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 218 | 20240516 | 152400 | 3252841050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 219 | 20240516 | 152300 | 3252841050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 220 | 20240516 | 152200 | 3252841050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 221 | 20240516 | 152100 | 3252841050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 222 | 20240516 | 152000 | 3252841050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 223 | 20240516 | 151900 | 3252841050 | 9290 | 9280 | 9290 | 9270 | 2205 |
| 224 | 20240516 | 151800 | 3232393580 | 9280 | 9280 | 9290 | 9270 | 2240 |
| 225 | 20240516 | 151700 | 3211606510 | 9280 | 9280 | 9290 | 9270 | 2197 |
| 226 | 20240516 | 151600 | 3191217680 | 9280 | 9280 | 9290 | 9280 | 825 |
| 227 | 20240516 | 151500 | 3183561570 | 9280 | 9270 | 9290 | 9270 | 351 |
| 228 | 20240516 | 151400 | 3180304300 | 9280 | 9280 | 9290 | 9270 | 2432 |
| 229 | 20240516 | 151300 | 3157736410 | 9280 | 9290 | 9300 | 9280 | 4011 |
| 230 | 20240516 | 151200 | 3120508420 | 9290 | 9300 | 9300 | 9290 | 242 |
| 231 | 20240516 | 151100 | 3118259910 | 9290 | 9290 | 9300 | 9290 | 47 |
| 232 | 20240516 | 151000 | 3117823270 | 9290 | 9290 | 9300 | 9290 | 75 |
| 233 | 20240516 | 150900 | 3117126510 | 9300 | 9290 | 9300 | 9280 | 916 |
| 234 | 20240516 | 150800 | 3108621760 | 9280 | 9280 | 9290 | 9280 | 698 |
| 235 | 20240516 | 150700 | 3102138410 | 9290 | 9280 | 9290 | 9280 | 864 |
| 236 | 20240516 | 150600 | 3094115280 | 9290 | 9280 | 9290 | 9280 | 20 |
| 237 | 20240516 | 150500 | 3093929620 | 9290 | 9290 | 9300 | 9290 | 1144 |
| 238 | 20240516 | 150400 | 3083301840 | 9290 | 9280 | 9290 | 9280 | 3625 |
| 239 | 20240516 | 150300 | 3049627500 | 9290 | 9300 | 9300 | 9280 | 2881 |
| 240 | 20240516 | 150200 | 3022864700 | 9290 | 9290 | 9300 | 9290 | 2380 |
| 241 | 20240516 | 150100 | 3000754490 | 9290 | 9270 | 9300 | 9270 | 3718 |
| 242 | 20240516 | 150000 | 2966222630 | 9280 | 9280 | 9290 | 9270 | 17177 |
| 243 | 20240516 | 145900 | 2806866660 | 9290 | 9290 | 9290 | 9280 | 94 |
| 244 | 20240516 | 145800 | 2805993470 | 9280 | 9280 | 9290 | 9280 | 409 |
| 245 | 20240516 | 145700 | 2802197600 | 9280 | 9290 | 9290 | 9280 | 119 |
| 246 | 20240516 | 145600 | 2801092760 | 9280 | 9290 | 9290 | 9280 | 239 |
| 247 | 20240516 | 145500 | 2798872570 | 9290 | 9280 | 9290 | 9280 | 1230 |
| 248 | 20240516 | 145400 | 2787456730 | 9290 | 9290 | 9290 | 9280 | 263 |
| 249 | 20240516 | 145300 | 2785014510 | 9290 | 9290 | 9290 | 9280 | 387 |
| 250 | 20240516 | 145200 | 2781419350 | 9290 | 9290 | 9300 | 9290 | 561 |
| 251 | 20240516 | 145100 | 2776207650 | 9300 | 9290 | 9300 | 9290 | 43 |
| 252 | 20240516 | 145000 | 2775808030 | 9290 | 9280 | 9290 | 9280 | 1303 |
| 253 | 20240516 | 144900 | 2763710720 | 9280 | 9280 | 9290 | 9280 | 693 |
| 254 | 20240516 | 144800 | 2757273190 | 9280 | 9290 | 9290 | 9280 | 322 |
| 255 | 20240516 | 144700 | 2754285000 | 9280 | 9280 | 9290 | 9280 | 446 |
| 256 | 20240516 | 144600 | 2750144420 | 9290 | 9290 | 9290 | 9280 | 831 |
| 257 | 20240516 | 144500 | 2742426690 | 9290 | 9280 | 9290 | 9280 | 199 |
| 258 | 20240516 | 144400 | 2740578760 | 9280 | 9290 | 9290 | 9280 | 1935 |
| 259 | 20240516 | 144300 | 2722611340 | 9290 | 9290 | 9290 | 9280 | 804 |
| 260 | 20240516 | 144200 | 2715142200 | 9300 | 9290 | 9300 | 9290 | 236 |
| 261 | 20240516 | 144100 | 2712949740 | 9290 | 9300 | 9300 | 9290 | 7 |
| 262 | 20240516 | 144000 | 2712884700 | 9290 | 9300 | 9310 | 9280 | 7342 |
| 263 | 20240516 | 143900 | 2644675860 | 9310 | 9290 | 9310 | 9290 | 1084 |
| 264 | 20240516 | 143800 | 2634599490 | 9290 | 9300 | 9300 | 9290 | 69 |
| 265 | 20240516 | 143700 | 2633958370 | 9300 | 9290 | 9300 | 9290 | 19 |
| 266 | 20240516 | 143600 | 2633781750 | 9300 | 9290 | 9300 | 9290 | 121 |
| 267 | 20240516 | 143500 | 2632656640 | 9290 | 9300 | 9300 | 9290 | 57 |
| 268 | 20240516 | 143400 | 2632126950 | 9300 | 9290 | 9300 | 9290 | 51 |
| 269 | 20240516 | 143300 | 2631653020 | 9290 | 9290 | 9300 | 9290 | 15 |
| 270 | 20240516 | 143200 | 2631513640 | 9290 | 9290 | 9290 | 9290 | 108 |
| 271 | 20240516 | 143100 | 2630510320 | 9290 | 9300 | 9300 | 9290 | 73 |
| 272 | 20240516 | 143000 | 2629831430 | 9300 | 9300 | 9300 | 9300 | 30 |
| 273 | 20240516 | 142900 | 2629552430 | 9300 | 9300 | 9300 | 9300 | 788 |
| 274 | 20240516 | 142800 | 2622224030 | 9290 | 9300 | 9300 | 9290 | 2445 |
| 275 | 20240516 | 142700 | 2599496340 | 9300 | 9290 | 9300 | 9290 | 982 |
| 276 | 20240516 | 142600 | 2590373540 | 9290 | 9290 | 9290 | 9290 | 12 |
| 277 | 20240516 | 142500 | 2590262060 | 9290 | 9300 | 9300 | 9290 | 281 |
| 278 | 20240516 | 142400 | 2587651490 | 9290 | 9290 | 9290 | 9290 | 48 |
| 279 | 20240516 | 142300 | 2587205570 | 9300 | 9300 | 9300 | 9300 | 4 |
| 280 | 20240516 | 142200 | 2587168370 | 9300 | 9290 | 9300 | 9290 | 18 |
| 281 | 20240516 | 142100 | 2587001000 | 9290 | 9290 | 9300 | 9290 | 55 |
| 282 | 20240516 | 142000 | 2586490030 | 9290 | 9300 | 9300 | 9290 | 1485 |
| 283 | 20240516 | 141900 | 2572693020 | 9300 | 9290 | 9300 | 9290 | 600 |
| 284 | 20240516 | 141800 | 2567115020 | 9290 | 9290 | 9300 | 9290 | 97 |
| 285 | 20240516 | 141700 | 2566213390 | 9300 | 9300 | 9300 | 9290 | 100 |
| 286 | 20240516 | 141600 | 2565284270 | 9290 | 9290 | 9290 | 9290 | 155 |
| 287 | 20240516 | 141500 | 2563844320 | 9290 | 9290 | 9290 | 9290 | 501 |
| 288 | 20240516 | 141400 | 2559190030 | 9300 | 9290 | 9300 | 9290 | 271 |
| 289 | 20240516 | 141300 | 2556670730 | 9290 | 9290 | 9290 | 9290 | 0 |
| 290 | 20240516 | 141200 | 2556670730 | 9290 | 9290 | 9290 | 9290 | 160 |
| 291 | 20240516 | 141100 | 2555184330 | 9290 | 9290 | 9290 | 9290 | 360 |
| 292 | 20240516 | 141000 | 2551839930 | 9290 | 9280 | 9290 | 9280 | 212 |
| 293 | 20240516 | 140900 | 2549870460 | 9290 | 9300 | 9300 | 9280 | 3104 |
| 294 | 20240516 | 140800 | 2521036010 | 9300 | 9300 | 9300 | 9290 | 57 |
| 295 | 20240516 | 140700 | 2520506410 | 9300 | 9300 | 9300 | 9290 | 222 |
| 296 | 20240516 | 140600 | 2518442820 | 9290 | 9290 | 9290 | 9290 | 50 |
| 297 | 20240516 | 140500 | 2517978320 | 9300 | 9300 | 9300 | 9300 | 108 |
| 298 | 20240516 | 140400 | 2516973920 | 9290 | 9290 | 9290 | 9290 | 653 |
| 299 | 20240516 | 140300 | 2510907550 | 9310 | 9310 | 9310 | 9310 | 10 |
| 300 | 20240516 | 140200 | 2510814450 | 9310 | 9310 | 9310 | 9310 | 1 |
| 301 | 20240516 | 140100 | 2510805140 | 9290 | 9310 | 9310 | 9290 | 48 |
| 302 | 20240516 | 140000 | 2510358380 | 9290 | 9310 | 9310 | 9290 | 52 |
| 303 | 20240516 | 135900 | 2509875280 | 9290 | 9300 | 9310 | 9290 | 605 |
| 304 | 20240516 | 135800 | 2504247990 | 9310 | 9310 | 9310 | 9310 | 0 |
| 305 | 20240516 | 135700 | 2504247990 | 9310 | 9310 | 9310 | 9310 | 352 |
| 306 | 20240516 | 135600 | 2500970870 | 9310 | 9310 | 9310 | 9310 | 1 |
| 307 | 20240516 | 135500 | 2500961560 | 9300 | 9300 | 9300 | 9300 | 32 |
| 308 | 20240516 | 135400 | 2500663960 | 9300 | 9300 | 9300 | 9300 | 35 |
| 309 | 20240516 | 135300 | 2500338460 | 9300 | 9300 | 9310 | 9300 | 103 |
| 310 | 20240516 | 135200 | 2499380540 | 9300 | 9300 | 9300 | 9300 | 590 |
| 311 | 20240516 | 135100 | 2493893540 | 9310 | 9310 | 9310 | 9300 | 410 |
| 312 | 20240516 | 135000 | 2490079440 | 9300 | 9300 | 9300 | 9300 | 189 |
| 313 | 20240516 | 134900 | 2488321740 | 9300 | 9300 | 9300 | 9300 | 25 |
| 314 | 20240516 | 134800 | 2488089240 | 9300 | 9300 | 9300 | 9300 | 1 |
| 315 | 20240516 | 134700 | 2488079940 | 9290 | 9300 | 9300 | 9290 | 285 |
| 316 | 20240516 | 134600 | 2485432140 | 9290 | 9290 | 9290 | 9290 | 2254 |
| 317 | 20240516 | 134500 | 2464492480 | 9310 | 9300 | 9310 | 9280 | 5116 |
| 318 | 20240516 | 134400 | 2416951400 | 9300 | 9300 | 9300 | 9300 | 100 |
| 319 | 20240516 | 134300 | 2416021400 | 9310 | 9310 | 9310 | 9310 | 0 |
| 320 | 20240516 | 134200 | 2416021400 | 9310 | 9310 | 9310 | 9310 | 0 |
| 321 | 20240516 | 134100 | 2416021400 | 9310 | 9300 | 9310 | 9300 | 379 |
| 322 | 20240516 | 134000 | 2412495610 | 9310 | 9310 | 9310 | 9310 | 19 |
| 323 | 20240516 | 133900 | 2412318720 | 9300 | 9300 | 9300 | 9300 | 403 |
| 324 | 20240516 | 133800 | 2408570820 | 9300 | 9300 | 9300 | 9300 | 118 |
| 325 | 20240516 | 133700 | 2407473420 | 9300 | 9300 | 9300 | 9300 | 1 |
| 326 | 20240516 | 133600 | 2407464120 | 9300 | 9300 | 9300 | 9300 | 0 |
| 327 | 20240516 | 133500 | 2407464120 | 9300 | 9300 | 9300 | 9300 | 898 |
| 328 | 20240516 | 133400 | 2399112720 | 9300 | 9300 | 9300 | 9300 | 51 |
| 329 | 20240516 | 133300 | 2398638420 | 9290 | 9290 | 9290 | 9280 | 375 |
| 330 | 20240516 | 133200 | 2395155770 | 9290 | 9300 | 9300 | 9290 | 202 |
| 331 | 20240516 | 133100 | 2393279180 | 9290 | 9290 | 9290 | 9290 | 433 |
| 332 | 20240516 | 133000 | 2389256610 | 9290 | 9290 | 9290 | 9290 | 218 |
| 333 | 20240516 | 132900 | 2387231390 | 9290 | 9300 | 9300 | 9290 | 13115 |
| 334 | 20240516 | 132800 | 2265392940 | 9300 | 9300 | 9300 | 9300 | 56 |
| 335 | 20240516 | 132700 | 2264872140 | 9300 | 9290 | 9300 | 9290 | 232 |
| 336 | 20240516 | 132600 | 2262716210 | 9300 | 9300 | 9300 | 9290 | 391 |
| 337 | 20240516 | 132500 | 2259080210 | 9300 | 9300 | 9300 | 9290 | 2474 |
| 338 | 20240516 | 132400 | 2236072690 | 9310 | 9310 | 9310 | 9310 | 0 |
| 339 | 20240516 | 132300 | 2236072690 | 9310 | 9310 | 9310 | 9310 | 1187 |
| 340 | 20240516 | 132200 | 2225021720 | 9310 | 9310 | 9310 | 9310 | 2 |
| 341 | 20240516 | 132100 | 2225003100 | 9300 | 9300 | 9300 | 9300 | 20 |
| 342 | 20240516 | 132000 | 2224817100 | 9310 | 9310 | 9310 | 9300 | 251 |
| 343 | 20240516 | 131900 | 2222482730 | 9310 | 9310 | 9310 | 9310 | 0 |
| 344 | 20240516 | 131800 | 2222482730 | 9310 | 9310 | 9310 | 9310 | 20 |
| 345 | 20240516 | 131700 | 2222296530 | 9310 | 9310 | 9310 | 9310 | 94 |
| 346 | 20240516 | 131600 | 2221421390 | 9310 | 9300 | 9310 | 9290 | 72 |
| 347 | 20240516 | 131500 | 2220751610 | 9300 | 9310 | 9310 | 9290 | 420 |
| 348 | 20240516 | 131400 | 2216845140 | 9300 | 9300 | 9300 | 9300 | 751 |
| 349 | 20240516 | 131300 | 2209860840 | 9300 | 9300 | 9300 | 9300 | 1150 |
| 350 | 20240516 | 131200 | 2199165840 | 9310 | 9310 | 9310 | 9310 | 6 |
| 351 | 20240516 | 131100 | 2199109980 | 9320 | 9310 | 9320 | 9310 | 2504 |
| 352 | 20240516 | 131000 | 2175797720 | 9310 | 9310 | 9310 | 9300 | 132 |
| 353 | 20240516 | 130900 | 2174568940 | 9310 | 9300 | 9310 | 9300 | 21 |
| 354 | 20240516 | 130800 | 2174373440 | 9300 | 9300 | 9300 | 9300 | 12 |
| 355 | 20240516 | 130700 | 2174261840 | 9300 | 9310 | 9310 | 9300 | 238 |
| 356 | 20240516 | 130600 | 2172047410 | 9310 | 9300 | 9310 | 9300 | 33 |
| 357 | 20240516 | 130500 | 2171740190 | 9290 | 9300 | 9300 | 9290 | 2208 |
| 358 | 20240516 | 130400 | 2151206380 | 9300 | 9300 | 9300 | 9300 | 2 |
| 359 | 20240516 | 130300 | 2151187780 | 9300 | 9300 | 9300 | 9300 | 152 |
| 360 | 20240516 | 130200 | 2149774180 | 9300 | 9300 | 9300 | 9300 | 0 |
| 361 | 20240516 | 130100 | 2149774180 | 9300 | 9310 | 9310 | 9300 | 1411 |
| 362 | 20240516 | 130000 | 2136651870 | 9300 | 9310 | 9310 | 9300 | 11 |
| 363 | 20240516 | 125900 | 2136549480 | 9300 | 9310 | 9310 | 9300 | 920 |
| 364 | 20240516 | 125800 | 2127991400 | 9310 | 9300 | 9310 | 9300 | 311 |
| 365 | 20240516 | 125700 | 2125099060 | 9300 | 9310 | 9310 | 9300 | 437 |
| 366 | 20240516 | 125600 | 2121034930 | 9300 | 9300 | 9300 | 9300 | 518 |
| 367 | 20240516 | 125500 | 2116217530 | 9300 | 9300 | 9300 | 9300 | 14 |
| 368 | 20240516 | 125400 | 2116087330 | 9300 | 9310 | 9310 | 9300 | 108 |
| 369 | 20240516 | 125300 | 2115081930 | 9300 | 9300 | 9300 | 9300 | 0 |
| 370 | 20240516 | 125200 | 2115081930 | 9300 | 9300 | 9300 | 9300 | 300 |
| 371 | 20240516 | 125100 | 2112291930 | 9310 | 9310 | 9310 | 9310 | 2 |
| 372 | 20240516 | 125000 | 2112273310 | 9310 | 9310 | 9310 | 9300 | 48 |
| 373 | 20240516 | 124900 | 2111826760 | 9300 | 9300 | 9300 | 9300 | 100 |
| 374 | 20240516 | 124800 | 2110896760 | 9300 | 9310 | 9310 | 9300 | 222 |
| 375 | 20240516 | 124700 | 2108832140 | 9310 | 9300 | 9310 | 9300 | 223 |
| 376 | 20240516 | 124600 | 2106757010 | 9300 | 9300 | 9310 | 9300 | 141 |
| 377 | 20240516 | 124500 | 2105445700 | 9300 | 9310 | 9310 | 9300 | 176 |
| 378 | 20240516 | 124400 | 2103808790 | 9310 | 9300 | 9310 | 9300 | 2058 |
| 379 | 20240516 | 124300 | 2084669370 | 9310 | 9310 | 9310 | 9310 | 5 |
| 380 | 20240516 | 124200 | 2084622820 | 9310 | 9310 | 9310 | 9300 | 1812 |
| 381 | 20240516 | 124100 | 2067762800 | 9300 | 9310 | 9320 | 9300 | 581 |
| 382 | 20240516 | 124000 | 2062353150 | 9320 | 9320 | 9320 | 9320 | 0 |
| 383 | 20240516 | 123900 | 2062353150 | 9320 | 9310 | 9320 | 9310 | 216 |
| 384 | 20240516 | 123800 | 2060340040 | 9320 | 9320 | 9320 | 9320 | 1 |
| 385 | 20240516 | 123700 | 2060330720 | 9310 | 9310 | 9310 | 9310 | 541 |
| 386 | 20240516 | 123600 | 2055294010 | 9310 | 9300 | 9310 | 9300 | 1004 |
| 387 | 20240516 | 123500 | 2045946810 | 9300 | 9300 | 9300 | 9300 | 865 |
| 388 | 20240516 | 123400 | 2037902310 | 9300 | 9310 | 9310 | 9300 | 469 |
| 389 | 20240516 | 123300 | 2033537920 | 9300 | 9310 | 9310 | 9300 | 5150 |
| 390 | 20240516 | 123200 | 1985642620 | 9310 | 9300 | 9310 | 9300 | 55 |
| 391 | 20240516 | 123100 | 1985131110 | 9310 | 9300 | 9310 | 9300 | 504 |
| 392 | 20240516 | 123000 | 1980442870 | 9300 | 9310 | 9310 | 9300 | 56 |
| 393 | 20240516 | 122900 | 1979921840 | 9310 | 9310 | 9310 | 9310 | 98 |
| 394 | 20240516 | 122800 | 1979009460 | 9310 | 9310 | 9310 | 9300 | 486 |
| 395 | 20240516 | 122700 | 1974486800 | 9310 | 9300 | 9310 | 9300 | 453 |
| 396 | 20240516 | 122600 | 1970269380 | 9310 | 9310 | 9310 | 9300 | 7 |
| 397 | 20240516 | 122500 | 1970204260 | 9300 | 9300 | 9300 | 9300 | 20 |
| 398 | 20240516 | 122400 | 1970018260 | 9300 | 9310 | 9310 | 9300 | 41 |
| 399 | 20240516 | 122300 | 1969636830 | 9300 | 9300 | 9300 | 9300 | 150 |
| 400 | 20240516 | 122200 | 1968241830 | 9310 | 9310 | 9310 | 9310 | 37 |
| 401 | 20240516 | 122100 | 1967897360 | 9300 | 9300 | 9300 | 9300 | 140 |
| 402 | 20240516 | 122000 | 1966595360 | 9300 | 9300 | 9300 | 9300 | 414 |
| 403 | 20240516 | 121900 | 1962745160 | 9300 | 9310 | 9310 | 9300 | 900 |
| 404 | 20240516 | 121800 | 1954373160 | 9310 | 9300 | 9310 | 9300 | 102 |
| 405 | 20240516 | 121700 | 1953424140 | 9310 | 9310 | 9310 | 9310 | 35 |
| 406 | 20240516 | 121600 | 1953098290 | 9310 | 9320 | 9320 | 9310 | 177 |
| 407 | 20240516 | 121500 | 1951450410 | 9300 | 9310 | 9310 | 9300 | 79 |
| 408 | 20240516 | 121400 | 1950715400 | 9310 | 9310 | 9310 | 9310 | 301 |
| 409 | 20240516 | 121300 | 1947913090 | 9300 | 9310 | 9310 | 9300 | 1101 |
| 410 | 20240516 | 121200 | 1937666590 | 9310 | 9310 | 9310 | 9310 | 157 |
| 411 | 20240516 | 121100 | 1936204920 | 9320 | 9320 | 9320 | 9310 | 17 |
| 412 | 20240516 | 121000 | 1936046490 | 9310 | 9310 | 9310 | 9310 | 67 |
| 413 | 20240516 | 120900 | 1935422720 | 9310 | 9310 | 9310 | 9310 | 1 |
| 414 | 20240516 | 120800 | 1935413410 | 9300 | 9310 | 9320 | 9300 | 2409 |
| 415 | 20240516 | 120700 | 1913007460 | 9310 | 9320 | 9320 | 9310 | 77 |
| 416 | 20240516 | 120600 | 1912290580 | 9310 | 9310 | 9310 | 9310 | 1479 |
| 417 | 20240516 | 120500 | 1898521090 | 9310 | 9320 | 9320 | 9310 | 184 |
| 418 | 20240516 | 120400 | 1896808040 | 9300 | 9310 | 9310 | 9300 | 1166 |
| 419 | 20240516 | 120300 | 1885953180 | 9310 | 9310 | 9310 | 9310 | 978 |
| 420 | 20240516 | 120200 | 1876848000 | 9310 | 9310 | 9310 | 9310 | 33 |
| 421 | 20240516 | 120100 | 1876540770 | 9310 | 9300 | 9310 | 9300 | 920 |
| 422 | 20240516 | 120000 | 1867979570 | 9300 | 9310 | 9310 | 9300 | 25 |
| 423 | 20240516 | 115900 | 1867747050 | 9300 | 9300 | 9310 | 9300 | 788 |
| 424 | 20240516 | 115800 | 1860417180 | 9310 | 9310 | 9310 | 9300 | 1441 |
| 425 | 20240516 | 115700 | 1847015470 | 9310 | 9300 | 9310 | 9300 | 33 |
| 426 | 20240516 | 115600 | 1846708560 | 9300 | 9320 | 9320 | 9300 | 2351 |
| 427 | 20240516 | 115500 | 1824839640 | 9310 | 9310 | 9320 | 9310 | 30 |
| 428 | 20240516 | 115400 | 1824560260 | 9320 | 9310 | 9320 | 9310 | 89 |
| 429 | 20240516 | 115300 | 1823731650 | 9310 | 9320 | 9320 | 9310 | 103 |
| 430 | 20240516 | 115200 | 1822772690 | 9310 | 9320 | 9320 | 9310 | 14 |
| 431 | 20240516 | 115100 | 1822642240 | 9310 | 9310 | 9320 | 9300 | 246 |
| 432 | 20240516 | 115000 | 1820351450 | 9320 | 9320 | 9320 | 9310 | 238 |
| 433 | 20240516 | 114900 | 1818133350 | 9320 | 9310 | 9320 | 9310 | 102 |
| 434 | 20240516 | 114800 | 1817182740 | 9310 | 9310 | 9310 | 9310 | 6 |
| 435 | 20240516 | 114700 | 1817126880 | 9300 | 9300 | 9320 | 9300 | 4 |
| 436 | 20240516 | 114600 | 1817089660 | 9310 | 9320 | 9320 | 9310 | 49 |
| 437 | 20240516 | 114500 | 1816633410 | 9310 | 9310 | 9320 | 9300 | 544 |
| 438 | 20240516 | 114400 | 1811572040 | 9310 | 9310 | 9310 | 9310 | 103 |
| 439 | 20240516 | 114300 | 1810613110 | 9310 | 9310 | 9320 | 9310 | 515 |
| 440 | 20240516 | 114200 | 1805817930 | 9300 | 9310 | 9310 | 9300 | 336 |
| 441 | 20240516 | 114100 | 1802691770 | 9310 | 9300 | 9310 | 9300 | 580 |
| 442 | 20240516 | 114000 | 1797297670 | 9300 | 9310 | 9310 | 9300 | 1052 |
| 443 | 20240516 | 113900 | 1787503840 | 9310 | 9310 | 9310 | 9310 | 1011 |
| 444 | 20240516 | 113800 | 1778091430 | 9310 | 9310 | 9310 | 9310 | 156 |
| 445 | 20240516 | 113700 | 1776639070 | 9310 | 9310 | 9310 | 9310 | 0 |
| 446 | 20240516 | 113600 | 1776639070 | 9310 | 9310 | 9310 | 9300 | 215 |
| 447 | 20240516 | 113500 | 1774637500 | 9310 | 9310 | 9310 | 9300 | 345 |
| 448 | 20240516 | 113400 | 1771427430 | 9290 | 9310 | 9310 | 9290 | 1128 |
| 449 | 20240516 | 113300 | 1760937020 | 9300 | 9300 | 9300 | 9300 | 294 |
| 450 | 20240516 | 113200 | 1758202820 | 9300 | 9300 | 9300 | 9300 | 210 |
| 451 | 20240516 | 113100 | 1756249820 | 9310 | 9310 | 9310 | 9310 | 1 |
| 452 | 20240516 | 113000 | 1756240510 | 9300 | 9300 | 9300 | 9300 | 2670 |
| 453 | 20240516 | 112900 | 1731409510 | 9300 | 9300 | 9300 | 9300 | 100 |
| 454 | 20240516 | 112800 | 1730479510 | 9300 | 9300 | 9300 | 9300 | 15 |
| 455 | 20240516 | 112700 | 1730340010 | 9300 | 9290 | 9300 | 9290 | 671 |
| 456 | 20240516 | 112600 | 1724106400 | 9300 | 9290 | 9300 | 9290 | 197 |
| 457 | 20240516 | 112500 | 1722276260 | 9280 | 9280 | 9290 | 9280 | 126 |
| 458 | 20240516 | 112400 | 1721106440 | 9290 | 9290 | 9290 | 9290 | 667 |
| 459 | 20240516 | 112300 | 1714910010 | 9290 | 9290 | 9290 | 9290 | 220 |
| 460 | 20240516 | 112200 | 1712866210 | 9290 | 9290 | 9290 | 9280 | 334 |
| 461 | 20240516 | 112100 | 1709765180 | 9290 | 9290 | 9290 | 9280 | 328 |
| 462 | 20240516 | 112000 | 1706718080 | 9290 | 9290 | 9290 | 9280 | 214 |
| 463 | 20240516 | 111900 | 1704730280 | 9290 | 9280 | 9290 | 9280 | 118 |
| 464 | 20240516 | 111800 | 1703634260 | 9290 | 9290 | 9290 | 9280 | 608 |
| 465 | 20240516 | 111700 | 1697987430 | 9290 | 9300 | 9300 | 9290 | 1101 |
| 466 | 20240516 | 111600 | 1687759120 | 9290 | 9310 | 9310 | 9290 | 533 |
| 467 | 20240516 | 111500 | 1682805490 | 9300 | 9300 | 9310 | 9290 | 341 |
| 468 | 20240516 | 111400 | 1679636340 | 9290 | 9300 | 9300 | 9290 | 138 |
| 469 | 20240516 | 111300 | 1678353030 | 9300 | 9300 | 9300 | 9300 | 123 |
| 470 | 20240516 | 111200 | 1677209130 | 9310 | 9300 | 9310 | 9290 | 1131 |
| 471 | 20240516 | 111100 | 1666692610 | 9290 | 9300 | 9310 | 9290 | 1629 |
| 472 | 20240516 | 111000 | 1651532030 | 9290 | 9300 | 9300 | 9290 | 4228 |
| 473 | 20240516 | 110900 | 1612221490 | 9290 | 9290 | 9290 | 9290 | 0 |
| 474 | 20240516 | 110800 | 1612221490 | 9290 | 9290 | 9290 | 9290 | 1530 |
| 475 | 20240516 | 110700 | 1598007790 | 9290 | 9280 | 9290 | 9280 | 96 |
| 476 | 20240516 | 110600 | 1597116050 | 9290 | 9290 | 9290 | 9290 | 1 |
| 477 | 20240516 | 110500 | 1597106760 | 9280 | 9290 | 9290 | 9280 | 352 |
| 478 | 20240516 | 110400 | 1593838200 | 9290 | 9290 | 9290 | 9290 | 1 |
| 479 | 20240516 | 110300 | 1593828910 | 9280 | 9280 | 9290 | 9270 | 1332 |
| 480 | 20240516 | 110200 | 1581476680 | 9280 | 9280 | 9280 | 9280 | 2791 |
| 481 | 20240516 | 110100 | 1555576200 | 9280 | 9280 | 9280 | 9280 | 2354 |
| 482 | 20240516 | 110000 | 1533731080 | 9280 | 9290 | 9290 | 9280 | 1568 |
| 483 | 20240516 | 105900 | 1519179910 | 9290 | 9280 | 9290 | 9280 | 989 |
| 484 | 20240516 | 105800 | 1509999760 | 9290 | 9290 | 9290 | 9290 | 21 |
| 485 | 20240516 | 105700 | 1509804670 | 9290 | 9280 | 9300 | 9280 | 681 |
| 486 | 20240516 | 105600 | 1503479190 | 9290 | 9280 | 9290 | 9280 | 1384 |
| 487 | 20240516 | 105500 | 1490621930 | 9290 | 9280 | 9300 | 9280 | 899 |
| 488 | 20240516 | 105400 | 1482270900 | 9290 | 9290 | 9290 | 9290 | 51 |
| 489 | 20240516 | 105300 | 1481797110 | 9290 | 9280 | 9290 | 9280 | 254 |
| 490 | 20240516 | 105200 | 1479438450 | 9290 | 9280 | 9300 | 9280 | 246 |
| 491 | 20240516 | 105100 | 1477153570 | 9280 | 9290 | 9300 | 9280 | 2151 |
| 492 | 20240516 | 105000 | 1457171250 | 9290 | 9290 | 9290 | 9280 | 1557 |
| 493 | 20240516 | 104900 | 1442707610 | 9290 | 9290 | 9290 | 9280 | 3474 |
| 494 | 20240516 | 104800 | 1410437490 | 9300 | 9310 | 9310 | 9300 | 1898 |
| 495 | 20240516 | 104700 | 1392785950 | 9310 | 9300 | 9310 | 9300 | 385 |
| 496 | 20240516 | 104600 | 1389205390 | 9300 | 9310 | 9310 | 9290 | 661 |
| 497 | 20240516 | 104500 | 1383062060 | 9310 | 9300 | 9310 | 9300 | 55 |
| 498 | 20240516 | 104400 | 1382550390 | 9310 | 9300 | 9310 | 9300 | 384 |
| 499 | 20240516 | 104300 | 1378979090 | 9310 | 9310 | 9310 | 9310 | 9 |
| 500 | 20240516 | 104200 | 1378895300 | 9300 | 9300 | 9300 | 9300 | 500 |
| 501 | 20240516 | 104100 | 1374245300 | 9300 | 9310 | 9310 | 9300 | 229 |
| 502 | 20240516 | 104000 | 1372113340 | 9300 | 9310 | 9310 | 9300 | 157 |
| 503 | 20240516 | 103900 | 1370653160 | 9300 | 9300 | 9310 | 9300 | 312 |
| 504 | 20240516 | 103800 | 1367751540 | 9310 | 9300 | 9310 | 9300 | 601 |
| 505 | 20240516 | 103700 | 1362162190 | 9300 | 9310 | 9310 | 9290 | 2623 |
| 506 | 20240516 | 103600 | 1337778090 | 9310 | 9310 | 9310 | 9300 | 433 |
| 507 | 20240516 | 103500 | 1333748350 | 9310 | 9300 | 9310 | 9300 | 207 |
| 508 | 20240516 | 103400 | 1331823200 | 9300 | 9300 | 9300 | 9300 | 830 |
| 509 | 20240516 | 103300 | 1324104200 | 9300 | 9310 | 9310 | 9300 | 1695 |
| 510 | 20240516 | 103200 | 1308336270 | 9310 | 9310 | 9310 | 9310 | 30 |
| 511 | 20240516 | 103100 | 1308056970 | 9310 | 9320 | 9320 | 9310 | 108 |
| 512 | 20240516 | 103000 | 1307051320 | 9310 | 9320 | 9320 | 9310 | 417 |
| 513 | 20240516 | 102900 | 1303168880 | 9310 | 9310 | 9320 | 9310 | 871 |
| 514 | 20240516 | 102800 | 1295059860 | 9300 | 9310 | 9310 | 9300 | 138 |
| 515 | 20240516 | 102700 | 1293776260 | 9310 | 9310 | 9320 | 9310 | 181 |
| 516 | 20240516 | 102600 | 1292090850 | 9320 | 9310 | 9320 | 9300 | 3782 |
| 517 | 20240516 | 102500 | 1256908850 | 9310 | 9310 | 9310 | 9310 | 112 |
| 518 | 20240516 | 102400 | 1255866130 | 9300 | 9310 | 9320 | 9300 | 2705 |
| 519 | 20240516 | 102300 | 1230703920 | 9300 | 9300 | 9320 | 9300 | 2988 |
| 520 | 20240516 | 102200 | 1202886300 | 9300 | 9310 | 9310 | 9300 | 126 |
| 521 | 20240516 | 102100 | 1201713440 | 9310 | 9320 | 9320 | 9310 | 3237 |
| 522 | 20240516 | 102000 | 1171571850 | 9320 | 9320 | 9320 | 9310 | 989 |
| 523 | 20240516 | 101900 | 1162359750 | 9320 | 9320 | 9320 | 9320 | 25 |
| 524 | 20240516 | 101800 | 1162126750 | 9330 | 9330 | 9330 | 9320 | 112 |
| 525 | 20240516 | 101700 | 1161082800 | 9320 | 9330 | 9330 | 9320 | 261 |
| 526 | 20240516 | 101600 | 1158650210 | 9330 | 9330 | 9330 | 9320 | 122 |
| 527 | 20240516 | 101500 | 1157512250 | 9330 | 9320 | 9330 | 9320 | 248 |
| 528 | 20240516 | 101400 | 1155200370 | 9320 | 9320 | 9320 | 9310 | 243 |
| 529 | 20240516 | 101300 | 1152935920 | 9320 | 9330 | 9340 | 9320 | 1449 |
| 530 | 20240516 | 101200 | 1139429130 | 9330 | 9320 | 9330 | 9310 | 775 |
| 531 | 20240516 | 101100 | 1132211630 | 9330 | 9320 | 9330 | 9310 | 618 |
| 532 | 20240516 | 101000 | 1126451240 | 9330 | 9330 | 9330 | 9320 | 134 |
| 533 | 20240516 | 100900 | 1125202190 | 9330 | 9310 | 9330 | 9310 | 446 |
| 534 | 20240516 | 100800 | 1121047470 | 9320 | 9320 | 9320 | 9300 | 3193 |
| 535 | 20240516 | 100700 | 1091326040 | 9330 | 9330 | 9340 | 9320 | 2713 |
| 536 | 20240516 | 100600 | 1066032350 | 9340 | 9340 | 9350 | 9320 | 5866 |
| 537 | 20240516 | 100500 | 1011300880 | 9340 | 9330 | 9340 | 9330 | 491 |
| 538 | 20240516 | 100400 | 1006719780 | 9340 | 9350 | 9350 | 9340 | 3097 |
| 539 | 20240516 | 100300 | 977791110 | 9360 | 9350 | 9360 | 9350 | 298 |
| 540 | 20240516 | 100200 | 975004740 | 9360 | 9350 | 9360 | 9350 | 308 |
| 541 | 20240516 | 100100 | 972124860 | 9360 | 9350 | 9360 | 9350 | 130 |
| 542 | 20240516 | 100000 | 970909160 | 9360 | 9360 | 9360 | 9360 | 178 |
| 543 | 20240516 | 095900 | 969243080 | 9350 | 9350 | 9350 | 9340 | 2113 |
| 544 | 20240516 | 095800 | 949486540 | 9340 | 9340 | 9350 | 9340 | 327 |
| 545 | 20240516 | 095700 | 946430120 | 9350 | 9350 | 9350 | 9350 | 71 |
| 546 | 20240516 | 095600 | 945766270 | 9350 | 9340 | 9350 | 9340 | 170 |
| 547 | 20240516 | 095500 | 944178370 | 9340 | 9340 | 9350 | 9340 | 675 |
| 548 | 20240516 | 095400 | 937873830 | 9340 | 9350 | 9350 | 9340 | 308 |
| 549 | 20240516 | 095300 | 934994680 | 9350 | 9350 | 9350 | 9350 | 38 |
| 550 | 20240516 | 095200 | 934639380 | 9350 | 9340 | 9350 | 9340 | 601 |
| 551 | 20240516 | 095100 | 929021140 | 9340 | 9350 | 9350 | 9340 | 80 |
| 552 | 20240516 | 095000 | 928273230 | 9340 | 9340 | 9340 | 9330 | 3753 |
| 553 | 20240516 | 094900 | 893228070 | 9340 | 9330 | 9340 | 9330 | 34 |
| 554 | 20240516 | 094800 | 892910810 | 9340 | 9350 | 9350 | 9330 | 139 |
| 555 | 20240516 | 094700 | 891612440 | 9350 | 9340 | 9350 | 9330 | 1712 |
| 556 | 20240516 | 094600 | 875621510 | 9350 | 9350 | 9350 | 9330 | 2896 |
| 557 | 20240516 | 094500 | 848574100 | 9350 | 9360 | 9360 | 9340 | 364 |
| 558 | 20240516 | 094400 | 845170670 | 9360 | 9360 | 9360 | 9340 | 745 |
| 559 | 20240516 | 094300 | 838202830 | 9360 | 9350 | 9360 | 9350 | 1180 |
| 560 | 20240516 | 094200 | 827169650 | 9350 | 9350 | 9350 | 9340 | 1545 |
| 561 | 20240516 | 094100 | 812724900 | 9350 | 9340 | 9350 | 9340 | 105 |
| 562 | 20240516 | 094000 | 811743530 | 9350 | 9360 | 9360 | 9350 | 266 |
| 563 | 20240516 | 093900 | 809256350 | 9360 | 9360 | 9360 | 9350 | 225 |
| 564 | 20240516 | 093800 | 807152250 | 9350 | 9360 | 9360 | 9350 | 254 |
| 565 | 20240516 | 093700 | 804774850 | 9360 | 9350 | 9360 | 9350 | 2124 |
| 566 | 20240516 | 093600 | 784913420 | 9350 | 9350 | 9350 | 9350 | 13 |
| 567 | 20240516 | 093500 | 784791870 | 9350 | 9350 | 9350 | 9340 | 1055 |
| 568 | 20240516 | 093400 | 774929620 | 9360 | 9360 | 9360 | 9340 | 703 |
| 569 | 20240516 | 093300 | 768356230 | 9360 | 9350 | 9360 | 9340 | 5057 |
| 570 | 20240516 | 093200 | 721120700 | 9360 | 9350 | 9360 | 9340 | 304 |
| 571 | 20240516 | 093100 | 718278820 | 9350 | 9340 | 9350 | 9340 | 480 |
| 572 | 20240516 | 093000 | 713795420 | 9350 | 9360 | 9360 | 9350 | 836 |
| 573 | 20240516 | 092900 | 705977150 | 9360 | 9360 | 9360 | 9350 | 915 |
| 574 | 20240516 | 092800 | 697421450 | 9360 | 9370 | 9370 | 9360 | 507 |
| 575 | 20240516 | 092700 | 692675630 | 9370 | 9370 | 9370 | 9360 | 735 |
| 576 | 20240516 | 092600 | 685789990 | 9370 | 9350 | 9370 | 9350 | 1851 |
| 577 | 20240516 | 092500 | 668471830 | 9350 | 9340 | 9360 | 9340 | 1538 |
| 578 | 20240516 | 092400 | 654093810 | 9340 | 9360 | 9360 | 9340 | 863 |
| 579 | 20240516 | 092300 | 646025850 | 9360 | 9350 | 9360 | 9350 | 1372 |
| 580 | 20240516 | 092200 | 633191760 | 9340 | 9350 | 9350 | 9340 | 628 |
| 581 | 20240516 | 092100 | 627323100 | 9350 | 9340 | 9350 | 9340 | 2226 |
| 582 | 20240516 | 092000 | 606522080 | 9340 | 9340 | 9360 | 9340 | 847 |
| 583 | 20240516 | 091900 | 598602890 | 9340 | 9340 | 9340 | 9330 | 250 |
| 584 | 20240516 | 091800 | 596268750 | 9340 | 9320 | 9350 | 9320 | 127 |
| 585 | 20240516 | 091700 | 595082670 | 9320 | 9330 | 9360 | 9320 | 1619 |
| 586 | 20240516 | 091600 | 579972310 | 9330 | 9340 | 9340 | 9330 | 2581 |
| 587 | 20240516 | 091500 | 555883890 | 9340 | 9350 | 9350 | 9330 | 3671 |
| 588 | 20240516 | 091400 | 521569190 | 9350 | 9350 | 9350 | 9340 | 529 |
| 589 | 20240516 | 091300 | 516623450 | 9350 | 9340 | 9360 | 9330 | 1501 |
| 590 | 20240516 | 091200 | 502598300 | 9360 | 9370 | 9370 | 9350 | 1116 |
| 591 | 20240516 | 091100 | 492157990 | 9370 | 9360 | 9390 | 9350 | 3765 |
| 592 | 20240516 | 091000 | 456847960 | 9360 | 9380 | 9380 | 9360 | 7282 |
| 593 | 20240516 | 090900 | 388614790 | 9380 | 9390 | 9390 | 9380 | 1193 |
| 594 | 20240516 | 090800 | 377422080 | 9380 | 9380 | 9380 | 9380 | 1860 |
| 595 | 20240516 | 090700 | 359975280 | 9380 | 9380 | 9380 | 9370 | 761 |
| 596 | 20240516 | 090600 | 352839110 | 9380 | 9380 | 9390 | 9370 | 4495 |
| 597 | 20240516 | 090500 | 310672080 | 9380 | 9370 | 9390 | 9370 | 2962 |
| 598 | 20240516 | 090400 | 282888880 | 9390 | 9360 | 9390 | 9360 | 4688 |
| 599 | 20240516 | 090300 | 238929340 | 9360 | 9330 | 9360 | 9320 | 2735 |
| 600 | 20240516 | 090200 | 213380300 | 9330 | 9360 | 9370 | 9320 | 1598 |
| 601 | 20240516 | 090100 | 198465660 | 9360 | 9390 | 9400 | 9340 | 4886 |
| 602 | 20240516 | 090000 | 152741620 | 9380 | 9350 | 9420 | 9340 | 16263 |