33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 190100 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 49536 |
| 3 | 20240116 | 190000 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 4 | 20240116 | 185900 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 5 | 20240116 | 185800 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 6 | 20240116 | 185700 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 7 | 20240116 | 185600 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 8 | 20240116 | 185500 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 9 | 20240116 | 185400 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 10 | 20240116 | 185300 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 11 | 20240116 | 185200 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 12 | 20240116 | 185100 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 13 | 20240116 | 185000 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 14 | 20240116 | 184900 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 15 | 20240116 | 184800 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 16 | 20240116 | 184700 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 17 | 20240116 | 184600 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 18 | 20240116 | 184500 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 19 | 20240116 | 184400 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 20 | 20240116 | 184300 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 21 | 20240116 | 184200 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 22 | 20240116 | 184100 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 23 | 20240116 | 184000 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 24 | 20240116 | 183900 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 25 | 20240116 | 183800 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 26 | 20240116 | 183700 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 27 | 20240116 | 183600 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 28 | 20240116 | 183500 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 29 | 20240116 | 183400 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 30 | 20240116 | 183300 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 31 | 20240116 | 183200 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 32 | 20240116 | 183100 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 49536 |
| 33 | 20240116 | 183000 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 34 | 20240116 | 182900 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 35 | 20240116 | 182800 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 36 | 20240116 | 182700 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 37 | 20240116 | 182600 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 38 | 20240116 | 182500 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 39 | 20240116 | 182400 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 40 | 20240116 | 182300 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 41 | 20240116 | 182200 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 42 | 20240116 | 182100 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 43 | 20240116 | 182000 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 44 | 20240116 | 181900 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 45 | 20240116 | 181800 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 46 | 20240116 | 181700 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 47 | 20240116 | 181600 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 48 | 20240116 | 181500 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 49 | 20240116 | 181400 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 50 | 20240116 | 181300 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 51 | 20240116 | 181200 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 52 | 20240116 | 181100 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 53 | 20240116 | 181000 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 54 | 20240116 | 180900 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 55 | 20240116 | 180800 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 56 | 20240116 | 180700 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 57 | 20240116 | 180600 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 58 | 20240116 | 180500 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 59 | 20240116 | 180400 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 60 | 20240116 | 180300 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 61 | 20240116 | 180200 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 62 | 20240116 | 180100 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 49536 |
| 63 | 20240116 | 180000 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 64 | 20240116 | 175900 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 65 | 20240116 | 175800 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 66 | 20240116 | 175700 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 67 | 20240116 | 175600 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 68 | 20240116 | 175500 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 69 | 20240116 | 175400 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 70 | 20240116 | 175300 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 71 | 20240116 | 175200 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 72 | 20240116 | 175100 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 73 | 20240116 | 175000 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 74 | 20240116 | 174900 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 75 | 20240116 | 174800 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 76 | 20240116 | 174700 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 77 | 20240116 | 174600 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 78 | 20240116 | 174500 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 79 | 20240116 | 174400 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 80 | 20240116 | 174300 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 81 | 20240116 | 174200 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 82 | 20240116 | 174100 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 83 | 20240116 | 174000 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 84 | 20240116 | 173900 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 85 | 20240116 | 173800 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 86 | 20240116 | 173700 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 87 | 20240116 | 173600 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 88 | 20240116 | 173500 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 89 | 20240116 | 173400 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 90 | 20240116 | 173300 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 91 | 20240116 | 173200 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 92 | 20240116 | 173100 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 49536 |
| 93 | 20240116 | 173000 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 94 | 20240116 | 172900 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 95 | 20240116 | 172800 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 96 | 20240116 | 172700 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 97 | 20240116 | 172600 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 98 | 20240116 | 172500 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 99 | 20240116 | 172400 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 100 | 20240116 | 172300 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 101 | 20240116 | 172200 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 102 | 20240116 | 172100 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 103 | 20240116 | 172000 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 104 | 20240116 | 171900 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 105 | 20240116 | 171800 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 106 | 20240116 | 171700 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 107 | 20240116 | 171600 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 108 | 20240116 | 171500 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 109 | 20240116 | 171400 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 110 | 20240116 | 171300 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 111 | 20240116 | 171200 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 112 | 20240116 | 171100 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 113 | 20240116 | 171000 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 114 | 20240116 | 170900 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 115 | 20240116 | 170800 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 116 | 20240116 | 170700 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 117 | 20240116 | 170600 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 118 | 20240116 | 170500 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 119 | 20240116 | 170400 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 120 | 20240116 | 170300 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 121 | 20240116 | 170200 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 122 | 20240116 | 170100 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 49536 |
| 123 | 20240116 | 170000 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 124 | 20240116 | 165900 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 125 | 20240116 | 165800 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 126 | 20240116 | 165700 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 127 | 20240116 | 165600 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 128 | 20240116 | 165500 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 129 | 20240116 | 165400 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 130 | 20240116 | 165300 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 131 | 20240116 | 165200 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 132 | 20240116 | 165100 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 133 | 20240116 | 165000 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 134 | 20240116 | 164900 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 135 | 20240116 | 164800 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 136 | 20240116 | 164700 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 137 | 20240116 | 164600 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 138 | 20240116 | 164500 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 139 | 20240116 | 164400 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 140 | 20240116 | 164300 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 141 | 20240116 | 164200 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 142 | 20240116 | 164100 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 143 | 20240116 | 164000 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 144 | 20240116 | 163900 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 145 | 20240116 | 163800 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 146 | 20240116 | 163700 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 147 | 20240116 | 163600 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 148 | 20240116 | 163500 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 149 | 20240116 | 163400 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 150 | 20240116 | 163300 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 151 | 20240116 | 163200 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 152 | 20240116 | 163100 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 49536 |
| 153 | 20240116 | 163000 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 154 | 20240116 | 162900 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 155 | 20240116 | 162800 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 156 | 20240116 | 162700 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 157 | 20240116 | 162600 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 158 | 20240116 | 162500 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 159 | 20240116 | 162400 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 160 | 20240116 | 162300 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 161 | 20240116 | 162200 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 162 | 20240116 | 162100 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 163 | 20240116 | 162000 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 164 | 20240116 | 161900 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 165 | 20240116 | 161800 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 166 | 20240116 | 161700 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 167 | 20240116 | 161600 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 168 | 20240116 | 161500 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 169 | 20240116 | 161400 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 170 | 20240116 | 161300 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 171 | 20240116 | 161200 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 172 | 20240116 | 161100 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 173 | 20240116 | 161000 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 174 | 20240116 | 160900 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 175 | 20240116 | 160800 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 176 | 20240116 | 160700 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 177 | 20240116 | 160600 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 178 | 20240116 | 160500 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 179 | 20240116 | 160400 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 180 | 20240116 | 160300 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 181 | 20240116 | 160200 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 182 | 20240116 | 160100 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 49536 |
| 183 | 20240116 | 160000 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 184 | 20240116 | 155900 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 185 | 20240116 | 155800 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 186 | 20240116 | 155700 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 187 | 20240116 | 155600 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 188 | 20240116 | 155500 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 189 | 20240116 | 155400 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 190 | 20240116 | 155300 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 191 | 20240116 | 155200 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 192 | 20240116 | 155100 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 193 | 20240116 | 155000 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 194 | 20240116 | 154900 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 195 | 20240116 | 154800 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 196 | 20240116 | 154700 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 197 | 20240116 | 154600 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 198 | 20240116 | 154500 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 199 | 20240116 | 154400 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 200 | 20240116 | 154300 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 201 | 20240116 | 154200 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 202 | 20240116 | 154100 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 203 | 20240116 | 154000 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 204 | 20240116 | 153900 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 205 | 20240116 | 153800 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 206 | 20240116 | 153700 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 207 | 20240116 | 153600 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 208 | 20240116 | 153500 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 209 | 20240116 | 153400 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 210 | 20240116 | 153300 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 211 | 20240116 | 153200 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 0 |
| 212 | 20240116 | 153100 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 49536 |
| 213 | 20240116 | 153000 | 47494455860 | 19240 | 19240 | 19240 | 19240 | 49536 |
| 214 | 20240116 | 152900 | 46541383220 | 19240 | 19240 | 19240 | 19240 | 0 |
| 215 | 20240116 | 152800 | 46541383220 | 19240 | 19240 | 19240 | 19240 | 0 |
| 216 | 20240116 | 152700 | 46541383220 | 19240 | 19240 | 19240 | 19240 | 0 |
| 217 | 20240116 | 152600 | 46541383220 | 19240 | 19240 | 19240 | 19240 | 0 |
| 218 | 20240116 | 152500 | 46541383220 | 19240 | 19240 | 19240 | 19240 | 0 |
| 219 | 20240116 | 152400 | 46541383220 | 19240 | 19240 | 19240 | 19240 | 0 |
| 220 | 20240116 | 152300 | 46541383220 | 19240 | 19240 | 19240 | 19240 | 0 |
| 221 | 20240116 | 152200 | 46541383220 | 19240 | 19240 | 19240 | 19240 | 0 |
| 222 | 20240116 | 152100 | 46541383220 | 19240 | 19240 | 19240 | 19240 | 0 |
| 223 | 20240116 | 152000 | 46541383220 | 19240 | 19240 | 19240 | 19240 | 0 |
| 224 | 20240116 | 151900 | 46541383220 | 19240 | 19260 | 19260 | 19240 | 3509 |
| 225 | 20240116 | 151800 | 46473845010 | 19260 | 19250 | 19260 | 19240 | 3437 |
| 226 | 20240116 | 151700 | 46407685240 | 19250 | 19250 | 19260 | 19240 | 5134 |
| 227 | 20240116 | 151600 | 46308857410 | 19250 | 19250 | 19260 | 19240 | 3662 |
| 228 | 20240116 | 151500 | 46238351550 | 19240 | 19250 | 19260 | 19240 | 1383 |
| 229 | 20240116 | 151400 | 46211726970 | 19260 | 19260 | 19270 | 19240 | 4909 |
| 230 | 20240116 | 151300 | 46117195170 | 19260 | 19250 | 19260 | 19250 | 2998 |
| 231 | 20240116 | 151200 | 46059460830 | 19250 | 19240 | 19250 | 19230 | 1849 |
| 232 | 20240116 | 151100 | 46023870130 | 19240 | 19260 | 19260 | 19230 | 3870 |
| 233 | 20240116 | 151000 | 45949370820 | 19260 | 19250 | 19260 | 19240 | 2402 |
| 234 | 20240116 | 150900 | 45903120570 | 19250 | 19250 | 19250 | 19240 | 2339 |
| 235 | 20240116 | 150800 | 45858098440 | 19240 | 19260 | 19260 | 19240 | 2229 |
| 236 | 20240116 | 150700 | 45815196140 | 19260 | 19250 | 19260 | 19240 | 2597 |
| 237 | 20240116 | 150600 | 45765199930 | 19250 | 19270 | 19270 | 19240 | 3775 |
| 238 | 20240116 | 150500 | 45692485720 | 19270 | 19250 | 19270 | 19240 | 3473 |
| 239 | 20240116 | 150400 | 45625608730 | 19250 | 19230 | 19250 | 19220 | 2610 |
| 240 | 20240116 | 150300 | 45575397580 | 19230 | 19220 | 19230 | 19210 | 2095 |
| 241 | 20240116 | 150200 | 45535114760 | 19220 | 19210 | 19230 | 19200 | 3074 |
| 242 | 20240116 | 150100 | 45476049960 | 19210 | 19210 | 19210 | 19200 | 5479 |
| 243 | 20240116 | 150000 | 45370832530 | 19210 | 19200 | 19210 | 19200 | 2270 |
| 244 | 20240116 | 145900 | 45327236900 | 19210 | 19200 | 19210 | 19200 | 4715 |
| 245 | 20240116 | 145800 | 45236669380 | 19210 | 19210 | 19210 | 19200 | 3356 |
| 246 | 20240116 | 145700 | 45172212590 | 19210 | 19230 | 19230 | 19200 | 7118 |
| 247 | 20240116 | 145600 | 45035440670 | 19230 | 19230 | 19230 | 19220 | 5800 |
| 248 | 20240116 | 145500 | 44923933570 | 19230 | 19240 | 19250 | 19220 | 2798 |
| 249 | 20240116 | 145400 | 44870112650 | 19240 | 19260 | 19270 | 19230 | 4007 |
| 250 | 20240116 | 145300 | 44792995760 | 19240 | 19230 | 19260 | 19220 | 4403 |
| 251 | 20240116 | 145200 | 44708273220 | 19230 | 19220 | 19230 | 19220 | 1922 |
| 252 | 20240116 | 145100 | 44671314630 | 19220 | 19260 | 19260 | 19220 | 5109 |
| 253 | 20240116 | 145000 | 44572992310 | 19260 | 19260 | 19260 | 19240 | 3711 |
| 254 | 20240116 | 144900 | 44501536370 | 19260 | 19250 | 19260 | 19240 | 3906 |
| 255 | 20240116 | 144800 | 44426360820 | 19250 | 19250 | 19250 | 19240 | 3564 |
| 256 | 20240116 | 144700 | 44357765180 | 19250 | 19250 | 19250 | 19230 | 2137 |
| 257 | 20240116 | 144600 | 44316643160 | 19250 | 19230 | 19250 | 19220 | 4791 |
| 258 | 20240116 | 144500 | 44224492480 | 19230 | 19220 | 19230 | 19210 | 3739 |
| 259 | 20240116 | 144400 | 44152627790 | 19220 | 19230 | 19230 | 19210 | 5755 |
| 260 | 20240116 | 144300 | 44042012030 | 19230 | 19230 | 19230 | 19220 | 2585 |
| 261 | 20240116 | 144200 | 43992310020 | 19230 | 19220 | 19230 | 19210 | 4201 |
| 262 | 20240116 | 144100 | 43911571570 | 19220 | 19230 | 19230 | 19220 | 4231 |
| 263 | 20240116 | 144000 | 43830217990 | 19240 | 19240 | 19240 | 19230 | 2031 |
| 264 | 20240116 | 143900 | 43791153950 | 19240 | 19230 | 19240 | 19220 | 1995 |
| 265 | 20240116 | 143800 | 43752790030 | 19230 | 19240 | 19250 | 19220 | 4423 |
| 266 | 20240116 | 143700 | 43667711940 | 19250 | 19250 | 19260 | 19240 | 3913 |
| 267 | 20240116 | 143600 | 43592371640 | 19250 | 19240 | 19260 | 19230 | 1735 |
| 268 | 20240116 | 143500 | 43558986130 | 19240 | 19260 | 19270 | 19230 | 4875 |
| 269 | 20240116 | 143400 | 43465146240 | 19260 | 19270 | 19270 | 19250 | 2524 |
| 270 | 20240116 | 143300 | 43416522070 | 19260 | 19260 | 19270 | 19260 | 994 |
| 271 | 20240116 | 143200 | 43397371440 | 19260 | 19280 | 19280 | 19260 | 4750 |
| 272 | 20240116 | 143100 | 43305841100 | 19280 | 19290 | 19300 | 19270 | 7778 |
| 273 | 20240116 | 143000 | 43155866190 | 19300 | 19290 | 19300 | 19280 | 5405 |
| 274 | 20240116 | 142900 | 43051598030 | 19290 | 19280 | 19290 | 19270 | 2941 |
| 275 | 20240116 | 142800 | 42994902070 | 19270 | 19270 | 19300 | 19270 | 4103 |
| 276 | 20240116 | 142700 | 42915815730 | 19270 | 19290 | 19300 | 19260 | 4997 |
| 277 | 20240116 | 142600 | 42819432380 | 19290 | 19290 | 19290 | 19270 | 2552 |
| 278 | 20240116 | 142500 | 42770229700 | 19290 | 19290 | 19300 | 19280 | 2797 |
| 279 | 20240116 | 142400 | 42716274140 | 19290 | 19260 | 19290 | 19260 | 1922 |
| 280 | 20240116 | 142300 | 42679216200 | 19270 | 19280 | 19290 | 19260 | 1601 |
| 281 | 20240116 | 142200 | 42648351070 | 19280 | 19280 | 19280 | 19270 | 1880 |
| 282 | 20240116 | 142100 | 42612107720 | 19280 | 19270 | 19280 | 19250 | 2931 |
| 283 | 20240116 | 142000 | 42555661940 | 19270 | 19260 | 19280 | 19260 | 2420 |
| 284 | 20240116 | 141900 | 42509044940 | 19250 | 19270 | 19280 | 19250 | 1875 |
| 285 | 20240116 | 141800 | 42472919030 | 19270 | 19270 | 19280 | 19250 | 2501 |
| 286 | 20240116 | 141700 | 42424736420 | 19270 | 19280 | 19290 | 19260 | 3040 |
| 287 | 20240116 | 141600 | 42366138290 | 19280 | 19280 | 19280 | 19260 | 4122 |
| 288 | 20240116 | 141500 | 42286696610 | 19280 | 19260 | 19280 | 19260 | 2241 |
| 289 | 20240116 | 141400 | 42243515370 | 19260 | 19250 | 19270 | 19240 | 3472 |
| 290 | 20240116 | 141300 | 42176650130 | 19240 | 19250 | 19250 | 19240 | 1731 |
| 291 | 20240116 | 141200 | 42143330150 | 19250 | 19240 | 19250 | 19240 | 2804 |
| 292 | 20240116 | 141100 | 42089370950 | 19250 | 19260 | 19260 | 19240 | 2649 |
| 293 | 20240116 | 141000 | 42038377600 | 19260 | 19260 | 19280 | 19250 | 3722 |
| 294 | 20240116 | 140900 | 41966668190 | 19270 | 19250 | 19280 | 19250 | 3218 |
| 295 | 20240116 | 140800 | 41904670720 | 19260 | 19250 | 19260 | 19240 | 2415 |
| 296 | 20240116 | 140700 | 41858180610 | 19240 | 19260 | 19260 | 19240 | 1654 |
| 297 | 20240116 | 140600 | 41826335790 | 19260 | 19250 | 19280 | 19240 | 2196 |
| 298 | 20240116 | 140500 | 41784039780 | 19250 | 19270 | 19290 | 19240 | 2820 |
| 299 | 20240116 | 140400 | 41729695700 | 19270 | 19300 | 19300 | 19250 | 4169 |
| 300 | 20240116 | 140300 | 41649325970 | 19300 | 19340 | 19340 | 19280 | 4791 |
| 301 | 20240116 | 140200 | 41556852660 | 19340 | 19330 | 19340 | 19300 | 5266 |
| 302 | 20240116 | 140100 | 41455065790 | 19330 | 19300 | 19330 | 19280 | 6815 |
| 303 | 20240116 | 140000 | 41323477020 | 19300 | 19270 | 19300 | 19270 | 5833 |
| 304 | 20240116 | 135900 | 41210987420 | 19270 | 19280 | 19280 | 19270 | 1982 |
| 305 | 20240116 | 135800 | 41172781960 | 19280 | 19260 | 19280 | 19230 | 4310 |
| 306 | 20240116 | 135700 | 41089770960 | 19260 | 19260 | 19260 | 19250 | 3396 |
| 307 | 20240116 | 135600 | 41024375750 | 19260 | 19260 | 19260 | 19250 | 1187 |
| 308 | 20240116 | 135500 | 41001517020 | 19260 | 19210 | 19260 | 19210 | 8239 |
| 309 | 20240116 | 135400 | 40843082330 | 19210 | 19200 | 19210 | 19200 | 1921 |
| 310 | 20240116 | 135300 | 40806184280 | 19200 | 19210 | 19210 | 19200 | 1638 |
| 311 | 20240116 | 135200 | 40774722660 | 19210 | 19200 | 19210 | 19200 | 9306 |
| 312 | 20240116 | 135100 | 40595992290 | 19210 | 19210 | 19210 | 19200 | 1911 |
| 313 | 20240116 | 135000 | 40559289320 | 19210 | 19220 | 19220 | 19200 | 4517 |
| 314 | 20240116 | 134900 | 40472514810 | 19220 | 19240 | 19240 | 19210 | 5150 |
| 315 | 20240116 | 134800 | 40373502110 | 19240 | 19240 | 19250 | 19230 | 3773 |
| 316 | 20240116 | 134700 | 40300899520 | 19240 | 19260 | 19270 | 19230 | 8558 |
| 317 | 20240116 | 134600 | 40136154160 | 19260 | 19280 | 19290 | 19260 | 6630 |
| 318 | 20240116 | 134500 | 40008360840 | 19290 | 19300 | 19300 | 19280 | 2228 |
| 319 | 20240116 | 134400 | 39965389720 | 19300 | 19310 | 19320 | 19290 | 2060 |
| 320 | 20240116 | 134300 | 39925631560 | 19320 | 19310 | 19320 | 19290 | 1746 |
| 321 | 20240116 | 134200 | 39891923980 | 19310 | 19300 | 19310 | 19300 | 991 |
| 322 | 20240116 | 134100 | 39872791810 | 19300 | 19300 | 19310 | 19290 | 4087 |
| 323 | 20240116 | 134000 | 39793935740 | 19290 | 19310 | 19310 | 19290 | 5454 |
| 324 | 20240116 | 133900 | 39688662250 | 19310 | 19300 | 19330 | 19300 | 1056 |
| 325 | 20240116 | 133800 | 39668272460 | 19300 | 19320 | 19320 | 19300 | 2830 |
| 326 | 20240116 | 133700 | 39613622740 | 19310 | 19320 | 19320 | 19310 | 4834 |
| 327 | 20240116 | 133600 | 39520246250 | 19320 | 19300 | 19320 | 19300 | 3383 |
| 328 | 20240116 | 133500 | 39454918130 | 19310 | 19310 | 19320 | 19300 | 2687 |
| 329 | 20240116 | 133400 | 39403030270 | 19310 | 19320 | 19320 | 19300 | 3582 |
| 330 | 20240116 | 133300 | 39333856170 | 19320 | 19320 | 19330 | 19310 | 2240 |
| 331 | 20240116 | 133200 | 39290583030 | 19330 | 19330 | 19330 | 19320 | 2412 |
| 332 | 20240116 | 133100 | 39243964140 | 19330 | 19330 | 19340 | 19320 | 3428 |
| 333 | 20240116 | 133000 | 39177696160 | 19340 | 19350 | 19350 | 19330 | 1993 |
| 334 | 20240116 | 132900 | 39139145320 | 19340 | 19340 | 19340 | 19320 | 3046 |
| 335 | 20240116 | 132800 | 39080244630 | 19340 | 19320 | 19340 | 19320 | 2040 |
| 336 | 20240116 | 132700 | 39040821320 | 19320 | 19330 | 19330 | 19310 | 4198 |
| 337 | 20240116 | 132600 | 38959697560 | 19330 | 19350 | 19350 | 19320 | 1641 |
| 338 | 20240116 | 132500 | 38927972110 | 19350 | 19340 | 19350 | 19330 | 4484 |
| 339 | 20240116 | 132400 | 38841254980 | 19340 | 19330 | 19350 | 19330 | 2135 |
| 340 | 20240116 | 132300 | 38799974210 | 19340 | 19340 | 19350 | 19330 | 2065 |
| 341 | 20240116 | 132200 | 38760038760 | 19340 | 19320 | 19340 | 19320 | 1277 |
| 342 | 20240116 | 132100 | 38735357310 | 19320 | 19330 | 19340 | 19320 | 2150 |
| 343 | 20240116 | 132000 | 38693805790 | 19330 | 19330 | 19340 | 19320 | 1681 |
| 344 | 20240116 | 131900 | 38661302440 | 19330 | 19340 | 19340 | 19320 | 2443 |
| 345 | 20240116 | 131800 | 38614081000 | 19330 | 19310 | 19330 | 19310 | 2834 |
| 346 | 20240116 | 131700 | 38559324120 | 19310 | 19320 | 19330 | 19300 | 4081 |
| 347 | 20240116 | 131600 | 38480510260 | 19330 | 19350 | 19350 | 19320 | 2616 |
| 348 | 20240116 | 131500 | 38429940080 | 19340 | 19350 | 19350 | 19340 | 1763 |
| 349 | 20240116 | 131400 | 38395833030 | 19350 | 19350 | 19360 | 19340 | 1876 |
| 350 | 20240116 | 131300 | 38359533940 | 19340 | 19360 | 19360 | 19340 | 2586 |
| 351 | 20240116 | 131200 | 38309493230 | 19360 | 19350 | 19360 | 19340 | 2876 |
| 352 | 20240116 | 131100 | 38253826710 | 19350 | 19350 | 19350 | 19340 | 1890 |
| 353 | 20240116 | 131000 | 38217265690 | 19350 | 19340 | 19350 | 19330 | 3024 |
| 354 | 20240116 | 130900 | 38158769910 | 19340 | 19340 | 19340 | 19330 | 959 |
| 355 | 20240116 | 130800 | 38140227260 | 19330 | 19340 | 19340 | 19330 | 1421 |
| 356 | 20240116 | 130700 | 38112750250 | 19340 | 19330 | 19340 | 19330 | 2211 |
| 357 | 20240116 | 130600 | 38070000390 | 19330 | 19320 | 19340 | 19320 | 4650 |
| 358 | 20240116 | 130500 | 37980100350 | 19330 | 19320 | 19330 | 19310 | 2388 |
| 359 | 20240116 | 130400 | 37933965170 | 19320 | 19330 | 19330 | 19320 | 2287 |
| 360 | 20240116 | 130300 | 37889765730 | 19330 | 19340 | 19340 | 19320 | 1897 |
| 361 | 20240116 | 130200 | 37853089590 | 19340 | 19340 | 19350 | 19330 | 1672 |
| 362 | 20240116 | 130100 | 37820754540 | 19350 | 19340 | 19350 | 19320 | 2259 |
| 363 | 20240116 | 130000 | 37777072050 | 19340 | 19320 | 19340 | 19310 | 2509 |
| 364 | 20240116 | 125900 | 37728591730 | 19320 | 19310 | 19330 | 19310 | 2460 |
| 365 | 20240116 | 125800 | 37681077550 | 19310 | 19330 | 19330 | 19310 | 2386 |
| 366 | 20240116 | 125700 | 37634978410 | 19330 | 19310 | 19330 | 19310 | 2301 |
| 367 | 20240116 | 125600 | 37590526690 | 19310 | 19320 | 19330 | 19310 | 2137 |
| 368 | 20240116 | 125500 | 37549237300 | 19320 | 19320 | 19350 | 19310 | 5305 |
| 369 | 20240116 | 125400 | 37446757440 | 19320 | 19350 | 19350 | 19320 | 2763 |
| 370 | 20240116 | 125300 | 37393342090 | 19350 | 19370 | 19370 | 19340 | 4104 |
| 371 | 20240116 | 125200 | 37313910440 | 19370 | 19390 | 19390 | 19360 | 3002 |
| 372 | 20240116 | 125100 | 37255730650 | 19390 | 19410 | 19410 | 19380 | 4016 |
| 373 | 20240116 | 125000 | 37177828280 | 19410 | 19400 | 19410 | 19400 | 1458 |
| 374 | 20240116 | 124900 | 37149532610 | 19410 | 19400 | 19410 | 19390 | 10642 |
| 375 | 20240116 | 124800 | 36943054990 | 19390 | 19390 | 19400 | 19380 | 27040 |
| 376 | 20240116 | 124700 | 36418640630 | 19390 | 19380 | 19390 | 19370 | 22595 |
| 377 | 20240116 | 124600 | 35980728260 | 19380 | 19340 | 19380 | 19330 | 12997 |
| 378 | 20240116 | 124500 | 35729175020 | 19340 | 19320 | 19340 | 19320 | 2375 |
| 379 | 20240116 | 124400 | 35683252330 | 19330 | 19320 | 19340 | 19320 | 1874 |
| 380 | 20240116 | 124300 | 35647025650 | 19320 | 19320 | 19330 | 19310 | 1834 |
| 381 | 20240116 | 124200 | 35611587800 | 19320 | 19320 | 19330 | 19310 | 2416 |
| 382 | 20240116 | 124100 | 35564906570 | 19320 | 19330 | 19330 | 19310 | 3961 |
| 383 | 20240116 | 124000 | 35488374930 | 19330 | 19330 | 19340 | 19320 | 2298 |
| 384 | 20240116 | 123900 | 35443966110 | 19320 | 19350 | 19350 | 19320 | 2293 |
| 385 | 20240116 | 123800 | 35399620630 | 19350 | 19340 | 19350 | 19320 | 2003 |
| 386 | 20240116 | 123700 | 35360889020 | 19340 | 19360 | 19360 | 19320 | 2924 |
| 387 | 20240116 | 123600 | 35304352520 | 19360 | 19350 | 19360 | 19340 | 2028 |
| 388 | 20240116 | 123500 | 35265114470 | 19350 | 19350 | 19360 | 19330 | 1581 |
| 389 | 20240116 | 123400 | 35234525970 | 19350 | 19370 | 19370 | 19340 | 2232 |
| 390 | 20240116 | 123300 | 35191322000 | 19370 | 19370 | 19380 | 19340 | 2604 |
| 391 | 20240116 | 123200 | 35140924060 | 19370 | 19370 | 19370 | 19350 | 1891 |
| 392 | 20240116 | 123100 | 35104300850 | 19370 | 19370 | 19380 | 19340 | 2379 |
| 393 | 20240116 | 123000 | 35058230950 | 19370 | 19370 | 19380 | 19340 | 4991 |
| 394 | 20240116 | 122900 | 34961609500 | 19370 | 19370 | 19380 | 19340 | 5094 |
| 395 | 20240116 | 122800 | 34863021460 | 19370 | 19370 | 19390 | 19360 | 1635 |
| 396 | 20240116 | 122700 | 34831344390 | 19370 | 19390 | 19390 | 19350 | 7286 |
| 397 | 20240116 | 122600 | 34690232660 | 19390 | 19390 | 19390 | 19380 | 1520 |
| 398 | 20240116 | 122500 | 34660766240 | 19390 | 19380 | 19390 | 19370 | 3445 |
| 399 | 20240116 | 122400 | 34593999280 | 19380 | 19380 | 19390 | 19370 | 1995 |
| 400 | 20240116 | 122300 | 34555339600 | 19370 | 19370 | 19380 | 19370 | 5634 |
| 401 | 20240116 | 122200 | 34446162800 | 19380 | 19380 | 19380 | 19370 | 2349 |
| 402 | 20240116 | 122100 | 34400642060 | 19380 | 19380 | 19380 | 19370 | 1561 |
| 403 | 20240116 | 122000 | 34370393890 | 19380 | 19370 | 19380 | 19360 | 2435 |
| 404 | 20240116 | 121900 | 34323239920 | 19370 | 19380 | 19380 | 19360 | 1852 |
| 405 | 20240116 | 121800 | 34287362380 | 19380 | 19370 | 19380 | 19360 | 1135 |
| 406 | 20240116 | 121700 | 34265373920 | 19370 | 19370 | 19380 | 19370 | 3376 |
| 407 | 20240116 | 121600 | 34199967800 | 19370 | 19380 | 19390 | 19370 | 1664 |
| 408 | 20240116 | 121500 | 34167721910 | 19380 | 19380 | 19380 | 19370 | 4256 |
| 409 | 20240116 | 121400 | 34085244620 | 19380 | 19370 | 19380 | 19370 | 3112 |
| 410 | 20240116 | 121300 | 34024946580 | 19370 | 19380 | 19380 | 19370 | 1120 |
| 411 | 20240116 | 121200 | 34003246070 | 19370 | 19370 | 19380 | 19360 | 1714 |
| 412 | 20240116 | 121100 | 33970034430 | 19370 | 19380 | 19380 | 19370 | 1820 |
| 413 | 20240116 | 121000 | 33934772890 | 19380 | 19370 | 19380 | 19370 | 2210 |
| 414 | 20240116 | 120900 | 33891949690 | 19370 | 19380 | 19380 | 19370 | 1734 |
| 415 | 20240116 | 120800 | 33858353140 | 19380 | 19380 | 19380 | 19370 | 1387 |
| 416 | 20240116 | 120700 | 33831474080 | 19380 | 19380 | 19380 | 19360 | 1368 |
| 417 | 20240116 | 120600 | 33804971290 | 19380 | 19370 | 19380 | 19370 | 1799 |
| 418 | 20240116 | 120500 | 33770115270 | 19380 | 19380 | 19380 | 19370 | 1537 |
| 419 | 20240116 | 120400 | 33740332310 | 19380 | 19380 | 19380 | 19350 | 4588 |
| 420 | 20240116 | 120300 | 33651481290 | 19380 | 19370 | 19380 | 19370 | 1792 |
| 421 | 20240116 | 120200 | 33616762830 | 19380 | 19380 | 19380 | 19370 | 1643 |
| 422 | 20240116 | 120100 | 33584925000 | 19380 | 19370 | 19380 | 19360 | 1724 |
| 423 | 20240116 | 120000 | 33551525540 | 19370 | 19390 | 19390 | 19360 | 2914 |
| 424 | 20240116 | 115900 | 33495070170 | 19390 | 19380 | 19390 | 19360 | 3015 |
| 425 | 20240116 | 115800 | 33436648700 | 19380 | 19390 | 19400 | 19380 | 2681 |
| 426 | 20240116 | 115700 | 33384664910 | 19380 | 19400 | 19400 | 19380 | 2276 |
| 427 | 20240116 | 115600 | 33340528600 | 19400 | 19400 | 19400 | 19380 | 2141 |
| 428 | 20240116 | 115500 | 33299008210 | 19390 | 19410 | 19420 | 19380 | 7690 |
| 429 | 20240116 | 115400 | 33149787530 | 19420 | 19420 | 19430 | 19410 | 5354 |
| 430 | 20240116 | 115300 | 33045830910 | 19420 | 19430 | 19430 | 19410 | 3258 |
| 431 | 20240116 | 115200 | 32982550250 | 19430 | 19440 | 19440 | 19420 | 2202 |
| 432 | 20240116 | 115100 | 32939767890 | 19430 | 19440 | 19440 | 19420 | 1322 |
| 433 | 20240116 | 115000 | 32914078260 | 19440 | 19440 | 19440 | 19420 | 2968 |
| 434 | 20240116 | 114900 | 32856397770 | 19440 | 19440 | 19440 | 19430 | 2109 |
| 435 | 20240116 | 114800 | 32815411200 | 19440 | 19430 | 19440 | 19420 | 3154 |
| 436 | 20240116 | 114700 | 32754121370 | 19430 | 19440 | 19440 | 19420 | 1526 |
| 437 | 20240116 | 114600 | 32724467400 | 19440 | 19440 | 19450 | 19420 | 3964 |
| 438 | 20240116 | 114500 | 32647445920 | 19440 | 19440 | 19450 | 19440 | 1583 |
| 439 | 20240116 | 114400 | 32616666750 | 19450 | 19450 | 19450 | 19430 | 1790 |
| 440 | 20240116 | 114300 | 32581864960 | 19450 | 19450 | 19460 | 19430 | 4354 |
| 441 | 20240116 | 114200 | 32497187340 | 19460 | 19440 | 19460 | 19440 | 2061 |
| 442 | 20240116 | 114100 | 32457087410 | 19460 | 19450 | 19460 | 19430 | 7808 |
| 443 | 20240116 | 114000 | 32305224120 | 19450 | 19440 | 19450 | 19430 | 3799 |
| 444 | 20240116 | 113900 | 32231367500 | 19440 | 19440 | 19440 | 19430 | 4111 |
| 445 | 20240116 | 113800 | 32151479550 | 19440 | 19440 | 19450 | 19420 | 6337 |
| 446 | 20240116 | 113700 | 32028329640 | 19450 | 19460 | 19460 | 19440 | 4163 |
| 447 | 20240116 | 113600 | 31947353340 | 19460 | 19470 | 19470 | 19430 | 1493 |
| 448 | 20240116 | 113500 | 31918291880 | 19470 | 19460 | 19470 | 19430 | 6158 |
| 449 | 20240116 | 113400 | 31798501590 | 19460 | 19460 | 19470 | 19440 | 4881 |
| 450 | 20240116 | 113300 | 31703512300 | 19460 | 19460 | 19470 | 19450 | 7640 |
| 451 | 20240116 | 113200 | 31554834610 | 19460 | 19460 | 19460 | 19440 | 3461 |
| 452 | 20240116 | 113100 | 31487504360 | 19460 | 19450 | 19460 | 19440 | 2244 |
| 453 | 20240116 | 113000 | 31443842910 | 19450 | 19450 | 19470 | 19440 | 5206 |
| 454 | 20240116 | 112900 | 31342533770 | 19450 | 19460 | 19460 | 19450 | 3746 |
| 455 | 20240116 | 112800 | 31269665510 | 19450 | 19440 | 19450 | 19430 | 8236 |
| 456 | 20240116 | 112700 | 31109546710 | 19440 | 19440 | 19450 | 19420 | 4349 |
| 457 | 20240116 | 112600 | 31025031950 | 19430 | 19470 | 19480 | 19430 | 12659 |
| 458 | 20240116 | 112500 | 30778616290 | 19470 | 19470 | 19470 | 19460 | 5278 |
| 459 | 20240116 | 112400 | 30675879110 | 19470 | 19460 | 19470 | 19450 | 11821 |
| 460 | 20240116 | 112300 | 30445842130 | 19460 | 19460 | 19460 | 19440 | 4792 |
| 461 | 20240116 | 112200 | 30352625190 | 19450 | 19460 | 19460 | 19440 | 4471 |
| 462 | 20240116 | 112100 | 30265648990 | 19460 | 19460 | 19470 | 19460 | 9160 |
| 463 | 20240116 | 112000 | 30087364100 | 19460 | 19450 | 19470 | 19450 | 8623 |
| 464 | 20240116 | 111900 | 29919565670 | 19440 | 19450 | 19460 | 19440 | 5356 |
| 465 | 20240116 | 111800 | 29815396680 | 19450 | 19470 | 19480 | 19450 | 6392 |
| 466 | 20240116 | 111700 | 29690982780 | 19460 | 19480 | 19480 | 19450 | 8119 |
| 467 | 20240116 | 111600 | 29532861260 | 19480 | 19470 | 19490 | 19450 | 31901 |
| 468 | 20240116 | 111500 | 28911540030 | 19470 | 19440 | 19470 | 19430 | 53292 |
| 469 | 20240116 | 111400 | 27874980860 | 19430 | 19420 | 19440 | 19420 | 20210 |
| 470 | 20240116 | 111300 | 27482281800 | 19420 | 19420 | 19430 | 19410 | 10212 |
| 471 | 20240116 | 111200 | 27283937710 | 19420 | 19420 | 19420 | 19410 | 8387 |
| 472 | 20240116 | 111100 | 27121099240 | 19420 | 19400 | 19420 | 19390 | 7454 |
| 473 | 20240116 | 111000 | 26976410840 | 19400 | 19400 | 19410 | 19380 | 6684 |
| 474 | 20240116 | 110900 | 26846788610 | 19390 | 19410 | 19410 | 19340 | 11212 |
| 475 | 20240116 | 110800 | 26629457360 | 19410 | 19420 | 19420 | 19390 | 5056 |
| 476 | 20240116 | 110700 | 26531327260 | 19420 | 19390 | 19420 | 19380 | 25688 |
| 477 | 20240116 | 110600 | 26032993830 | 19390 | 19340 | 19390 | 19330 | 28919 |
| 478 | 20240116 | 110500 | 25472736280 | 19340 | 19290 | 19350 | 19280 | 26696 |
| 479 | 20240116 | 110400 | 24957179150 | 19290 | 19260 | 19290 | 19260 | 8520 |
| 480 | 20240116 | 110300 | 24792920810 | 19260 | 19250 | 19260 | 19230 | 4403 |
| 481 | 20240116 | 110200 | 24708153570 | 19240 | 19250 | 19250 | 19240 | 3284 |
| 482 | 20240116 | 110100 | 24644942320 | 19240 | 19260 | 19260 | 19240 | 3173 |
| 483 | 20240116 | 110000 | 24583857190 | 19250 | 19260 | 19260 | 19240 | 2928 |
| 484 | 20240116 | 105900 | 24527486450 | 19260 | 19250 | 19260 | 19240 | 3361 |
| 485 | 20240116 | 105800 | 24462791790 | 19250 | 19250 | 19250 | 19240 | 3385 |
| 486 | 20240116 | 105700 | 24397631010 | 19250 | 19240 | 19250 | 19230 | 4274 |
| 487 | 20240116 | 105600 | 24315386750 | 19240 | 19250 | 19250 | 19230 | 4282 |
| 488 | 20240116 | 105500 | 24233014390 | 19240 | 19210 | 19250 | 19210 | 7041 |
| 489 | 20240116 | 105400 | 24097620680 | 19210 | 19190 | 19210 | 19180 | 11355 |
| 490 | 20240116 | 105300 | 23879628610 | 19190 | 19180 | 19190 | 19170 | 3510 |
| 491 | 20240116 | 105200 | 23812311620 | 19180 | 19160 | 19180 | 19150 | 3518 |
| 492 | 20240116 | 105100 | 23744874780 | 19160 | 19140 | 19160 | 19130 | 5528 |
| 493 | 20240116 | 105000 | 23639063800 | 19140 | 19150 | 19150 | 19140 | 3467 |
| 494 | 20240116 | 104900 | 23572688240 | 19150 | 19160 | 19160 | 19150 | 1821 |
| 495 | 20240116 | 104800 | 23537808040 | 19160 | 19170 | 19170 | 19150 | 1970 |
| 496 | 20240116 | 104700 | 23500058060 | 19170 | 19170 | 19180 | 19160 | 1983 |
| 497 | 20240116 | 104600 | 23462040610 | 19170 | 19150 | 19170 | 19150 | 1599 |
| 498 | 20240116 | 104500 | 23431398650 | 19160 | 19150 | 19170 | 19150 | 2830 |
| 499 | 20240116 | 104400 | 23377186490 | 19150 | 19180 | 19190 | 19150 | 2556 |
| 500 | 20240116 | 104300 | 23328192370 | 19180 | 19180 | 19190 | 19170 | 2142 |
| 501 | 20240116 | 104200 | 23287115740 | 19180 | 19190 | 19190 | 19160 | 1961 |
| 502 | 20240116 | 104100 | 23249512040 | 19190 | 19170 | 19190 | 19170 | 1314 |
| 503 | 20240116 | 104000 | 23224307650 | 19190 | 19200 | 19200 | 19160 | 2102 |
| 504 | 20240116 | 103900 | 23184000660 | 19200 | 19180 | 19200 | 19170 | 8527 |
| 505 | 20240116 | 103800 | 23020365890 | 19180 | 19170 | 19180 | 19160 | 4066 |
| 506 | 20240116 | 103700 | 22942407300 | 19180 | 19180 | 19180 | 19170 | 1326 |
| 507 | 20240116 | 103600 | 22916978570 | 19180 | 19180 | 19190 | 19170 | 4147 |
| 508 | 20240116 | 103500 | 22837418390 | 19190 | 19190 | 19190 | 19180 | 620 |
| 509 | 20240116 | 103400 | 22825520790 | 19190 | 19180 | 19190 | 19160 | 4491 |
| 510 | 20240116 | 103300 | 22739410160 | 19180 | 19170 | 19180 | 19170 | 1176 |
| 511 | 20240116 | 103200 | 22716855950 | 19180 | 19170 | 19180 | 19170 | 1515 |
| 512 | 20240116 | 103100 | 22687805200 | 19170 | 19170 | 19180 | 19160 | 2249 |
| 513 | 20240116 | 103000 | 22644683520 | 19170 | 19180 | 19180 | 19160 | 1217 |
| 514 | 20240116 | 102900 | 22621352790 | 19180 | 19170 | 19180 | 19160 | 2488 |
| 515 | 20240116 | 102800 | 22573655060 | 19180 | 19170 | 19180 | 19160 | 1403 |
| 516 | 20240116 | 102700 | 22546761450 | 19170 | 19170 | 19170 | 19160 | 1143 |
| 517 | 20240116 | 102600 | 22524850260 | 19170 | 19190 | 19200 | 19170 | 3003 |
| 518 | 20240116 | 102500 | 22467234140 | 19190 | 19180 | 19190 | 19180 | 2879 |
| 519 | 20240116 | 102400 | 22411999980 | 19180 | 19180 | 19180 | 19170 | 2076 |
| 520 | 20240116 | 102300 | 22372183890 | 19180 | 19160 | 19180 | 19150 | 2530 |
| 521 | 20240116 | 102200 | 22323703470 | 19160 | 19160 | 19160 | 19150 | 2646 |
| 522 | 20240116 | 102100 | 22273015610 | 19160 | 19190 | 19190 | 19150 | 1794 |
| 523 | 20240116 | 102000 | 22238633990 | 19190 | 19190 | 19190 | 19150 | 2813 |
| 524 | 20240116 | 101900 | 22184675240 | 19190 | 19190 | 19200 | 19150 | 3519 |
| 525 | 20240116 | 101800 | 22117175950 | 19190 | 19150 | 19190 | 19140 | 9880 |
| 526 | 20240116 | 101700 | 21927906090 | 19140 | 19170 | 19170 | 19140 | 3810 |
| 527 | 20240116 | 101600 | 21854920940 | 19180 | 19190 | 19190 | 19170 | 2110 |
| 528 | 20240116 | 101500 | 21814450800 | 19190 | 19180 | 19200 | 19180 | 3262 |
| 529 | 20240116 | 101400 | 21751860410 | 19180 | 19170 | 19190 | 19170 | 2003 |
| 530 | 20240116 | 101300 | 21713445800 | 19180 | 19190 | 19200 | 19170 | 2905 |
| 531 | 20240116 | 101200 | 21657706070 | 19190 | 19170 | 19190 | 19150 | 2244 |
| 532 | 20240116 | 101100 | 21614690660 | 19180 | 19170 | 19180 | 19160 | 3161 |
| 533 | 20240116 | 101000 | 21554101990 | 19160 | 19160 | 19170 | 19150 | 1933 |
| 534 | 20240116 | 100900 | 21517059500 | 19160 | 19170 | 19170 | 19150 | 2171 |
| 535 | 20240116 | 100800 | 21475456030 | 19160 | 19170 | 19170 | 19140 | 7018 |
| 536 | 20240116 | 100700 | 21341018980 | 19160 | 19180 | 19190 | 19160 | 5387 |
| 537 | 20240116 | 100600 | 21237723000 | 19180 | 19170 | 19180 | 19170 | 2525 |
| 538 | 20240116 | 100500 | 21189296920 | 19180 | 19220 | 19240 | 19180 | 8164 |
| 539 | 20240116 | 100400 | 21032526010 | 19230 | 19240 | 19250 | 19230 | 1274 |
| 540 | 20240116 | 100300 | 21008020880 | 19240 | 19250 | 19260 | 19220 | 3698 |
| 541 | 20240116 | 100200 | 20936883020 | 19250 | 19230 | 19280 | 19230 | 14330 |
| 542 | 20240116 | 100100 | 20660959960 | 19220 | 19230 | 19240 | 19220 | 2428 |
| 543 | 20240116 | 100000 | 20614266790 | 19230 | 19240 | 19240 | 19220 | 2478 |
| 544 | 20240116 | 095900 | 20566605170 | 19230 | 19240 | 19240 | 19220 | 2206 |
| 545 | 20240116 | 095800 | 20524172730 | 19230 | 19240 | 19240 | 19210 | 3011 |
| 546 | 20240116 | 095700 | 20466265120 | 19240 | 19250 | 19250 | 19210 | 3828 |
| 547 | 20240116 | 095600 | 20392643230 | 19240 | 19220 | 19250 | 19220 | 5129 |
| 548 | 20240116 | 095500 | 20293975700 | 19220 | 19220 | 19220 | 19200 | 5252 |
| 549 | 20240116 | 095400 | 20193072830 | 19220 | 19200 | 19220 | 19200 | 3793 |
| 550 | 20240116 | 095300 | 20120215390 | 19200 | 19200 | 19200 | 19180 | 5207 |
| 551 | 20240116 | 095200 | 20020276650 | 19200 | 19220 | 19230 | 19190 | 12277 |
| 552 | 20240116 | 095100 | 19784575310 | 19220 | 19230 | 19250 | 19210 | 8187 |
| 553 | 20240116 | 095000 | 19627141650 | 19240 | 19260 | 19270 | 19240 | 7144 |
| 554 | 20240116 | 094900 | 19489611130 | 19250 | 19250 | 19260 | 19240 | 7725 |
| 555 | 20240116 | 094800 | 19340888700 | 19250 | 19270 | 19270 | 19230 | 4972 |
| 556 | 20240116 | 094700 | 19245191690 | 19270 | 19270 | 19270 | 19250 | 8973 |
| 557 | 20240116 | 094600 | 19072364780 | 19270 | 19290 | 19300 | 19260 | 6382 |
| 558 | 20240116 | 094500 | 18949349550 | 19290 | 19320 | 19320 | 19290 | 4088 |
| 559 | 20240116 | 094400 | 18870457500 | 19320 | 19340 | 19350 | 19300 | 5848 |
| 560 | 20240116 | 094300 | 18757446990 | 19340 | 19350 | 19360 | 19330 | 8127 |
| 561 | 20240116 | 094200 | 18600216320 | 19350 | 19320 | 19360 | 19320 | 10075 |
| 562 | 20240116 | 094100 | 18405319830 | 19320 | 19350 | 19350 | 19320 | 5859 |
| 563 | 20240116 | 094000 | 18292000030 | 19350 | 19350 | 19370 | 19350 | 7720 |
| 564 | 20240116 | 093900 | 18142566360 | 19350 | 19350 | 19360 | 19320 | 8785 |
| 565 | 20240116 | 093800 | 17972630590 | 19360 | 19360 | 19370 | 19350 | 5260 |
| 566 | 20240116 | 093700 | 17870791040 | 19360 | 19360 | 19370 | 19350 | 4333 |
| 567 | 20240116 | 093600 | 17786901540 | 19350 | 19340 | 19360 | 19340 | 7278 |
| 568 | 20240116 | 093500 | 17646086100 | 19350 | 19340 | 19370 | 19340 | 13067 |
| 569 | 20240116 | 093400 | 17393253790 | 19340 | 19360 | 19370 | 19340 | 11848 |
| 570 | 20240116 | 093300 | 17163945840 | 19350 | 19370 | 19380 | 19350 | 2707 |
| 571 | 20240116 | 093200 | 17111532990 | 19380 | 19390 | 19390 | 19360 | 1964 |
| 572 | 20240116 | 093100 | 17073478230 | 19390 | 19390 | 19410 | 19370 | 11049 |
| 573 | 20240116 | 093000 | 16859145580 | 19400 | 19380 | 19400 | 19380 | 7819 |
| 574 | 20240116 | 092900 | 16707544900 | 19380 | 19370 | 19400 | 19370 | 7680 |
| 575 | 20240116 | 092800 | 16558657800 | 19370 | 19360 | 19380 | 19350 | 5422 |
| 576 | 20240116 | 092700 | 16453642360 | 19360 | 19350 | 19360 | 19330 | 16441 |
| 577 | 20240116 | 092600 | 16135527090 | 19350 | 19360 | 19370 | 19340 | 13567 |
| 578 | 20240116 | 092500 | 15872999090 | 19360 | 19390 | 19400 | 19360 | 5118 |
| 579 | 20240116 | 092400 | 15773862520 | 19380 | 19410 | 19420 | 19350 | 15137 |
| 580 | 20240116 | 092300 | 15480529850 | 19420 | 19450 | 19460 | 19420 | 9652 |
| 581 | 20240116 | 092200 | 15292867130 | 19440 | 19440 | 19470 | 19440 | 25754 |
| 582 | 20240116 | 092100 | 14791751370 | 19440 | 19440 | 19450 | 19400 | 14409 |
| 583 | 20240116 | 092000 | 14511699680 | 19450 | 19400 | 19460 | 19390 | 34390 |
| 584 | 20240116 | 091900 | 13843365030 | 19400 | 19410 | 19420 | 19390 | 15005 |
| 585 | 20240116 | 091800 | 13552193410 | 19400 | 19440 | 19450 | 19400 | 10200 |
| 586 | 20240116 | 091700 | 13354099130 | 19450 | 19410 | 19460 | 19410 | 30519 |
| 587 | 20240116 | 091600 | 12760630020 | 19410 | 19390 | 19440 | 19370 | 48646 |
| 588 | 20240116 | 091500 | 11816147550 | 19390 | 19400 | 19400 | 19380 | 27752 |
| 589 | 20240116 | 091400 | 11277872010 | 19390 | 19340 | 19400 | 19330 | 37868 |
| 590 | 20240116 | 091300 | 10544235920 | 19340 | 19370 | 19370 | 19330 | 16913 |
| 591 | 20240116 | 091200 | 10216936600 | 19360 | 19320 | 19420 | 19320 | 60408 |
| 592 | 20240116 | 091100 | 9046634430 | 19320 | 19300 | 19370 | 19290 | 70646 |
| 593 | 20240116 | 091000 | 7680430600 | 19290 | 19290 | 19330 | 19290 | 17408 |
| 594 | 20240116 | 090900 | 7344230630 | 19290 | 19330 | 19350 | 19260 | 29976 |
| 595 | 20240116 | 090800 | 6764729810 | 19330 | 19200 | 19370 | 19190 | 79153 |
| 596 | 20240116 | 090700 | 5237732410 | 19210 | 19210 | 19230 | 19180 | 21642 |
| 597 | 20240116 | 090600 | 4822252960 | 19210 | 19210 | 19250 | 19200 | 25723 |
| 598 | 20240116 | 090500 | 4327758510 | 19200 | 19280 | 19300 | 19200 | 25517 |
| 599 | 20240116 | 090400 | 3835990890 | 19270 | 19220 | 19310 | 19220 | 56447 |
| 600 | 20240116 | 090300 | 2748643220 | 19230 | 19120 | 19230 | 19100 | 47819 |
| 601 | 20240116 | 090200 | 1830449000 | 19120 | 19070 | 19240 | 19050 | 39552 |
| 602 | 20240116 | 090100 | 1072432580 | 19100 | 18820 | 19100 | 18820 | 25905 |
| 603 | 20240116 | 090000 | 581492700 | 18810 | 18750 | 18910 | 18750 | 30413 |