33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 190100 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 59776 |
| 3 | 20240429 | 190000 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20240429 | 185900 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20240429 | 185800 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20240429 | 185700 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20240429 | 185600 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20240429 | 185500 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20240429 | 185400 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20240429 | 185300 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20240429 | 185200 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20240429 | 185100 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20240429 | 185000 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20240429 | 184900 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20240429 | 184800 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20240429 | 184700 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20240429 | 184600 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20240429 | 184500 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20240429 | 184400 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20240429 | 184300 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20240429 | 184200 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20240429 | 184100 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20240429 | 184000 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20240429 | 183900 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20240429 | 183800 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20240429 | 183700 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20240429 | 183600 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20240429 | 183500 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20240429 | 183400 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20240429 | 183300 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20240429 | 183200 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20240429 | 183100 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 59776 |
| 33 | 20240429 | 183000 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20240429 | 182900 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20240429 | 182800 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20240429 | 182700 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20240429 | 182600 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20240429 | 182500 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20240429 | 182400 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20240429 | 182300 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20240429 | 182200 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20240429 | 182100 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20240429 | 182000 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20240429 | 181900 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20240429 | 181800 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20240429 | 181700 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20240429 | 181600 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20240429 | 181500 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20240429 | 181400 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20240429 | 181300 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20240429 | 181200 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20240429 | 181100 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20240429 | 181000 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20240429 | 180900 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20240429 | 180800 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20240429 | 180700 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20240429 | 180600 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20240429 | 180500 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20240429 | 180400 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20240429 | 180300 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20240429 | 180200 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20240429 | 180100 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 59776 |
| 63 | 20240429 | 180000 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20240429 | 175900 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20240429 | 175800 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20240429 | 175700 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20240429 | 175600 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20240429 | 175500 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20240429 | 175400 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20240429 | 175300 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20240429 | 175200 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20240429 | 175100 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20240429 | 175000 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20240429 | 174900 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20240429 | 174800 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20240429 | 174700 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20240429 | 174600 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20240429 | 174500 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20240429 | 174400 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20240429 | 174300 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20240429 | 174200 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20240429 | 174100 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20240429 | 174000 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20240429 | 173900 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20240429 | 173800 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20240429 | 173700 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20240429 | 173600 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20240429 | 173500 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20240429 | 173400 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20240429 | 173300 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20240429 | 173200 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20240429 | 173100 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 59776 |
| 93 | 20240429 | 173000 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20240429 | 172900 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20240429 | 172800 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20240429 | 172700 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20240429 | 172600 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20240429 | 172500 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20240429 | 172400 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20240429 | 172300 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20240429 | 172200 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20240429 | 172100 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20240429 | 172000 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20240429 | 171900 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20240429 | 171800 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20240429 | 171700 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20240429 | 171600 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20240429 | 171500 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20240429 | 171400 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20240429 | 171300 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20240429 | 171200 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20240429 | 171100 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20240429 | 171000 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20240429 | 170900 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20240429 | 170800 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20240429 | 170700 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20240429 | 170600 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20240429 | 170500 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20240429 | 170400 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20240429 | 170300 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20240429 | 170200 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20240429 | 170100 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 59776 |
| 123 | 20240429 | 170000 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20240429 | 165900 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20240429 | 165800 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20240429 | 165700 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20240429 | 165600 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20240429 | 165500 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20240429 | 165400 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20240429 | 165300 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20240429 | 165200 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20240429 | 165100 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20240429 | 165000 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20240429 | 164900 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20240429 | 164800 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20240429 | 164700 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20240429 | 164600 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20240429 | 164500 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20240429 | 164400 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20240429 | 164300 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20240429 | 164200 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20240429 | 164100 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20240429 | 164000 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20240429 | 163900 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20240429 | 163800 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20240429 | 163700 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20240429 | 163600 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20240429 | 163500 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20240429 | 163400 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20240429 | 163300 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20240429 | 163200 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20240429 | 163100 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 59776 |
| 153 | 20240429 | 163000 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20240429 | 162900 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20240429 | 162800 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20240429 | 162700 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20240429 | 162600 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20240429 | 162500 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20240429 | 162400 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20240429 | 162300 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20240429 | 162200 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20240429 | 162100 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20240429 | 162000 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20240429 | 161900 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20240429 | 161800 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20240429 | 161700 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20240429 | 161600 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20240429 | 161500 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20240429 | 161400 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20240429 | 161300 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20240429 | 161200 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20240429 | 161100 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20240429 | 161000 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20240429 | 160900 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20240429 | 160800 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20240429 | 160700 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20240429 | 160600 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20240429 | 160500 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20240429 | 160400 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20240429 | 160300 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20240429 | 160200 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20240429 | 160100 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 59776 |
| 183 | 20240429 | 160000 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20240429 | 155900 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20240429 | 155800 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20240429 | 155700 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20240429 | 155600 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20240429 | 155500 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20240429 | 155400 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20240429 | 155300 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20240429 | 155200 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20240429 | 155100 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20240429 | 155000 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240429 | 154900 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240429 | 154800 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240429 | 154700 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240429 | 154600 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240429 | 154500 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20240429 | 154400 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20240429 | 154300 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20240429 | 154200 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240429 | 154100 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240429 | 154000 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20240429 | 153900 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20240429 | 153800 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20240429 | 153700 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20240429 | 153600 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20240429 | 153500 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20240429 | 153400 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20240429 | 153300 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20240429 | 153200 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20240429 | 153100 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 59776 |
| 213 | 20240429 | 153000 | 23813856800 | 21300 | 21300 | 21300 | 21300 | 59776 |
| 214 | 20240429 | 152900 | 22540628000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20240429 | 152800 | 22540628000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20240429 | 152700 | 22540628000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20240429 | 152600 | 22540628000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20240429 | 152500 | 22540628000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20240429 | 152400 | 22540628000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20240429 | 152300 | 22540628000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20240429 | 152200 | 22540628000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20240429 | 152100 | 22540628000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20240429 | 152000 | 22540628000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20240429 | 151900 | 22540628000 | 21250 | 21250 | 21300 | 21250 | 5170 |
| 225 | 20240429 | 151800 | 22430663350 | 21250 | 21350 | 21350 | 21250 | 6197 |
| 226 | 20240429 | 151700 | 22298718000 | 21300 | 21300 | 21350 | 21300 | 2826 |
| 227 | 20240429 | 151600 | 22238502950 | 21350 | 21300 | 21350 | 21300 | 3012 |
| 228 | 20240429 | 151500 | 22174326500 | 21350 | 21300 | 21350 | 21300 | 3285 |
| 229 | 20240429 | 151400 | 22104238000 | 21350 | 21300 | 21350 | 21300 | 1358 |
| 230 | 20240429 | 151300 | 22075289400 | 21300 | 21350 | 21350 | 21300 | 2001 |
| 231 | 20240429 | 151200 | 22032629200 | 21350 | 21300 | 21350 | 21300 | 2681 |
| 232 | 20240429 | 151100 | 21975418550 | 21350 | 21300 | 21350 | 21300 | 2384 |
| 233 | 20240429 | 151000 | 21924621600 | 21300 | 21350 | 21350 | 21300 | 1929 |
| 234 | 20240429 | 150900 | 21883500200 | 21300 | 21300 | 21350 | 21300 | 1839 |
| 235 | 20240429 | 150800 | 21844283350 | 21350 | 21350 | 21350 | 21300 | 1504 |
| 236 | 20240429 | 150700 | 21812209700 | 21350 | 21350 | 21350 | 21300 | 2512 |
| 237 | 20240429 | 150600 | 21758602900 | 21350 | 21300 | 21350 | 21300 | 7522 |
| 238 | 20240429 | 150500 | 21598046200 | 21300 | 21300 | 21350 | 21300 | 1905 |
| 239 | 20240429 | 150400 | 21557424750 | 21350 | 21350 | 21350 | 21300 | 3085 |
| 240 | 20240429 | 150300 | 21491641100 | 21300 | 21350 | 21350 | 21300 | 1582 |
| 241 | 20240429 | 150200 | 21457893400 | 21350 | 21250 | 21350 | 21250 | 2019 |
| 242 | 20240429 | 150100 | 21414878500 | 21300 | 21350 | 21350 | 21250 | 10926 |
| 243 | 20240429 | 150000 | 21182129600 | 21350 | 21300 | 21350 | 21300 | 2371 |
| 244 | 20240429 | 145900 | 21131555050 | 21350 | 21350 | 21350 | 21300 | 2200 |
| 245 | 20240429 | 145800 | 21084637850 | 21350 | 21350 | 21350 | 21300 | 4007 |
| 246 | 20240429 | 145700 | 20999200000 | 21350 | 21300 | 21350 | 21300 | 1556 |
| 247 | 20240429 | 145600 | 20966010350 | 21350 | 21350 | 21350 | 21300 | 2137 |
| 248 | 20240429 | 145500 | 20920458500 | 21350 | 21300 | 21350 | 21300 | 6005 |
| 249 | 20240429 | 145400 | 20792453900 | 21350 | 21300 | 21350 | 21300 | 2074 |
| 250 | 20240429 | 145300 | 20748237950 | 21350 | 21300 | 21350 | 21300 | 2103 |
| 251 | 20240429 | 145200 | 20703400250 | 21350 | 21300 | 21350 | 21300 | 1913 |
| 252 | 20240429 | 145100 | 20662622700 | 21350 | 21300 | 21350 | 21300 | 2303 |
| 253 | 20240429 | 145000 | 20613525100 | 21350 | 21300 | 21350 | 21300 | 1369 |
| 254 | 20240429 | 144900 | 20584332950 | 21350 | 21300 | 21350 | 21300 | 3888 |
| 255 | 20240429 | 144800 | 20501465950 | 21350 | 21300 | 21350 | 21300 | 2294 |
| 256 | 20240429 | 144700 | 20452569900 | 21350 | 21300 | 21350 | 21300 | 1110 |
| 257 | 20240429 | 144600 | 20428893300 | 21350 | 21350 | 21400 | 21300 | 1588 |
| 258 | 20240429 | 144500 | 20395010300 | 21350 | 21350 | 21400 | 21300 | 7177 |
| 259 | 20240429 | 144400 | 20241764250 | 21400 | 21400 | 21400 | 21350 | 3362 |
| 260 | 20240429 | 144300 | 20169958100 | 21400 | 21400 | 21400 | 21300 | 15570 |
| 261 | 20240429 | 144200 | 19837532350 | 21350 | 21400 | 21400 | 21350 | 1202 |
| 262 | 20240429 | 144100 | 19811830150 | 21400 | 21400 | 21400 | 21350 | 1278 |
| 263 | 20240429 | 144000 | 19784508350 | 21400 | 21350 | 21400 | 21350 | 1488 |
| 264 | 20240429 | 143900 | 19752677100 | 21400 | 21350 | 21400 | 21350 | 2550 |
| 265 | 20240429 | 143800 | 19698181100 | 21400 | 21400 | 21400 | 21350 | 1595 |
| 266 | 20240429 | 143700 | 19664055800 | 21350 | 21400 | 21400 | 21350 | 1578 |
| 267 | 20240429 | 143600 | 19630309650 | 21400 | 21400 | 21400 | 21350 | 2673 |
| 268 | 20240429 | 143500 | 19573125250 | 21350 | 21400 | 21400 | 21350 | 3916 |
| 269 | 20240429 | 143400 | 19489409450 | 21400 | 21400 | 21400 | 21350 | 2647 |
| 270 | 20240429 | 143300 | 19432777550 | 21400 | 21400 | 21400 | 21350 | 3868 |
| 271 | 20240429 | 143200 | 19350035300 | 21400 | 21350 | 21400 | 21350 | 3009 |
| 272 | 20240429 | 143100 | 19285671800 | 21350 | 21400 | 21400 | 21350 | 3150 |
| 273 | 20240429 | 143000 | 19218277550 | 21350 | 21400 | 21400 | 21350 | 1471 |
| 274 | 20240429 | 142900 | 19186817750 | 21350 | 21350 | 21400 | 21350 | 960 |
| 275 | 20240429 | 142800 | 19166283850 | 21400 | 21400 | 21400 | 21350 | 2161 |
| 276 | 20240429 | 142700 | 19120080550 | 21400 | 21400 | 21400 | 21350 | 1406 |
| 277 | 20240429 | 142600 | 19090016650 | 21350 | 21400 | 21400 | 21350 | 1330 |
| 278 | 20240429 | 142500 | 19061586550 | 21400 | 21400 | 21400 | 21350 | 1570 |
| 279 | 20240429 | 142400 | 19028036800 | 21350 | 21400 | 21400 | 21350 | 2022 |
| 280 | 20240429 | 142300 | 18984829700 | 21350 | 21400 | 21400 | 21350 | 1469 |
| 281 | 20240429 | 142200 | 18953416050 | 21400 | 21400 | 21400 | 21350 | 1164 |
| 282 | 20240429 | 142100 | 18928531650 | 21400 | 21400 | 21400 | 21350 | 2391 |
| 283 | 20240429 | 142000 | 18877389400 | 21350 | 21400 | 21400 | 21350 | 1625 |
| 284 | 20240429 | 141900 | 18842640700 | 21400 | 21350 | 21400 | 21350 | 1061 |
| 285 | 20240429 | 141800 | 18819949900 | 21400 | 21400 | 21400 | 21350 | 1431 |
| 286 | 20240429 | 141700 | 18789347900 | 21350 | 21350 | 21400 | 21350 | 981 |
| 287 | 20240429 | 141600 | 18768373050 | 21400 | 21400 | 21400 | 21350 | 971 |
| 288 | 20240429 | 141500 | 18747604800 | 21350 | 21400 | 21400 | 21350 | 1211 |
| 289 | 20240429 | 141400 | 18721719950 | 21400 | 21350 | 21400 | 21350 | 834 |
| 290 | 20240429 | 141300 | 18703881050 | 21350 | 21400 | 21400 | 21350 | 1126 |
| 291 | 20240429 | 141200 | 18679810700 | 21350 | 21400 | 21400 | 21350 | 1783 |
| 292 | 20240429 | 141100 | 18641679600 | 21350 | 21350 | 21400 | 21350 | 2201 |
| 293 | 20240429 | 141000 | 18594647600 | 21400 | 21350 | 21400 | 21350 | 2927 |
| 294 | 20240429 | 140900 | 18532087700 | 21350 | 21400 | 21400 | 21350 | 1793 |
| 295 | 20240429 | 140800 | 18493772950 | 21350 | 21400 | 21400 | 21300 | 2080 |
| 296 | 20240429 | 140700 | 18449360350 | 21350 | 21350 | 21400 | 21300 | 2815 |
| 297 | 20240429 | 140600 | 18389252650 | 21350 | 21350 | 21400 | 21300 | 2968 |
| 298 | 20240429 | 140500 | 18325909750 | 21400 | 21350 | 21400 | 21300 | 1558 |
| 299 | 20240429 | 140400 | 18292642900 | 21350 | 21350 | 21400 | 21350 | 3586 |
| 300 | 20240429 | 140300 | 18216051000 | 21400 | 21400 | 21400 | 21350 | 2068 |
| 301 | 20240429 | 140200 | 18171861650 | 21350 | 21400 | 21400 | 21350 | 1509 |
| 302 | 20240429 | 140100 | 18139618400 | 21400 | 21400 | 21400 | 21350 | 447 |
| 303 | 20240429 | 140000 | 18130062150 | 21400 | 21350 | 21400 | 21350 | 2335 |
| 304 | 20240429 | 135900 | 18080190600 | 21400 | 21400 | 21400 | 21350 | 3139 |
| 305 | 20240429 | 135800 | 18013140350 | 21400 | 21400 | 21400 | 21350 | 3508 |
| 306 | 20240429 | 135700 | 17938215350 | 21350 | 21400 | 21400 | 21350 | 1481 |
| 307 | 20240429 | 135600 | 17906568000 | 21400 | 21400 | 21400 | 21350 | 1672 |
| 308 | 20240429 | 135500 | 17870801600 | 21400 | 21350 | 21400 | 21350 | 3550 |
| 309 | 20240429 | 135400 | 17794967800 | 21350 | 21400 | 21400 | 21350 | 2421 |
| 310 | 20240429 | 135300 | 17743178700 | 21400 | 21350 | 21400 | 21350 | 4315 |
| 311 | 20240429 | 135200 | 17650942500 | 21400 | 21450 | 21450 | 21350 | 8798 |
| 312 | 20240429 | 135100 | 17462641450 | 21400 | 21400 | 21450 | 21400 | 1888 |
| 313 | 20240429 | 135000 | 17422200450 | 21450 | 21450 | 21450 | 21400 | 649 |
| 314 | 20240429 | 134900 | 17408291250 | 21450 | 21450 | 21450 | 21400 | 821 |
| 315 | 20240429 | 134800 | 17390703000 | 21400 | 21400 | 21450 | 21400 | 3236 |
| 316 | 20240429 | 134700 | 17321432050 | 21450 | 21450 | 21450 | 21400 | 1388 |
| 317 | 20240429 | 134600 | 17291705250 | 21450 | 21400 | 21450 | 21400 | 917 |
| 318 | 20240429 | 134500 | 17272048450 | 21450 | 21450 | 21450 | 21400 | 1796 |
| 319 | 20240429 | 134400 | 17233596950 | 21400 | 21400 | 21450 | 21400 | 2408 |
| 320 | 20240429 | 134300 | 17182039850 | 21450 | 21400 | 21450 | 21400 | 2335 |
| 321 | 20240429 | 134200 | 17132039550 | 21400 | 21450 | 21450 | 21400 | 1813 |
| 322 | 20240429 | 134100 | 17093176550 | 21450 | 21400 | 21450 | 21400 | 1495 |
| 323 | 20240429 | 134000 | 17061121000 | 21450 | 21450 | 21450 | 21400 | 951 |
| 324 | 20240429 | 133900 | 17040731750 | 21450 | 21450 | 21450 | 21400 | 755 |
| 325 | 20240429 | 133800 | 17024547350 | 21450 | 21450 | 21450 | 21400 | 1127 |
| 326 | 20240429 | 133700 | 17000381100 | 21450 | 21400 | 21450 | 21400 | 1112 |
| 327 | 20240429 | 133600 | 16976535400 | 21450 | 21450 | 21450 | 21400 | 905 |
| 328 | 20240429 | 133500 | 16957133900 | 21450 | 21450 | 21500 | 21400 | 3876 |
| 329 | 20240429 | 133400 | 16873999100 | 21400 | 21450 | 21450 | 21400 | 8424 |
| 330 | 20240429 | 133300 | 16693308600 | 21500 | 21500 | 21500 | 21450 | 2851 |
| 331 | 20240429 | 133200 | 16632085950 | 21500 | 21500 | 21500 | 21450 | 2098 |
| 332 | 20240429 | 133100 | 16586986200 | 21500 | 21500 | 21500 | 21450 | 3376 |
| 333 | 20240429 | 133000 | 16514407350 | 21500 | 21450 | 21500 | 21450 | 5141 |
| 334 | 20240429 | 132900 | 16403915250 | 21500 | 21500 | 21500 | 21450 | 2028 |
| 335 | 20240429 | 132800 | 16360332350 | 21450 | 21500 | 21500 | 21450 | 2374 |
| 336 | 20240429 | 132700 | 16309314150 | 21500 | 21500 | 21500 | 21450 | 1404 |
| 337 | 20240429 | 132600 | 16279152200 | 21500 | 21450 | 21500 | 21450 | 7101 |
| 338 | 20240429 | 132500 | 16126520500 | 21450 | 21450 | 21500 | 21400 | 14585 |
| 339 | 20240429 | 132400 | 15813649950 | 21450 | 21450 | 21450 | 21400 | 2187 |
| 340 | 20240429 | 132300 | 15766756400 | 21450 | 21450 | 21450 | 21400 | 1333 |
| 341 | 20240429 | 132200 | 15738184600 | 21450 | 21400 | 21450 | 21400 | 2946 |
| 342 | 20240429 | 132100 | 15674996750 | 21450 | 21450 | 21450 | 21400 | 4156 |
| 343 | 20240429 | 132000 | 15585863600 | 21450 | 21450 | 21450 | 21400 | 1483 |
| 344 | 20240429 | 131900 | 15554056400 | 21400 | 21450 | 21450 | 21400 | 2655 |
| 345 | 20240429 | 131800 | 15497145350 | 21450 | 21400 | 21450 | 21400 | 1081 |
| 346 | 20240429 | 131700 | 15473975100 | 21450 | 21450 | 21450 | 21400 | 1764 |
| 347 | 20240429 | 131600 | 15436145950 | 21450 | 21450 | 21450 | 21400 | 1751 |
| 348 | 20240429 | 131500 | 15398635900 | 21450 | 21450 | 21450 | 21400 | 1239 |
| 349 | 20240429 | 131400 | 15372077050 | 21450 | 21450 | 21450 | 21400 | 2690 |
| 350 | 20240429 | 131300 | 15314381850 | 21450 | 21400 | 21450 | 21400 | 1585 |
| 351 | 20240429 | 131200 | 15280393100 | 21450 | 21450 | 21450 | 21400 | 4390 |
| 352 | 20240429 | 131100 | 15186235250 | 21450 | 21400 | 21450 | 21400 | 1076 |
| 353 | 20240429 | 131000 | 15163162100 | 21450 | 21400 | 21450 | 21400 | 1803 |
| 354 | 20240429 | 130900 | 15124502950 | 21400 | 21400 | 21450 | 21350 | 10684 |
| 355 | 20240429 | 130800 | 14895878300 | 21350 | 21400 | 21400 | 21350 | 4464 |
| 356 | 20240429 | 130700 | 14800358700 | 21400 | 21400 | 21400 | 21350 | 3189 |
| 357 | 20240429 | 130600 | 14732231700 | 21400 | 21350 | 21400 | 21350 | 2052 |
| 358 | 20240429 | 130500 | 14688329150 | 21400 | 21400 | 21400 | 21350 | 1934 |
| 359 | 20240429 | 130400 | 14646959800 | 21400 | 21350 | 21400 | 21350 | 17027 |
| 360 | 20240429 | 130300 | 14283202400 | 21350 | 21300 | 21350 | 21300 | 6490 |
| 361 | 20240429 | 130200 | 14144659750 | 21300 | 21350 | 21350 | 21300 | 436 |
| 362 | 20240429 | 130100 | 14135361000 | 21300 | 21350 | 21350 | 21300 | 3157 |
| 363 | 20240429 | 130000 | 14067964550 | 21350 | 21300 | 21350 | 21300 | 970 |
| 364 | 20240429 | 125900 | 14047287900 | 21300 | 21300 | 21350 | 21250 | 28284 |
| 365 | 20240429 | 125800 | 13444799700 | 21300 | 21300 | 21300 | 21250 | 3195 |
| 366 | 20240429 | 125700 | 13376755350 | 21300 | 21300 | 21300 | 21250 | 1906 |
| 367 | 20240429 | 125600 | 13336169050 | 21300 | 21300 | 21300 | 21250 | 1332 |
| 368 | 20240429 | 125500 | 13307848750 | 21300 | 21300 | 21300 | 21250 | 629 |
| 369 | 20240429 | 125400 | 13294468350 | 21300 | 21250 | 21300 | 21250 | 404 |
| 370 | 20240429 | 125300 | 13285872800 | 21250 | 21250 | 21300 | 21250 | 328 |
| 371 | 20240429 | 125200 | 13278897350 | 21250 | 21300 | 21300 | 21250 | 2290 |
| 372 | 20240429 | 125100 | 13230206250 | 21300 | 21250 | 21300 | 21250 | 1431 |
| 373 | 20240429 | 125000 | 13199772650 | 21300 | 21300 | 21300 | 21250 | 812 |
| 374 | 20240429 | 124900 | 13182500200 | 21250 | 21300 | 21300 | 21250 | 942 |
| 375 | 20240429 | 124800 | 13162446550 | 21300 | 21250 | 21300 | 21250 | 864 |
| 376 | 20240429 | 124700 | 13144057050 | 21250 | 21300 | 21300 | 21250 | 974 |
| 377 | 20240429 | 124600 | 13123317550 | 21300 | 21250 | 21300 | 21250 | 2911 |
| 378 | 20240429 | 124500 | 13061413250 | 21300 | 21250 | 21300 | 21250 | 547 |
| 379 | 20240429 | 124400 | 13049770050 | 21250 | 21250 | 21300 | 21250 | 2151 |
| 380 | 20240429 | 124300 | 13004047850 | 21250 | 21300 | 21300 | 21250 | 2109 |
| 381 | 20240429 | 124200 | 12959171800 | 21250 | 21250 | 21300 | 21250 | 1383 |
| 382 | 20240429 | 124100 | 12929777550 | 21300 | 21250 | 21300 | 21250 | 717 |
| 383 | 20240429 | 124000 | 12914510500 | 21250 | 21300 | 21300 | 21250 | 454 |
| 384 | 20240429 | 123900 | 12904844000 | 21250 | 21250 | 21300 | 21200 | 915 |
| 385 | 20240429 | 123800 | 12885394500 | 21250 | 21300 | 21300 | 21200 | 1720 |
| 386 | 20240429 | 123700 | 12848841050 | 21300 | 21300 | 21300 | 21250 | 599 |
| 387 | 20240429 | 123600 | 12836099250 | 21300 | 21300 | 21300 | 21250 | 1192 |
| 388 | 20240429 | 123500 | 12810755850 | 21250 | 21300 | 21300 | 21250 | 848 |
| 389 | 20240429 | 123400 | 12792721400 | 21300 | 21300 | 21300 | 21250 | 826 |
| 390 | 20240429 | 123300 | 12775143350 | 21250 | 21250 | 21300 | 21200 | 348 |
| 391 | 20240429 | 123200 | 12767746400 | 21250 | 21250 | 21300 | 21200 | 879 |
| 392 | 20240429 | 123100 | 12749092300 | 21250 | 21300 | 21300 | 21200 | 2063 |
| 393 | 20240429 | 123000 | 12705252600 | 21250 | 21300 | 21300 | 21250 | 1933 |
| 394 | 20240429 | 122900 | 12664146100 | 21300 | 21250 | 21300 | 21250 | 543 |
| 395 | 20240429 | 122800 | 12652588300 | 21250 | 21300 | 21300 | 21250 | 370 |
| 396 | 20240429 | 122700 | 12644715650 | 21250 | 21250 | 21300 | 21250 | 682 |
| 397 | 20240429 | 122600 | 12630204650 | 21300 | 21300 | 21300 | 21250 | 1454 |
| 398 | 20240429 | 122500 | 12599245100 | 21300 | 21250 | 21300 | 21250 | 680 |
| 399 | 20240429 | 122400 | 12584777300 | 21250 | 21250 | 21300 | 21200 | 4438 |
| 400 | 20240429 | 122300 | 12490604300 | 21250 | 21250 | 21250 | 21200 | 594 |
| 401 | 20240429 | 122200 | 12477993100 | 21250 | 21300 | 21300 | 21250 | 1625 |
| 402 | 20240429 | 122100 | 12443458100 | 21250 | 21300 | 21300 | 21200 | 1372 |
| 403 | 20240429 | 122000 | 12414300000 | 21250 | 21250 | 21300 | 21250 | 10222 |
| 404 | 20240429 | 121900 | 12196981150 | 21250 | 21300 | 21300 | 21250 | 719 |
| 405 | 20240429 | 121800 | 12181686250 | 21250 | 21300 | 21300 | 21250 | 1478 |
| 406 | 20240429 | 121700 | 12150274600 | 21300 | 21300 | 21300 | 21250 | 425 |
| 407 | 20240429 | 121600 | 12141229600 | 21300 | 21250 | 21300 | 21200 | 3488 |
| 408 | 20240429 | 121500 | 12067095400 | 21300 | 21300 | 21300 | 21250 | 714 |
| 409 | 20240429 | 121400 | 12051902150 | 21300 | 21300 | 21300 | 21250 | 817 |
| 410 | 20240429 | 121300 | 12034517650 | 21250 | 21250 | 21300 | 21250 | 1308 |
| 411 | 20240429 | 121200 | 12006713550 | 21300 | 21250 | 21300 | 21250 | 1142 |
| 412 | 20240429 | 121100 | 11982405050 | 21300 | 21300 | 21300 | 21250 | 935 |
| 413 | 20240429 | 121000 | 11962505950 | 21300 | 21250 | 21300 | 21250 | 555 |
| 414 | 20240429 | 120900 | 11950694250 | 21300 | 21250 | 21300 | 21250 | 964 |
| 415 | 20240429 | 120800 | 11930190200 | 21250 | 21300 | 21300 | 21250 | 2047 |
| 416 | 20240429 | 120700 | 11886602050 | 21300 | 21300 | 21300 | 21250 | 858 |
| 417 | 20240429 | 120600 | 11868336700 | 21300 | 21250 | 21300 | 21250 | 1790 |
| 418 | 20240429 | 120500 | 11830284650 | 21300 | 21300 | 21300 | 21250 | 589 |
| 419 | 20240429 | 120400 | 11817743000 | 21300 | 21300 | 21300 | 21250 | 623 |
| 420 | 20240429 | 120300 | 11804497250 | 21250 | 21250 | 21250 | 21200 | 8139 |
| 421 | 20240429 | 120200 | 11631548100 | 21200 | 21250 | 21250 | 21200 | 6654 |
| 422 | 20240429 | 120100 | 11490155900 | 21250 | 21250 | 21250 | 21200 | 455 |
| 423 | 20240429 | 120000 | 11480493200 | 21250 | 21250 | 21250 | 21200 | 350 |
| 424 | 20240429 | 115900 | 11473064300 | 21250 | 21150 | 21250 | 21150 | 3472 |
| 425 | 20240429 | 115800 | 11399380350 | 21200 | 21200 | 21200 | 21150 | 858 |
| 426 | 20240429 | 115700 | 11381201800 | 21150 | 21250 | 21250 | 21150 | 1849 |
| 427 | 20240429 | 115600 | 11342064200 | 21250 | 21250 | 21250 | 21200 | 662 |
| 428 | 20240429 | 115500 | 11328020750 | 21200 | 21200 | 21250 | 21150 | 13133 |
| 429 | 20240429 | 115400 | 11049713300 | 21200 | 21200 | 21250 | 21200 | 1251 |
| 430 | 20240429 | 115300 | 11023154900 | 21250 | 21200 | 21250 | 21200 | 511 |
| 431 | 20240429 | 115200 | 11012299350 | 21200 | 21250 | 21250 | 21200 | 883 |
| 432 | 20240429 | 115100 | 10993558050 | 21250 | 21200 | 21250 | 21200 | 683 |
| 433 | 20240429 | 115000 | 10979063950 | 21250 | 21250 | 21250 | 21200 | 1438 |
| 434 | 20240429 | 114900 | 10948558050 | 21250 | 21250 | 21250 | 21200 | 709 |
| 435 | 20240429 | 114800 | 10933506350 | 21250 | 21200 | 21250 | 21200 | 493 |
| 436 | 20240429 | 114700 | 10923050600 | 21250 | 21200 | 21250 | 21200 | 1310 |
| 437 | 20240429 | 114600 | 10895261750 | 21250 | 21250 | 21250 | 21200 | 1450 |
| 438 | 20240429 | 114500 | 10864504250 | 21200 | 21250 | 21250 | 21200 | 772 |
| 439 | 20240429 | 114400 | 10848116200 | 21200 | 21200 | 21250 | 21200 | 3120 |
| 440 | 20240429 | 114300 | 10781960050 | 21200 | 21250 | 21250 | 21200 | 703 |
| 441 | 20240429 | 114200 | 10767027650 | 21250 | 21200 | 21250 | 21200 | 1188 |
| 442 | 20240429 | 114100 | 10741833600 | 21250 | 21200 | 21250 | 21200 | 585 |
| 443 | 20240429 | 114000 | 10729406700 | 21250 | 21250 | 21250 | 21200 | 1163 |
| 444 | 20240429 | 113900 | 10704714200 | 21200 | 21200 | 21250 | 21200 | 2177 |
| 445 | 20240429 | 113800 | 10658540500 | 21250 | 21200 | 21250 | 21150 | 17872 |
| 446 | 20240429 | 113700 | 10279950350 | 21150 | 21150 | 21200 | 21150 | 399 |
| 447 | 20240429 | 113600 | 10271507750 | 21200 | 21150 | 21200 | 21150 | 2756 |
| 448 | 20240429 | 113500 | 10213186300 | 21150 | 21200 | 21200 | 21150 | 713 |
| 449 | 20240429 | 113400 | 10198076300 | 21200 | 21150 | 21200 | 21150 | 1109 |
| 450 | 20240429 | 113300 | 10174609500 | 21150 | 21200 | 21200 | 21150 | 839 |
| 451 | 20240429 | 113200 | 10156851250 | 21200 | 21200 | 21200 | 21150 | 2306 |
| 452 | 20240429 | 113100 | 10108064800 | 21200 | 21150 | 21200 | 21150 | 867 |
| 453 | 20240429 | 113000 | 10089687950 | 21200 | 21200 | 21200 | 21150 | 687 |
| 454 | 20240429 | 112900 | 10075144450 | 21200 | 21150 | 21200 | 21150 | 711 |
| 455 | 20240429 | 112800 | 10060088100 | 21200 | 21150 | 21200 | 21150 | 455 |
| 456 | 20240429 | 112700 | 10050456900 | 21200 | 21200 | 21200 | 21150 | 3202 |
| 457 | 20240429 | 112600 | 9982719050 | 21200 | 21200 | 21200 | 21150 | 777 |
| 458 | 20240429 | 112500 | 9966265800 | 21150 | 21150 | 21200 | 21150 | 795 |
| 459 | 20240429 | 112400 | 9949431150 | 21150 | 21200 | 21200 | 21150 | 1281 |
| 460 | 20240429 | 112300 | 9922306450 | 21150 | 21200 | 21200 | 21150 | 3521 |
| 461 | 20240429 | 112200 | 9847820100 | 21200 | 21200 | 21200 | 21150 | 1132 |
| 462 | 20240429 | 112100 | 9823854300 | 21200 | 21100 | 21200 | 21100 | 449 |
| 463 | 20240429 | 112000 | 9814350750 | 21150 | 21200 | 21200 | 21150 | 402 |
| 464 | 20240429 | 111900 | 9805840100 | 21200 | 21150 | 21200 | 21100 | 1190 |
| 465 | 20240429 | 111800 | 9780659000 | 21200 | 21150 | 21200 | 21150 | 4608 |
| 466 | 20240429 | 111700 | 9683034950 | 21150 | 21150 | 21200 | 21150 | 740 |
| 467 | 20240429 | 111600 | 9667368050 | 21200 | 21200 | 21200 | 21150 | 637 |
| 468 | 20240429 | 111500 | 9653881950 | 21200 | 21150 | 21200 | 21150 | 2636 |
| 469 | 20240429 | 111400 | 9598127000 | 21200 | 21200 | 21200 | 21150 | 1334 |
| 470 | 20240429 | 111300 | 9569900900 | 21200 | 21200 | 21200 | 21150 | 1522 |
| 471 | 20240429 | 111200 | 9537695700 | 21200 | 21200 | 21200 | 21150 | 906 |
| 472 | 20240429 | 111100 | 9518498650 | 21150 | 21200 | 21200 | 21150 | 1335 |
| 473 | 20240429 | 111000 | 9490225600 | 21200 | 21200 | 21200 | 21150 | 1116 |
| 474 | 20240429 | 110900 | 9466586900 | 21200 | 21150 | 21200 | 21150 | 2408 |
| 475 | 20240429 | 110800 | 9415567100 | 21200 | 21150 | 21200 | 21150 | 1425 |
| 476 | 20240429 | 110700 | 9385393600 | 21200 | 21150 | 21200 | 21100 | 3200 |
| 477 | 20240429 | 110600 | 9317726500 | 21150 | 21150 | 21200 | 21100 | 1111 |
| 478 | 20240429 | 110500 | 9294233250 | 21150 | 21150 | 21200 | 21100 | 1567 |
| 479 | 20240429 | 110400 | 9261049100 | 21150 | 21200 | 21200 | 21100 | 2309 |
| 480 | 20240429 | 110300 | 9212156250 | 21200 | 21200 | 21200 | 21100 | 6077 |
| 481 | 20240429 | 110200 | 9083693650 | 21200 | 21150 | 21200 | 21100 | 3627 |
| 482 | 20240429 | 110100 | 9006976200 | 21150 | 21150 | 21150 | 21100 | 1100 |
| 483 | 20240429 | 110000 | 8983724150 | 21150 | 21100 | 21150 | 21100 | 1352 |
| 484 | 20240429 | 105900 | 8955161650 | 21150 | 21150 | 21150 | 21100 | 1575 |
| 485 | 20240429 | 105800 | 8921910350 | 21150 | 21200 | 21200 | 21100 | 2396 |
| 486 | 20240429 | 105700 | 8871339050 | 21200 | 21150 | 21200 | 21150 | 1316 |
| 487 | 20240429 | 105600 | 8843490200 | 21200 | 21200 | 21200 | 21150 | 668 |
| 488 | 20240429 | 105500 | 8829356200 | 21200 | 21200 | 21200 | 21150 | 790 |
| 489 | 20240429 | 105400 | 8812627650 | 21200 | 21200 | 21200 | 21150 | 716 |
| 490 | 20240429 | 105300 | 8797474250 | 21200 | 21150 | 21200 | 21150 | 1921 |
| 491 | 20240429 | 105200 | 8756830000 | 21150 | 21150 | 21200 | 21100 | 1260 |
| 492 | 20240429 | 105100 | 8730202900 | 21150 | 21150 | 21200 | 21150 | 4529 |
| 493 | 20240429 | 105000 | 8634401850 | 21150 | 21150 | 21200 | 21150 | 1250 |
| 494 | 20240429 | 104900 | 8607930700 | 21200 | 21150 | 21200 | 21150 | 1070 |
| 495 | 20240429 | 104800 | 8585292150 | 21200 | 21200 | 21250 | 21150 | 9673 |
| 496 | 20240429 | 104700 | 8380223550 | 21200 | 21250 | 21250 | 21200 | 1256 |
| 497 | 20240429 | 104600 | 8353560250 | 21250 | 21200 | 21250 | 21200 | 3034 |
| 498 | 20240429 | 104500 | 8289121700 | 21250 | 21300 | 21300 | 21200 | 1381 |
| 499 | 20240429 | 104400 | 8259808850 | 21250 | 21250 | 21300 | 21200 | 4455 |
| 500 | 20240429 | 104300 | 8165137100 | 21300 | 21300 | 21300 | 21250 | 1221 |
| 501 | 20240429 | 104200 | 8139174750 | 21250 | 21300 | 21300 | 21250 | 4397 |
| 502 | 20240429 | 104100 | 8045673750 | 21300 | 21300 | 21300 | 21250 | 5123 |
| 503 | 20240429 | 104000 | 7936558650 | 21300 | 21250 | 21300 | 21200 | 12248 |
| 504 | 20240429 | 103900 | 7676293400 | 21250 | 21250 | 21250 | 21200 | 3700 |
| 505 | 20240429 | 103800 | 7597705150 | 21250 | 21250 | 21250 | 21200 | 2816 |
| 506 | 20240429 | 103700 | 7537884650 | 21250 | 21250 | 21250 | 21200 | 748 |
| 507 | 20240429 | 103600 | 7522001800 | 21250 | 21200 | 21250 | 21200 | 2782 |
| 508 | 20240429 | 103500 | 7462914250 | 21200 | 21200 | 21250 | 21200 | 2067 |
| 509 | 20240429 | 103400 | 7419018350 | 21250 | 21200 | 21250 | 21150 | 14749 |
| 510 | 20240429 | 103300 | 7106288600 | 21200 | 21200 | 21200 | 21150 | 1961 |
| 511 | 20240429 | 103200 | 7064735650 | 21200 | 21150 | 21200 | 21150 | 2520 |
| 512 | 20240429 | 103100 | 7011336700 | 21150 | 21150 | 21200 | 21150 | 1244 |
| 513 | 20240429 | 103000 | 6985011250 | 21100 | 21150 | 21200 | 21100 | 3176 |
| 514 | 20240429 | 102900 | 6917945150 | 21200 | 21150 | 21200 | 21100 | 1360 |
| 515 | 20240429 | 102800 | 6889131750 | 21150 | 21100 | 21200 | 21100 | 2114 |
| 516 | 20240429 | 102700 | 6844486500 | 21150 | 21150 | 21200 | 21100 | 2625 |
| 517 | 20240429 | 102600 | 6788975250 | 21150 | 21100 | 21150 | 21100 | 890 |
| 518 | 20240429 | 102500 | 6770168450 | 21150 | 21100 | 21150 | 21100 | 402 |
| 519 | 20240429 | 102400 | 6761673800 | 21100 | 21150 | 21200 | 21100 | 1315 |
| 520 | 20240429 | 102300 | 6733868250 | 21100 | 21200 | 21200 | 21100 | 2838 |
| 521 | 20240429 | 102200 | 6673882200 | 21150 | 21200 | 21200 | 21150 | 1430 |
| 522 | 20240429 | 102100 | 6643629700 | 21150 | 21150 | 21200 | 21150 | 3238 |
| 523 | 20240429 | 102000 | 6575117900 | 21200 | 21200 | 21200 | 21150 | 1404 |
| 524 | 20240429 | 101900 | 6545414250 | 21200 | 21150 | 21200 | 21150 | 575 |
| 525 | 20240429 | 101800 | 6533238600 | 21200 | 21200 | 21200 | 21150 | 1035 |
| 526 | 20240429 | 101700 | 6511311800 | 21200 | 21150 | 21200 | 21150 | 3198 |
| 527 | 20240429 | 101600 | 6443571250 | 21200 | 21200 | 21200 | 21150 | 1215 |
| 528 | 20240429 | 101500 | 6417834750 | 21200 | 21250 | 21250 | 21150 | 7310 |
| 529 | 20240429 | 101400 | 6262836050 | 21250 | 21100 | 21250 | 21100 | 32192 |
| 530 | 20240429 | 101300 | 5581273000 | 21150 | 21150 | 21150 | 21100 | 771 |
| 531 | 20240429 | 101200 | 5564993650 | 21100 | 21150 | 21150 | 21100 | 908 |
| 532 | 20240429 | 101100 | 5545823550 | 21100 | 21150 | 21150 | 21100 | 510 |
| 533 | 20240429 | 101000 | 5535055900 | 21150 | 21150 | 21150 | 21100 | 1321 |
| 534 | 20240429 | 100900 | 5507155900 | 21100 | 21100 | 21150 | 21100 | 3551 |
| 535 | 20240429 | 100800 | 5432211150 | 21150 | 21100 | 21150 | 21100 | 662 |
| 536 | 20240429 | 100700 | 5418224950 | 21100 | 21100 | 21150 | 21100 | 3477 |
| 537 | 20240429 | 100600 | 5344840200 | 21150 | 21100 | 21150 | 21100 | 7774 |
| 538 | 20240429 | 100500 | 5180706250 | 21150 | 21150 | 21150 | 21100 | 796 |
| 539 | 20240429 | 100400 | 5163893000 | 21150 | 21150 | 21150 | 21100 | 636 |
| 540 | 20240429 | 100300 | 5150449900 | 21150 | 21150 | 21150 | 21100 | 903 |
| 541 | 20240429 | 100200 | 5131373700 | 21150 | 21150 | 21150 | 21100 | 750 |
| 542 | 20240429 | 100100 | 5115534450 | 21150 | 21150 | 21150 | 21100 | 1202 |
| 543 | 20240429 | 100000 | 5090133550 | 21100 | 21100 | 21150 | 21100 | 1860 |
| 544 | 20240429 | 095900 | 5050871950 | 21100 | 21100 | 21150 | 21100 | 826 |
| 545 | 20240429 | 095800 | 5033431450 | 21150 | 21150 | 21150 | 21100 | 1195 |
| 546 | 20240429 | 095700 | 5008164250 | 21150 | 21150 | 21150 | 21100 | 3022 |
| 547 | 20240429 | 095600 | 4944309600 | 21150 | 21150 | 21150 | 21100 | 766 |
| 548 | 20240429 | 095500 | 4928136500 | 21100 | 21150 | 21150 | 21100 | 782 |
| 549 | 20240429 | 095400 | 4911616950 | 21100 | 21150 | 21150 | 21100 | 891 |
| 550 | 20240429 | 095300 | 4892797350 | 21150 | 21100 | 21150 | 21100 | 956 |
| 551 | 20240429 | 095200 | 4872598600 | 21150 | 21100 | 21150 | 21050 | 3869 |
| 552 | 20240429 | 095100 | 4790977250 | 21100 | 21050 | 21100 | 21050 | 1232 |
| 553 | 20240429 | 095000 | 4765006350 | 21100 | 21050 | 21100 | 21050 | 2881 |
| 554 | 20240429 | 094900 | 4704351000 | 21100 | 21050 | 21100 | 21050 | 866 |
| 555 | 20240429 | 094800 | 4686100900 | 21100 | 21100 | 21100 | 21050 | 858 |
| 556 | 20240429 | 094700 | 4668008400 | 21100 | 21100 | 21100 | 21050 | 1160 |
| 557 | 20240429 | 094600 | 4643560550 | 21050 | 21050 | 21100 | 21050 | 2054 |
| 558 | 20240429 | 094500 | 4600307000 | 21050 | 21100 | 21100 | 21050 | 5161 |
| 559 | 20240429 | 094400 | 4491641100 | 21050 | 21100 | 21100 | 21050 | 307 |
| 560 | 20240429 | 094300 | 4485171750 | 21100 | 21100 | 21100 | 21050 | 886 |
| 561 | 20240429 | 094200 | 4466491650 | 21100 | 21100 | 21100 | 21050 | 540 |
| 562 | 20240429 | 094100 | 4455109750 | 21050 | 21100 | 21150 | 21050 | 3746 |
| 563 | 20240429 | 094000 | 4376091500 | 21150 | 21100 | 21150 | 21100 | 5524 |
| 564 | 20240429 | 093900 | 4259529350 | 21100 | 21100 | 21150 | 21100 | 3411 |
| 565 | 20240429 | 093800 | 4187533450 | 21100 | 21150 | 21150 | 21100 | 764 |
| 566 | 20240429 | 093700 | 4171377200 | 21150 | 21150 | 21150 | 21100 | 759 |
| 567 | 20240429 | 093600 | 4155346750 | 21150 | 21150 | 21150 | 21100 | 2740 |
| 568 | 20240429 | 093500 | 4097495900 | 21150 | 21100 | 21150 | 21100 | 3227 |
| 569 | 20240429 | 093400 | 4029376250 | 21150 | 21100 | 21150 | 21100 | 1539 |
| 570 | 20240429 | 093300 | 3996853000 | 21150 | 21100 | 21150 | 21100 | 8475 |
| 571 | 20240429 | 093200 | 3817963900 | 21100 | 21050 | 21100 | 21050 | 609 |
| 572 | 20240429 | 093100 | 3805128550 | 21050 | 21100 | 21100 | 21050 | 2354 |
| 573 | 20240429 | 093000 | 3755550700 | 21100 | 21100 | 21100 | 21050 | 813 |
| 574 | 20240429 | 092900 | 3738421150 | 21100 | 21100 | 21100 | 21050 | 1338 |
| 575 | 20240429 | 092800 | 3710192700 | 21100 | 21100 | 21100 | 21050 | 1415 |
| 576 | 20240429 | 092700 | 3680356800 | 21100 | 21050 | 21100 | 21050 | 1917 |
| 577 | 20240429 | 092600 | 3639950150 | 21100 | 21050 | 21100 | 21050 | 731 |
| 578 | 20240429 | 092500 | 3624545850 | 21100 | 21050 | 21100 | 21000 | 2182 |
| 579 | 20240429 | 092400 | 3578574100 | 21050 | 21000 | 21050 | 21000 | 940 |
| 580 | 20240429 | 092300 | 3558806950 | 21050 | 21050 | 21050 | 21000 | 3256 |
| 581 | 20240429 | 092200 | 3490412250 | 21050 | 21000 | 21050 | 20950 | 10674 |
| 582 | 20240429 | 092100 | 3266244000 | 20950 | 20950 | 21000 | 20950 | 3474 |
| 583 | 20240429 | 092000 | 3193443150 | 20950 | 21000 | 21000 | 20950 | 2102 |
| 584 | 20240429 | 091900 | 3149324750 | 21000 | 21000 | 21000 | 20950 | 311 |
| 585 | 20240429 | 091800 | 3142797350 | 21000 | 20950 | 21000 | 20950 | 5472 |
| 586 | 20240429 | 091700 | 3027908050 | 21000 | 20950 | 21000 | 20950 | 3280 |
| 587 | 20240429 | 091600 | 2959059000 | 21000 | 21000 | 21050 | 20950 | 5512 |
| 588 | 20240429 | 091500 | 2843302950 | 21050 | 21050 | 21100 | 21000 | 12309 |
| 589 | 20240429 | 091400 | 2584253200 | 21100 | 21100 | 21100 | 21050 | 6474 |
| 590 | 20240429 | 091300 | 2447867150 | 21100 | 21100 | 21100 | 21050 | 1909 |
| 591 | 20240429 | 091200 | 2407624200 | 21100 | 21000 | 21100 | 21000 | 2636 |
| 592 | 20240429 | 091100 | 2352132250 | 21050 | 21050 | 21100 | 21000 | 5397 |
| 593 | 20240429 | 091000 | 2238745950 | 21050 | 21050 | 21100 | 21000 | 3498 |
| 594 | 20240429 | 090900 | 2165126300 | 21050 | 21050 | 21050 | 21000 | 7295 |
| 595 | 20240429 | 090800 | 2011572850 | 21050 | 21150 | 21150 | 21050 | 15264 |
| 596 | 20240429 | 090700 | 1689561000 | 21150 | 21150 | 21150 | 21100 | 1858 |
| 597 | 20240429 | 090600 | 1650289600 | 21100 | 21150 | 21150 | 21100 | 1517 |
| 598 | 20240429 | 090500 | 1618241650 | 21100 | 21100 | 21150 | 21100 | 876 |
| 599 | 20240429 | 090400 | 1599743900 | 21150 | 21100 | 21150 | 21100 | 3208 |
| 600 | 20240429 | 090300 | 1531906250 | 21100 | 21200 | 21200 | 21100 | 3717 |
| 601 | 20240429 | 090200 | 1453266500 | 21200 | 21250 | 21250 | 21200 | 5705 |
| 602 | 20240429 | 090100 | 1332302200 | 21200 | 21150 | 21300 | 21150 | 23039 |
| 603 | 20240429 | 090000 | 844085200 | 21200 | 21250 | 21300 | 21200 | 39723 |