33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 190300 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 48149 |
| 3 | 20240710 | 190200 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 4 | 20240710 | 190100 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 5 | 20240710 | 190000 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 6 | 20240710 | 185900 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 7 | 20240710 | 185800 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 8 | 20240710 | 185700 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 9 | 20240710 | 185600 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 10 | 20240710 | 185500 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 11 | 20240710 | 185400 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 12 | 20240710 | 185300 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 13 | 20240710 | 185200 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 14 | 20240710 | 185100 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 15 | 20240710 | 185000 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 16 | 20240710 | 184900 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 17 | 20240710 | 184800 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 18 | 20240710 | 184700 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 19 | 20240710 | 184600 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 20 | 20240710 | 184500 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 21 | 20240710 | 184400 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 22 | 20240710 | 184300 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 23 | 20240710 | 184200 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 24 | 20240710 | 184100 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 25 | 20240710 | 184000 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 26 | 20240710 | 183900 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 27 | 20240710 | 183800 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 28 | 20240710 | 183700 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 29 | 20240710 | 183600 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 30 | 20240710 | 183500 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 31 | 20240710 | 183400 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 32 | 20240710 | 183300 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 48149 |
| 33 | 20240710 | 183200 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 34 | 20240710 | 183100 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 35 | 20240710 | 183000 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 36 | 20240710 | 182900 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 37 | 20240710 | 182800 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 38 | 20240710 | 182700 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 39 | 20240710 | 182600 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 40 | 20240710 | 182500 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 41 | 20240710 | 182400 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 42 | 20240710 | 182300 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 43 | 20240710 | 182200 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 44 | 20240710 | 182100 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 45 | 20240710 | 182000 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 46 | 20240710 | 181900 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 47 | 20240710 | 181800 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 48 | 20240710 | 181700 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 49 | 20240710 | 181600 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 50 | 20240710 | 181500 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 51 | 20240710 | 181400 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 52 | 20240710 | 181300 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 53 | 20240710 | 181200 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 54 | 20240710 | 181100 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 55 | 20240710 | 181000 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 56 | 20240710 | 180900 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 57 | 20240710 | 180800 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 58 | 20240710 | 180700 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 59 | 20240710 | 180600 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 60 | 20240710 | 180500 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 61 | 20240710 | 180400 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 62 | 20240710 | 180300 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 48149 |
| 63 | 20240710 | 180200 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 64 | 20240710 | 180100 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 65 | 20240710 | 180000 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 66 | 20240710 | 175900 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 67 | 20240710 | 175800 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 68 | 20240710 | 175700 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 69 | 20240710 | 175600 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 70 | 20240710 | 175500 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 71 | 20240710 | 175400 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 72 | 20240710 | 175300 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 73 | 20240710 | 175200 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 74 | 20240710 | 175100 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 75 | 20240710 | 175000 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 76 | 20240710 | 174900 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 77 | 20240710 | 174800 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 78 | 20240710 | 174700 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 79 | 20240710 | 174600 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 80 | 20240710 | 174500 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 81 | 20240710 | 174400 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 82 | 20240710 | 174300 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 83 | 20240710 | 174200 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 84 | 20240710 | 174100 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 85 | 20240710 | 174000 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 86 | 20240710 | 173900 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 87 | 20240710 | 173800 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 88 | 20240710 | 173700 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 89 | 20240710 | 173600 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 90 | 20240710 | 173500 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 91 | 20240710 | 173400 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 92 | 20240710 | 173300 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 48149 |
| 93 | 20240710 | 173200 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 94 | 20240710 | 173100 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 95 | 20240710 | 173000 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 96 | 20240710 | 172900 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 97 | 20240710 | 172800 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 98 | 20240710 | 172700 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 99 | 20240710 | 172600 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 100 | 20240710 | 172500 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 101 | 20240710 | 172400 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 102 | 20240710 | 172300 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 103 | 20240710 | 172200 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 104 | 20240710 | 172100 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 105 | 20240710 | 172000 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 106 | 20240710 | 171900 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 107 | 20240710 | 171800 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 108 | 20240710 | 171700 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 109 | 20240710 | 171600 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 110 | 20240710 | 171500 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 111 | 20240710 | 171400 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 112 | 20240710 | 171300 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 113 | 20240710 | 171200 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 114 | 20240710 | 171100 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 115 | 20240710 | 171000 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 116 | 20240710 | 170900 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 117 | 20240710 | 170800 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 118 | 20240710 | 170700 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 119 | 20240710 | 170600 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 120 | 20240710 | 170500 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 121 | 20240710 | 170400 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 122 | 20240710 | 170300 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 48149 |
| 123 | 20240710 | 170200 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 124 | 20240710 | 170100 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 125 | 20240710 | 170000 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 126 | 20240710 | 165900 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 127 | 20240710 | 165800 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 128 | 20240710 | 165700 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 129 | 20240710 | 165600 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 130 | 20240710 | 165500 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 131 | 20240710 | 165400 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 132 | 20240710 | 165300 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 133 | 20240710 | 165200 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 134 | 20240710 | 165100 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 135 | 20240710 | 165000 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 136 | 20240710 | 164900 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 137 | 20240710 | 164800 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 138 | 20240710 | 164700 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 139 | 20240710 | 164600 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 140 | 20240710 | 164500 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 141 | 20240710 | 164400 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 142 | 20240710 | 164300 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 143 | 20240710 | 164200 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 144 | 20240710 | 164100 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 145 | 20240710 | 164000 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 146 | 20240710 | 163900 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 147 | 20240710 | 163800 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 148 | 20240710 | 163700 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 149 | 20240710 | 163600 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 150 | 20240710 | 163500 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 151 | 20240710 | 163400 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 152 | 20240710 | 163300 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 48149 |
| 153 | 20240710 | 163200 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 154 | 20240710 | 163100 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 155 | 20240710 | 163000 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 156 | 20240710 | 162900 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 157 | 20240710 | 162800 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 158 | 20240710 | 162700 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 159 | 20240710 | 162600 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 160 | 20240710 | 162500 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 161 | 20240710 | 162400 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 162 | 20240710 | 162300 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 163 | 20240710 | 162200 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 164 | 20240710 | 162100 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 165 | 20240710 | 162000 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 166 | 20240710 | 161900 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 167 | 20240710 | 161800 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 168 | 20240710 | 161700 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 169 | 20240710 | 161600 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 170 | 20240710 | 161500 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 171 | 20240710 | 161400 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 172 | 20240710 | 161300 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 173 | 20240710 | 161200 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 174 | 20240710 | 161100 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 175 | 20240710 | 161000 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 176 | 20240710 | 160900 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 177 | 20240710 | 160800 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 178 | 20240710 | 160700 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 179 | 20240710 | 160600 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 180 | 20240710 | 160500 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 181 | 20240710 | 160400 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 182 | 20240710 | 160300 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 48149 |
| 183 | 20240710 | 160200 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 184 | 20240710 | 160100 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 185 | 20240710 | 160000 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 186 | 20240710 | 155900 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 187 | 20240710 | 155800 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 188 | 20240710 | 155700 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 189 | 20240710 | 155600 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 190 | 20240710 | 155500 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 191 | 20240710 | 155400 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 192 | 20240710 | 155300 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 193 | 20240710 | 155200 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 194 | 20240710 | 155100 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 195 | 20240710 | 155000 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 196 | 20240710 | 154900 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 197 | 20240710 | 154800 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 198 | 20240710 | 154700 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 199 | 20240710 | 154600 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 200 | 20240710 | 154500 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 201 | 20240710 | 154400 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 202 | 20240710 | 154300 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 203 | 20240710 | 154200 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 204 | 20240710 | 154100 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 205 | 20240710 | 154000 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 206 | 20240710 | 153900 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 207 | 20240710 | 153800 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 208 | 20240710 | 153700 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 209 | 20240710 | 153600 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 210 | 20240710 | 153500 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 211 | 20240710 | 153400 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 212 | 20240710 | 153300 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 48149 |
| 213 | 20240710 | 153200 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 214 | 20240710 | 153100 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 0 |
| 215 | 20240710 | 153000 | 21169990500 | 19670 | 19670 | 19670 | 19670 | 48149 |
| 216 | 20240710 | 152900 | 20222899670 | 19680 | 19680 | 19680 | 19680 | 0 |
| 217 | 20240710 | 152800 | 20222899670 | 19680 | 19680 | 19680 | 19680 | 0 |
| 218 | 20240710 | 152700 | 20222899670 | 19680 | 19680 | 19680 | 19680 | 0 |
| 219 | 20240710 | 152600 | 20222899670 | 19680 | 19680 | 19680 | 19680 | 0 |
| 220 | 20240710 | 152500 | 20222899670 | 19680 | 19680 | 19680 | 19680 | 0 |
| 221 | 20240710 | 152400 | 20222899670 | 19680 | 19680 | 19680 | 19680 | 0 |
| 222 | 20240710 | 152300 | 20222899670 | 19680 | 19680 | 19680 | 19680 | 0 |
| 223 | 20240710 | 152200 | 20222899670 | 19680 | 19680 | 19680 | 19680 | 0 |
| 224 | 20240710 | 152100 | 20222899670 | 19680 | 19680 | 19680 | 19680 | 0 |
| 225 | 20240710 | 152000 | 20222899670 | 19680 | 19680 | 19680 | 19680 | 0 |
| 226 | 20240710 | 151900 | 20222899670 | 19680 | 19680 | 19680 | 19670 | 1507 |
| 227 | 20240710 | 151800 | 20193250910 | 19680 | 19670 | 19680 | 19670 | 4748 |
| 228 | 20240710 | 151700 | 20099837850 | 19670 | 19670 | 19680 | 19670 | 1040 |
| 229 | 20240710 | 151600 | 20079378950 | 19670 | 19670 | 19680 | 19670 | 637 |
| 230 | 20240710 | 151500 | 20066848060 | 19670 | 19670 | 19680 | 19670 | 481 |
| 231 | 20240710 | 151400 | 20057384970 | 19670 | 19680 | 19680 | 19670 | 1342 |
| 232 | 20240710 | 151300 | 20030986240 | 19670 | 19680 | 19690 | 19670 | 2140 |
| 233 | 20240710 | 151200 | 19988876590 | 19680 | 19690 | 19690 | 19680 | 670 |
| 234 | 20240710 | 151100 | 19975688850 | 19680 | 19660 | 19690 | 19660 | 7779 |
| 235 | 20240710 | 151000 | 19822653390 | 19660 | 19650 | 19670 | 19650 | 1138 |
| 236 | 20240710 | 150900 | 19800282810 | 19650 | 19650 | 19660 | 19640 | 3749 |
| 237 | 20240710 | 150800 | 19726606690 | 19640 | 19650 | 19660 | 19640 | 1510 |
| 238 | 20240710 | 150700 | 19696934800 | 19650 | 19650 | 19660 | 19650 | 3698 |
| 239 | 20240710 | 150600 | 19624253760 | 19650 | 19660 | 19670 | 19650 | 3036 |
| 240 | 20240710 | 150500 | 19564573430 | 19660 | 19660 | 19670 | 19650 | 3516 |
| 241 | 20240710 | 150400 | 19495457040 | 19660 | 19660 | 19670 | 19650 | 1996 |
| 242 | 20240710 | 150300 | 19456219450 | 19660 | 19650 | 19670 | 19650 | 5104 |
| 243 | 20240710 | 150200 | 19355850200 | 19660 | 19660 | 19670 | 19650 | 5056 |
| 244 | 20240710 | 150100 | 19256452660 | 19650 | 19650 | 19660 | 19650 | 2832 |
| 245 | 20240710 | 150000 | 19200794220 | 19650 | 19660 | 19660 | 19650 | 3396 |
| 246 | 20240710 | 145900 | 19134051190 | 19650 | 19660 | 19660 | 19650 | 2530 |
| 247 | 20240710 | 145800 | 19084329720 | 19650 | 19650 | 19660 | 19650 | 4087 |
| 248 | 20240710 | 145700 | 19004012580 | 19650 | 19650 | 19660 | 19650 | 2130 |
| 249 | 20240710 | 145600 | 18962157540 | 19650 | 19660 | 19660 | 19650 | 2358 |
| 250 | 20240710 | 145500 | 18915819400 | 19650 | 19650 | 19660 | 19650 | 4164 |
| 251 | 20240710 | 145400 | 18833996430 | 19660 | 19650 | 19660 | 19650 | 2004 |
| 252 | 20240710 | 145300 | 18794615680 | 19650 | 19640 | 19650 | 19640 | 4028 |
| 253 | 20240710 | 145200 | 18715481210 | 19640 | 19650 | 19670 | 19640 | 3954 |
| 254 | 20240710 | 145100 | 18637791180 | 19650 | 19660 | 19670 | 19650 | 5537 |
| 255 | 20240710 | 145000 | 18528932280 | 19660 | 19670 | 19670 | 19660 | 2498 |
| 256 | 20240710 | 144900 | 18479817420 | 19660 | 19660 | 19670 | 19660 | 3039 |
| 257 | 20240710 | 144800 | 18420060860 | 19670 | 19660 | 19670 | 19660 | 4559 |
| 258 | 20240710 | 144700 | 18330424620 | 19650 | 19660 | 19670 | 19650 | 2060 |
| 259 | 20240710 | 144600 | 18289938190 | 19660 | 19660 | 19670 | 19650 | 2541 |
| 260 | 20240710 | 144500 | 18239987630 | 19660 | 19650 | 19670 | 19650 | 3683 |
| 261 | 20240710 | 144400 | 18167591920 | 19650 | 19660 | 19670 | 19650 | 1950 |
| 262 | 20240710 | 144300 | 18129262020 | 19660 | 19670 | 19670 | 19650 | 2257 |
| 263 | 20240710 | 144200 | 18084895650 | 19660 | 19660 | 19660 | 19650 | 3116 |
| 264 | 20240710 | 144100 | 18023644680 | 19650 | 19640 | 19670 | 19640 | 5932 |
| 265 | 20240710 | 144000 | 17907095150 | 19640 | 19660 | 19670 | 19640 | 20045 |
| 266 | 20240710 | 143900 | 17513141910 | 19660 | 19670 | 19670 | 19660 | 2820 |
| 267 | 20240710 | 143800 | 17457697390 | 19660 | 19670 | 19680 | 19660 | 2478 |
| 268 | 20240710 | 143700 | 17408962470 | 19670 | 19670 | 19680 | 19670 | 2492 |
| 269 | 20240710 | 143600 | 17359944480 | 19670 | 19670 | 19680 | 19670 | 4298 |
| 270 | 20240710 | 143500 | 17275401570 | 19670 | 19670 | 19680 | 19670 | 5184 |
| 271 | 20240710 | 143400 | 17173431840 | 19680 | 19680 | 19680 | 19670 | 3160 |
| 272 | 20240710 | 143300 | 17111258180 | 19680 | 19680 | 19690 | 19680 | 2747 |
| 273 | 20240710 | 143200 | 17057196800 | 19680 | 19690 | 19690 | 19680 | 2701 |
| 274 | 20240710 | 143100 | 17004036390 | 19680 | 19690 | 19690 | 19680 | 11061 |
| 275 | 20240710 | 143000 | 16786354570 | 19680 | 19690 | 19690 | 19680 | 2219 |
| 276 | 20240710 | 142900 | 16742682720 | 19690 | 19700 | 19700 | 19680 | 3452 |
| 277 | 20240710 | 142800 | 16674726190 | 19690 | 19700 | 19700 | 19690 | 2887 |
| 278 | 20240710 | 142700 | 16617880860 | 19690 | 19700 | 19700 | 19690 | 2758 |
| 279 | 20240710 | 142600 | 16563575200 | 19690 | 19690 | 19700 | 19690 | 3252 |
| 280 | 20240710 | 142500 | 16499540510 | 19690 | 19690 | 19700 | 19690 | 2648 |
| 281 | 20240710 | 142400 | 16447400790 | 19690 | 19700 | 19700 | 19690 | 4958 |
| 282 | 20240710 | 142300 | 16349776550 | 19690 | 19690 | 19700 | 19690 | 2613 |
| 283 | 20240710 | 142200 | 16298324470 | 19690 | 19690 | 19700 | 19690 | 1813 |
| 284 | 20240710 | 142100 | 16262625170 | 19700 | 19700 | 19710 | 19690 | 2517 |
| 285 | 20240710 | 142000 | 16213045640 | 19700 | 19700 | 19710 | 19700 | 1405 |
| 286 | 20240710 | 141900 | 16185366090 | 19700 | 19700 | 19710 | 19700 | 495 |
| 287 | 20240710 | 141800 | 16175614090 | 19710 | 19700 | 19710 | 19690 | 1911 |
| 288 | 20240710 | 141700 | 16137967560 | 19700 | 19700 | 19710 | 19690 | 7828 |
| 289 | 20240710 | 141600 | 15983746700 | 19710 | 19700 | 19710 | 19700 | 727 |
| 290 | 20240710 | 141500 | 15969424350 | 19700 | 19710 | 19710 | 19700 | 1222 |
| 291 | 20240710 | 141400 | 15945343380 | 19710 | 19720 | 19730 | 19710 | 6090 |
| 292 | 20240710 | 141300 | 15825255940 | 19720 | 19720 | 19730 | 19720 | 384 |
| 293 | 20240710 | 141200 | 15817683170 | 19720 | 19730 | 19730 | 19720 | 1979 |
| 294 | 20240710 | 141100 | 15778656850 | 19720 | 19720 | 19730 | 19720 | 555 |
| 295 | 20240710 | 141000 | 15767711950 | 19720 | 19710 | 19730 | 19710 | 700 |
| 296 | 20240710 | 140900 | 15753906390 | 19710 | 19720 | 19730 | 19710 | 1647 |
| 297 | 20240710 | 140800 | 15721429830 | 19720 | 19720 | 19730 | 19710 | 2305 |
| 298 | 20240710 | 140700 | 15675974990 | 19720 | 19720 | 19730 | 19720 | 3586 |
| 299 | 20240710 | 140600 | 15605256490 | 19720 | 19700 | 19720 | 19700 | 4873 |
| 300 | 20240710 | 140500 | 15509206320 | 19700 | 19700 | 19710 | 19700 | 450 |
| 301 | 20240710 | 140400 | 15500341040 | 19700 | 19710 | 19710 | 19700 | 784 |
| 302 | 20240710 | 140300 | 15484895860 | 19700 | 19710 | 19710 | 19700 | 413 |
| 303 | 20240710 | 140200 | 15476759060 | 19700 | 19700 | 19710 | 19690 | 2588 |
| 304 | 20240710 | 140100 | 15425770420 | 19700 | 19700 | 19710 | 19690 | 9250 |
| 305 | 20240710 | 140000 | 15243545150 | 19700 | 19700 | 19710 | 19700 | 618 |
| 306 | 20240710 | 135900 | 15231369660 | 19700 | 19700 | 19710 | 19700 | 502 |
| 307 | 20240710 | 135800 | 15221479970 | 19700 | 19700 | 19710 | 19700 | 1137 |
| 308 | 20240710 | 135700 | 15199080620 | 19700 | 19700 | 19710 | 19700 | 1012 |
| 309 | 20240710 | 135600 | 15179143840 | 19700 | 19710 | 19710 | 19700 | 4949 |
| 310 | 20240710 | 135500 | 15081647420 | 19700 | 19700 | 19710 | 19700 | 641 |
| 311 | 20240710 | 135400 | 15069019430 | 19700 | 19710 | 19710 | 19700 | 410 |
| 312 | 20240710 | 135300 | 15060941850 | 19700 | 19710 | 19710 | 19700 | 1868 |
| 313 | 20240710 | 135200 | 15024132030 | 19700 | 19700 | 19710 | 19700 | 782 |
| 314 | 20240710 | 135100 | 15008722440 | 19700 | 19700 | 19710 | 19700 | 333 |
| 315 | 20240710 | 135000 | 15002162180 | 19710 | 19700 | 19710 | 19700 | 1413 |
| 316 | 20240710 | 134900 | 14974324820 | 19700 | 19700 | 19710 | 19700 | 329 |
| 317 | 20240710 | 134800 | 14967842260 | 19700 | 19700 | 19710 | 19700 | 1688 |
| 318 | 20240710 | 134700 | 14934573300 | 19710 | 19700 | 19710 | 19700 | 612 |
| 319 | 20240710 | 134600 | 14922515740 | 19700 | 19700 | 19710 | 19700 | 457 |
| 320 | 20240710 | 134500 | 14913512690 | 19700 | 19700 | 19710 | 19700 | 928 |
| 321 | 20240710 | 134400 | 14895226950 | 19700 | 19710 | 19710 | 19700 | 652 |
| 322 | 20240710 | 134300 | 14882382330 | 19700 | 19700 | 19710 | 19700 | 809 |
| 323 | 20240710 | 134200 | 14866443400 | 19700 | 19700 | 19710 | 19700 | 1606 |
| 324 | 20240710 | 134100 | 14834802950 | 19700 | 19710 | 19710 | 19700 | 1257 |
| 325 | 20240710 | 134000 | 14810039860 | 19700 | 19700 | 19710 | 19700 | 636 |
| 326 | 20240710 | 133900 | 14797508530 | 19710 | 19700 | 19710 | 19700 | 471 |
| 327 | 20240710 | 133800 | 14788228810 | 19700 | 19710 | 19710 | 19700 | 527 |
| 328 | 20240710 | 133700 | 14777846770 | 19700 | 19700 | 19710 | 19700 | 309 |
| 329 | 20240710 | 133600 | 14771759450 | 19700 | 19700 | 19710 | 19700 | 1264 |
| 330 | 20240710 | 133500 | 14746858540 | 19710 | 19700 | 19710 | 19700 | 442 |
| 331 | 20240710 | 133400 | 14738151080 | 19700 | 19700 | 19710 | 19700 | 723 |
| 332 | 20240710 | 133300 | 14723907660 | 19710 | 19700 | 19710 | 19700 | 742 |
| 333 | 20240710 | 133200 | 14709286660 | 19700 | 19710 | 19710 | 19700 | 2572 |
| 334 | 20240710 | 133100 | 14658595670 | 19710 | 19700 | 19710 | 19700 | 3100 |
| 335 | 20240710 | 133000 | 14597498140 | 19700 | 19700 | 19710 | 19700 | 510 |
| 336 | 20240710 | 132900 | 14587450320 | 19700 | 19710 | 19710 | 19700 | 281 |
| 337 | 20240710 | 132800 | 14581913540 | 19700 | 19690 | 19710 | 19690 | 488 |
| 338 | 20240710 | 132700 | 14572300710 | 19700 | 19700 | 19710 | 19690 | 2119 |
| 339 | 20240710 | 132600 | 14530557200 | 19690 | 19690 | 19700 | 19690 | 3182 |
| 340 | 20240710 | 132500 | 14467880870 | 19690 | 19700 | 19700 | 19690 | 2302 |
| 341 | 20240710 | 132400 | 14422534030 | 19690 | 19690 | 19700 | 19690 | 2259 |
| 342 | 20240710 | 132300 | 14378054070 | 19690 | 19690 | 19700 | 19690 | 1419 |
| 343 | 20240710 | 132200 | 14350113630 | 19690 | 19690 | 19700 | 19690 | 535 |
| 344 | 20240710 | 132100 | 14339579330 | 19690 | 19690 | 19700 | 19690 | 2559 |
| 345 | 20240710 | 132000 | 14289185490 | 19690 | 19710 | 19710 | 19690 | 15148 |
| 346 | 20240710 | 131900 | 13990781030 | 19700 | 19700 | 19710 | 19700 | 2668 |
| 347 | 20240710 | 131800 | 13938218610 | 19710 | 19700 | 19710 | 19700 | 1133 |
| 348 | 20240710 | 131700 | 13915897100 | 19700 | 19710 | 19710 | 19700 | 5166 |
| 349 | 20240710 | 131600 | 13814114550 | 19700 | 19700 | 19710 | 19700 | 4080 |
| 350 | 20240710 | 131500 | 13733699170 | 19700 | 19710 | 19710 | 19700 | 358 |
| 351 | 20240710 | 131400 | 13726645580 | 19710 | 19700 | 19710 | 19700 | 1268 |
| 352 | 20240710 | 131300 | 13701665920 | 19700 | 19700 | 19710 | 19700 | 1709 |
| 353 | 20240710 | 131200 | 13667997790 | 19700 | 19710 | 19710 | 19700 | 5433 |
| 354 | 20240710 | 131100 | 13560914750 | 19710 | 19710 | 19720 | 19710 | 635 |
| 355 | 20240710 | 131000 | 13548398880 | 19710 | 19720 | 19720 | 19710 | 1026 |
| 356 | 20240710 | 130900 | 13528175810 | 19710 | 19710 | 19720 | 19710 | 370 |
| 357 | 20240710 | 130800 | 13520882300 | 19710 | 19710 | 19720 | 19710 | 823 |
| 358 | 20240710 | 130700 | 13504657970 | 19710 | 19710 | 19710 | 19710 | 796 |
| 359 | 20240710 | 130600 | 13488968810 | 19710 | 19720 | 19720 | 19710 | 639 |
| 360 | 20240710 | 130500 | 13476371420 | 19710 | 19720 | 19720 | 19710 | 1180 |
| 361 | 20240710 | 130400 | 13453110280 | 19720 | 19710 | 19720 | 19710 | 498 |
| 362 | 20240710 | 130300 | 13443293930 | 19710 | 19720 | 19720 | 19710 | 1249 |
| 363 | 20240710 | 130200 | 13418675090 | 19720 | 19720 | 19720 | 19710 | 938 |
| 364 | 20240710 | 130100 | 13400178940 | 19710 | 19720 | 19730 | 19710 | 1879 |
| 365 | 20240710 | 130000 | 13363126070 | 19720 | 19730 | 19730 | 19710 | 847 |
| 366 | 20240710 | 125900 | 13346425950 | 19720 | 19710 | 19730 | 19710 | 2423 |
| 367 | 20240710 | 125800 | 13298643020 | 19710 | 19710 | 19720 | 19710 | 897 |
| 368 | 20240710 | 125700 | 13280957160 | 19720 | 19710 | 19720 | 19710 | 234 |
| 369 | 20240710 | 125600 | 13276344820 | 19710 | 19710 | 19720 | 19710 | 814 |
| 370 | 20240710 | 125500 | 13260294910 | 19710 | 19710 | 19720 | 19710 | 551 |
| 371 | 20240710 | 125400 | 13249431480 | 19710 | 19720 | 19720 | 19710 | 610 |
| 372 | 20240710 | 125300 | 13237407780 | 19720 | 19720 | 19720 | 19710 | 400 |
| 373 | 20240710 | 125200 | 13229522220 | 19720 | 19720 | 19730 | 19710 | 933 |
| 374 | 20240710 | 125100 | 13211123640 | 19720 | 19720 | 19730 | 19720 | 1446 |
| 375 | 20240710 | 125000 | 13182608390 | 19720 | 19720 | 19730 | 19720 | 597 |
| 376 | 20240710 | 124900 | 13170835510 | 19720 | 19720 | 19730 | 19720 | 485 |
| 377 | 20240710 | 124800 | 13161271060 | 19720 | 19720 | 19730 | 19720 | 465 |
| 378 | 20240710 | 124700 | 13152098630 | 19720 | 19720 | 19730 | 19720 | 374 |
| 379 | 20240710 | 124600 | 13144723180 | 19720 | 19720 | 19730 | 19720 | 893 |
| 380 | 20240710 | 124500 | 13127113170 | 19720 | 19720 | 19730 | 19720 | 490 |
| 381 | 20240710 | 124400 | 13117448960 | 19720 | 19730 | 19730 | 19720 | 214 |
| 382 | 20240710 | 124300 | 13113228560 | 19730 | 19730 | 19730 | 19720 | 915 |
| 383 | 20240710 | 124200 | 13095176680 | 19730 | 19730 | 19740 | 19730 | 1211 |
| 384 | 20240710 | 124100 | 13071283440 | 19740 | 19720 | 19740 | 19720 | 200 |
| 385 | 20240710 | 124000 | 13067337450 | 19720 | 19720 | 19730 | 19720 | 757 |
| 386 | 20240710 | 123900 | 13052402690 | 19730 | 19720 | 19730 | 19720 | 122 |
| 387 | 20240710 | 123800 | 13049995850 | 19720 | 19720 | 19730 | 19710 | 640 |
| 388 | 20240710 | 123700 | 13037373340 | 19720 | 19720 | 19720 | 19710 | 304 |
| 389 | 20240710 | 123600 | 13031378850 | 19710 | 19700 | 19710 | 19700 | 4051 |
| 390 | 20240710 | 123500 | 12951539400 | 19710 | 19710 | 19710 | 19700 | 779 |
| 391 | 20240710 | 123400 | 12936187230 | 19710 | 19710 | 19720 | 19700 | 13170 |
| 392 | 20240710 | 123300 | 12676609280 | 19720 | 19720 | 19720 | 19710 | 739 |
| 393 | 20240710 | 123200 | 12662038860 | 19710 | 19730 | 19740 | 19710 | 3675 |
| 394 | 20240710 | 123100 | 12589560780 | 19730 | 19730 | 19740 | 19720 | 1485 |
| 395 | 20240710 | 123000 | 12560272670 | 19730 | 19730 | 19730 | 19720 | 5679 |
| 396 | 20240710 | 122900 | 12448226650 | 19730 | 19740 | 19740 | 19730 | 499 |
| 397 | 20240710 | 122800 | 12438379150 | 19730 | 19740 | 19750 | 19730 | 2608 |
| 398 | 20240710 | 122700 | 12386892480 | 19750 | 19740 | 19750 | 19740 | 426 |
| 399 | 20240710 | 122600 | 12378482070 | 19740 | 19740 | 19750 | 19740 | 102 |
| 400 | 20240710 | 122500 | 12376468550 | 19750 | 19730 | 19750 | 19730 | 895 |
| 401 | 20240710 | 122400 | 12358799480 | 19730 | 19730 | 19740 | 19730 | 224 |
| 402 | 20240710 | 122300 | 12354377870 | 19730 | 19730 | 19740 | 19730 | 462 |
| 403 | 20240710 | 122200 | 12345259140 | 19740 | 19730 | 19740 | 19730 | 1363 |
| 404 | 20240710 | 122100 | 12318357460 | 19730 | 19730 | 19740 | 19730 | 1091 |
| 405 | 20240710 | 122000 | 12296829330 | 19740 | 19740 | 19750 | 19740 | 1769 |
| 406 | 20240710 | 121900 | 12261909220 | 19740 | 19750 | 19750 | 19740 | 921 |
| 407 | 20240710 | 121800 | 12243728640 | 19750 | 19740 | 19750 | 19740 | 268 |
| 408 | 20240710 | 121700 | 12238438120 | 19740 | 19740 | 19750 | 19740 | 225 |
| 409 | 20240710 | 121600 | 12233996580 | 19750 | 19740 | 19750 | 19740 | 589 |
| 410 | 20240710 | 121500 | 12222369680 | 19750 | 19740 | 19750 | 19740 | 483 |
| 411 | 20240710 | 121400 | 12212833540 | 19730 | 19720 | 19730 | 19720 | 487 |
| 412 | 20240710 | 121300 | 12203225170 | 19720 | 19740 | 19740 | 19720 | 5274 |
| 413 | 20240710 | 121200 | 12099219360 | 19730 | 19740 | 19740 | 19720 | 6072 |
| 414 | 20240710 | 121100 | 11979474670 | 19740 | 19720 | 19750 | 19720 | 2826 |
| 415 | 20240710 | 121000 | 11923702270 | 19730 | 19730 | 19730 | 19720 | 1671 |
| 416 | 20240710 | 120900 | 11890734050 | 19730 | 19720 | 19730 | 19720 | 1158 |
| 417 | 20240710 | 120800 | 11867888450 | 19720 | 19720 | 19730 | 19720 | 196 |
| 418 | 20240710 | 120700 | 11864022970 | 19720 | 19720 | 19730 | 19720 | 152 |
| 419 | 20240710 | 120600 | 11861024970 | 19720 | 19730 | 19730 | 19720 | 465 |
| 420 | 20240710 | 120500 | 11851853060 | 19730 | 19720 | 19730 | 19720 | 194 |
| 421 | 20240710 | 120400 | 11848026300 | 19720 | 19730 | 19730 | 19720 | 500 |
| 422 | 20240710 | 120300 | 11838161870 | 19720 | 19720 | 19730 | 19720 | 1866 |
| 423 | 20240710 | 120200 | 11801347120 | 19720 | 19720 | 19730 | 19720 | 465 |
| 424 | 20240710 | 120100 | 11792173990 | 19720 | 19720 | 19730 | 19720 | 592 |
| 425 | 20240710 | 120000 | 11780496840 | 19720 | 19730 | 19730 | 19720 | 697 |
| 426 | 20240710 | 115900 | 11766747180 | 19720 | 19730 | 19730 | 19720 | 1610 |
| 427 | 20240710 | 115800 | 11734996890 | 19720 | 19720 | 19730 | 19720 | 1826 |
| 428 | 20240710 | 115700 | 11698985620 | 19730 | 19720 | 19730 | 19720 | 2979 |
| 429 | 20240710 | 115600 | 11640228300 | 19730 | 19720 | 19730 | 19720 | 1096 |
| 430 | 20240710 | 115500 | 11618612000 | 19720 | 19720 | 19730 | 19720 | 1537 |
| 431 | 20240710 | 115400 | 11588297710 | 19720 | 19720 | 19730 | 19720 | 870 |
| 432 | 20240710 | 115300 | 11571139800 | 19720 | 19740 | 19750 | 19710 | 26606 |
| 433 | 20240710 | 115200 | 11046148610 | 19750 | 19760 | 19760 | 19750 | 19598 |
| 434 | 20240710 | 115100 | 10658998320 | 19760 | 19760 | 19770 | 19760 | 773 |
| 435 | 20240710 | 115000 | 10643722410 | 19760 | 19760 | 19770 | 19760 | 746 |
| 436 | 20240710 | 114900 | 10628977720 | 19760 | 19760 | 19770 | 19760 | 883 |
| 437 | 20240710 | 114800 | 10611524730 | 19760 | 19770 | 19770 | 19760 | 1611 |
| 438 | 20240710 | 114700 | 10579680440 | 19760 | 19760 | 19770 | 19760 | 1721 |
| 439 | 20240710 | 114600 | 10545670750 | 19760 | 19770 | 19780 | 19760 | 2103 |
| 440 | 20240710 | 114500 | 10504092950 | 19770 | 19770 | 19780 | 19770 | 572 |
| 441 | 20240710 | 114400 | 10492782480 | 19770 | 19780 | 19780 | 19770 | 497 |
| 442 | 20240710 | 114300 | 10482954350 | 19770 | 19770 | 19780 | 19770 | 569 |
| 443 | 20240710 | 114200 | 10471702700 | 19780 | 19770 | 19780 | 19770 | 2513 |
| 444 | 20240710 | 114100 | 10422019450 | 19770 | 19770 | 19780 | 19770 | 1255 |
| 445 | 20240710 | 114000 | 10397204580 | 19770 | 19780 | 19780 | 19770 | 2194 |
| 446 | 20240710 | 113900 | 10353810150 | 19790 | 19790 | 19800 | 19780 | 789 |
| 447 | 20240710 | 113800 | 10338195180 | 19790 | 19800 | 19800 | 19790 | 1063 |
| 448 | 20240710 | 113700 | 10317155720 | 19790 | 19790 | 19800 | 19790 | 575 |
| 449 | 20240710 | 113600 | 10305773830 | 19790 | 19790 | 19800 | 19790 | 1072 |
| 450 | 20240710 | 113500 | 10284557830 | 19790 | 19790 | 19800 | 19790 | 545 |
| 451 | 20240710 | 113400 | 10273769780 | 19790 | 19780 | 19790 | 19770 | 1434 |
| 452 | 20240710 | 113300 | 10245396660 | 19780 | 19780 | 19790 | 19780 | 303 |
| 453 | 20240710 | 113200 | 10239402310 | 19780 | 19790 | 19790 | 19780 | 536 |
| 454 | 20240710 | 113100 | 10228797570 | 19780 | 19780 | 19790 | 19780 | 888 |
| 455 | 20240710 | 113000 | 10211230490 | 19780 | 19780 | 19790 | 19770 | 1278 |
| 456 | 20240710 | 112900 | 10185945480 | 19780 | 19780 | 19790 | 19780 | 1225 |
| 457 | 20240710 | 112800 | 10161707590 | 19780 | 19770 | 19790 | 19770 | 1498 |
| 458 | 20240710 | 112700 | 10132083330 | 19770 | 19790 | 19790 | 19770 | 1243 |
| 459 | 20240710 | 112600 | 10107494660 | 19780 | 19790 | 19790 | 19780 | 633 |
| 460 | 20240710 | 112500 | 10094970910 | 19780 | 19780 | 19790 | 19770 | 1688 |
| 461 | 20240710 | 112400 | 10061581000 | 19780 | 19770 | 19790 | 19770 | 2743 |
| 462 | 20240710 | 112300 | 10007321720 | 19770 | 19770 | 19780 | 19770 | 1210 |
| 463 | 20240710 | 112200 | 9983397320 | 19770 | 19770 | 19780 | 19770 | 867 |
| 464 | 20240710 | 112100 | 9966252620 | 19770 | 19770 | 19780 | 19770 | 690 |
| 465 | 20240710 | 112000 | 9952610190 | 19770 | 19770 | 19780 | 19770 | 788 |
| 466 | 20240710 | 111900 | 9937028880 | 19770 | 19780 | 19790 | 19770 | 6098 |
| 467 | 20240710 | 111800 | 9816407510 | 19780 | 19780 | 19790 | 19780 | 370 |
| 468 | 20240710 | 111700 | 9809087700 | 19780 | 19780 | 19790 | 19780 | 1432 |
| 469 | 20240710 | 111600 | 9780757890 | 19780 | 19790 | 19790 | 19780 | 954 |
| 470 | 20240710 | 111500 | 9761882350 | 19790 | 19780 | 19790 | 19780 | 499 |
| 471 | 20240710 | 111400 | 9752010890 | 19780 | 19780 | 19790 | 19780 | 1946 |
| 472 | 20240710 | 111300 | 9713511350 | 19770 | 19770 | 19780 | 19770 | 581 |
| 473 | 20240710 | 111200 | 9702022150 | 19770 | 19770 | 19780 | 19760 | 1112 |
| 474 | 20240710 | 111100 | 9680039540 | 19770 | 19770 | 19770 | 19760 | 1605 |
| 475 | 20240710 | 111000 | 9648308860 | 19770 | 19770 | 19790 | 19770 | 1083 |
| 476 | 20240710 | 110900 | 9626894340 | 19770 | 19780 | 19780 | 19770 | 1070 |
| 477 | 20240710 | 110800 | 9605733570 | 19780 | 19780 | 19790 | 19780 | 899 |
| 478 | 20240710 | 110700 | 9587948370 | 19780 | 19780 | 19790 | 19780 | 525 |
| 479 | 20240710 | 110600 | 9577561320 | 19780 | 19780 | 19790 | 19780 | 515 |
| 480 | 20240710 | 110500 | 9567373610 | 19780 | 19770 | 19780 | 19770 | 1637 |
| 481 | 20240710 | 110400 | 9534996350 | 19770 | 19790 | 19790 | 19770 | 1629 |
| 482 | 20240710 | 110300 | 9502777740 | 19780 | 19780 | 19790 | 19780 | 475 |
| 483 | 20240710 | 110200 | 9493380650 | 19780 | 19780 | 19780 | 19770 | 1300 |
| 484 | 20240710 | 110100 | 9467669110 | 19780 | 19780 | 19790 | 19780 | 618 |
| 485 | 20240710 | 110000 | 9455442430 | 19790 | 19790 | 19790 | 19780 | 566 |
| 486 | 20240710 | 105900 | 9444245630 | 19780 | 19800 | 19800 | 19770 | 1530 |
| 487 | 20240710 | 105800 | 9413971170 | 19790 | 19800 | 19800 | 19760 | 10480 |
| 488 | 20240710 | 105700 | 9206742710 | 19790 | 19820 | 19820 | 19790 | 1398 |
| 489 | 20240710 | 105600 | 9179064850 | 19810 | 19810 | 19820 | 19800 | 827 |
| 490 | 20240710 | 105500 | 9162681240 | 19800 | 19820 | 19820 | 19800 | 558 |
| 491 | 20240710 | 105400 | 9151624860 | 19800 | 19830 | 19830 | 19800 | 2588 |
| 492 | 20240710 | 105300 | 9100329000 | 19820 | 19790 | 19820 | 19790 | 7022 |
| 493 | 20240710 | 105200 | 8961271700 | 19800 | 19790 | 19800 | 19790 | 1117 |
| 494 | 20240710 | 105100 | 8939165150 | 19800 | 19790 | 19800 | 19790 | 2145 |
| 495 | 20240710 | 105000 | 8896712280 | 19800 | 19790 | 19800 | 19790 | 2522 |
| 496 | 20240710 | 104900 | 8846784260 | 19790 | 19790 | 19800 | 19790 | 1183 |
| 497 | 20240710 | 104800 | 8823366520 | 19800 | 19790 | 19800 | 19790 | 676 |
| 498 | 20240710 | 104700 | 8809985910 | 19790 | 19790 | 19800 | 19790 | 1327 |
| 499 | 20240710 | 104600 | 8783721970 | 19790 | 19790 | 19800 | 19790 | 1143 |
| 500 | 20240710 | 104500 | 8761095990 | 19800 | 19790 | 19800 | 19790 | 433 |
| 501 | 20240710 | 104400 | 8752524480 | 19790 | 19790 | 19800 | 19790 | 1056 |
| 502 | 20240710 | 104300 | 8731623720 | 19790 | 19780 | 19800 | 19780 | 1980 |
| 503 | 20240710 | 104200 | 8692444740 | 19790 | 19790 | 19790 | 19780 | 1596 |
| 504 | 20240710 | 104100 | 8660861280 | 19790 | 19800 | 19800 | 19790 | 683 |
| 505 | 20240710 | 104000 | 8647338810 | 19790 | 19790 | 19800 | 19790 | 2930 |
| 506 | 20240710 | 103900 | 8589350340 | 19790 | 19790 | 19790 | 19780 | 2280 |
| 507 | 20240710 | 103800 | 8544233240 | 19780 | 19770 | 19780 | 19770 | 1742 |
| 508 | 20240710 | 103700 | 8509779550 | 19770 | 19770 | 19780 | 19770 | 986 |
| 509 | 20240710 | 103600 | 8490278050 | 19780 | 19770 | 19780 | 19770 | 707 |
| 510 | 20240710 | 103500 | 8476296770 | 19780 | 19780 | 19790 | 19780 | 2191 |
| 511 | 20240710 | 103400 | 8432949020 | 19780 | 19780 | 19790 | 19770 | 954 |
| 512 | 20240710 | 103300 | 8414081100 | 19780 | 19790 | 19790 | 19780 | 2689 |
| 513 | 20240710 | 103200 | 8360889890 | 19780 | 19790 | 19790 | 19780 | 1383 |
| 514 | 20240710 | 103100 | 8333523060 | 19790 | 19800 | 19800 | 19760 | 13287 |
| 515 | 20240710 | 103000 | 8070753750 | 19790 | 19790 | 19800 | 19790 | 655 |
| 516 | 20240710 | 102900 | 8057788600 | 19790 | 19780 | 19800 | 19780 | 2030 |
| 517 | 20240710 | 102800 | 8017615670 | 19790 | 19780 | 19790 | 19780 | 949 |
| 518 | 20240710 | 102700 | 7998843040 | 19780 | 19780 | 19790 | 19780 | 2101 |
| 519 | 20240710 | 102600 | 7957279590 | 19790 | 19790 | 19800 | 19790 | 4631 |
| 520 | 20240710 | 102500 | 7865629300 | 19790 | 19800 | 19810 | 19790 | 1321 |
| 521 | 20240710 | 102400 | 7839472310 | 19800 | 19800 | 19810 | 19800 | 3102 |
| 522 | 20240710 | 102300 | 7778050210 | 19800 | 19800 | 19810 | 19800 | 854 |
| 523 | 20240710 | 102200 | 7761138560 | 19810 | 19820 | 19820 | 19800 | 1859 |
| 524 | 20240710 | 102100 | 7724310830 | 19810 | 19830 | 19830 | 19810 | 1518 |
| 525 | 20240710 | 102000 | 7694225560 | 19830 | 19830 | 19830 | 19820 | 2477 |
| 526 | 20240710 | 101900 | 7645129340 | 19830 | 19820 | 19830 | 19820 | 491 |
| 527 | 20240710 | 101800 | 7635395900 | 19830 | 19830 | 19830 | 19820 | 459 |
| 528 | 20240710 | 101700 | 7626295340 | 19830 | 19830 | 19830 | 19820 | 502 |
| 529 | 20240710 | 101600 | 7616341470 | 19830 | 19820 | 19830 | 19820 | 2567 |
| 530 | 20240710 | 101500 | 7565452830 | 19820 | 19830 | 19830 | 19810 | 3626 |
| 531 | 20240710 | 101400 | 7493581890 | 19830 | 19840 | 19840 | 19830 | 2007 |
| 532 | 20240710 | 101300 | 7453780410 | 19840 | 19840 | 19840 | 19830 | 321 |
| 533 | 20240710 | 101200 | 7447412640 | 19840 | 19840 | 19840 | 19830 | 800 |
| 534 | 20240710 | 101100 | 7431541730 | 19830 | 19830 | 19840 | 19830 | 1471 |
| 535 | 20240710 | 101000 | 7402368840 | 19820 | 19830 | 19830 | 19820 | 2217 |
| 536 | 20240710 | 100900 | 7358425180 | 19820 | 19840 | 19840 | 19820 | 3304 |
| 537 | 20240710 | 100800 | 7292910620 | 19840 | 19840 | 19850 | 19840 | 909 |
| 538 | 20240710 | 100700 | 7274873350 | 19840 | 19850 | 19860 | 19840 | 1010 |
| 539 | 20240710 | 100600 | 7254826240 | 19850 | 19860 | 19870 | 19850 | 1256 |
| 540 | 20240710 | 100500 | 7229877010 | 19870 | 19860 | 19870 | 19850 | 1620 |
| 541 | 20240710 | 100400 | 7197702040 | 19850 | 19870 | 19870 | 19850 | 1382 |
| 542 | 20240710 | 100300 | 7170256030 | 19870 | 19860 | 19870 | 19850 | 2732 |
| 543 | 20240710 | 100200 | 7115992080 | 19870 | 19860 | 19870 | 19860 | 6220 |
| 544 | 20240710 | 100100 | 6992450170 | 19860 | 19830 | 19860 | 19820 | 7195 |
| 545 | 20240710 | 100000 | 6849708420 | 19840 | 19830 | 19840 | 19820 | 4322 |
| 546 | 20240710 | 095900 | 6763989500 | 19820 | 19810 | 19830 | 19800 | 1813 |
| 547 | 20240710 | 095800 | 6728056530 | 19820 | 19800 | 19820 | 19800 | 1436 |
| 548 | 20240710 | 095700 | 6699609440 | 19810 | 19800 | 19810 | 19800 | 2747 |
| 549 | 20240710 | 095600 | 6645210160 | 19800 | 19800 | 19810 | 19790 | 4422 |
| 550 | 20240710 | 095500 | 6557659570 | 19790 | 19790 | 19800 | 19790 | 676 |
| 551 | 20240710 | 095400 | 6544280550 | 19790 | 19800 | 19810 | 19790 | 1927 |
| 552 | 20240710 | 095300 | 6506120750 | 19800 | 19830 | 19830 | 19800 | 1615 |
| 553 | 20240710 | 095200 | 6474110730 | 19830 | 19810 | 19830 | 19810 | 1391 |
| 554 | 20240710 | 095100 | 6446541110 | 19820 | 19820 | 19820 | 19810 | 2847 |
| 555 | 20240710 | 095000 | 6390120560 | 19810 | 19810 | 19820 | 19810 | 1247 |
| 556 | 20240710 | 094900 | 6365417420 | 19810 | 19830 | 19830 | 19800 | 1218 |
| 557 | 20240710 | 094800 | 6341296020 | 19830 | 19830 | 19830 | 19800 | 1801 |
| 558 | 20240710 | 094700 | 6305598820 | 19820 | 19770 | 19830 | 19760 | 11982 |
| 559 | 20240710 | 094600 | 6068352150 | 19760 | 19750 | 19760 | 19740 | 3754 |
| 560 | 20240710 | 094500 | 5994197450 | 19760 | 19760 | 19760 | 19750 | 1862 |
| 561 | 20240710 | 094400 | 5957420120 | 19750 | 19750 | 19760 | 19750 | 549 |
| 562 | 20240710 | 094300 | 5946576000 | 19750 | 19760 | 19760 | 19750 | 821 |
| 563 | 20240710 | 094200 | 5930358780 | 19750 | 19770 | 19770 | 19750 | 3108 |
| 564 | 20240710 | 094100 | 5868965380 | 19760 | 19770 | 19770 | 19760 | 922 |
| 565 | 20240710 | 094000 | 5850745430 | 19770 | 19760 | 19770 | 19760 | 6006 |
| 566 | 20240710 | 093900 | 5732058310 | 19770 | 19760 | 19790 | 19750 | 10812 |
| 567 | 20240710 | 093800 | 5518324170 | 19760 | 19740 | 19760 | 19740 | 6543 |
| 568 | 20240710 | 093700 | 5389124840 | 19740 | 19750 | 19750 | 19740 | 4050 |
| 569 | 20240710 | 093600 | 5309162060 | 19750 | 19750 | 19760 | 19750 | 2141 |
| 570 | 20240710 | 093500 | 5266873890 | 19750 | 19760 | 19760 | 19750 | 638 |
| 571 | 20240710 | 093400 | 5254272140 | 19760 | 19740 | 19760 | 19740 | 2825 |
| 572 | 20240710 | 093300 | 5198481150 | 19750 | 19740 | 19750 | 19740 | 937 |
| 573 | 20240710 | 093200 | 5179982020 | 19740 | 19760 | 19760 | 19740 | 7122 |
| 574 | 20240710 | 093100 | 5039324690 | 19760 | 19770 | 19770 | 19750 | 5187 |
| 575 | 20240710 | 093000 | 4936829870 | 19760 | 19770 | 19780 | 19760 | 13057 |
| 576 | 20240710 | 092900 | 4678706890 | 19770 | 19770 | 19780 | 19770 | 2819 |
| 577 | 20240710 | 092800 | 4622967640 | 19780 | 19770 | 19780 | 19770 | 1122 |
| 578 | 20240710 | 092700 | 4600783630 | 19770 | 19780 | 19780 | 19770 | 7504 |
| 579 | 20240710 | 092600 | 4452425370 | 19780 | 19770 | 19780 | 19770 | 5888 |
| 580 | 20240710 | 092500 | 4335996090 | 19770 | 19770 | 19780 | 19760 | 3267 |
| 581 | 20240710 | 092400 | 4271423210 | 19760 | 19760 | 19770 | 19760 | 793 |
| 582 | 20240710 | 092300 | 4255752680 | 19770 | 19770 | 19780 | 19760 | 3075 |
| 583 | 20240710 | 092200 | 4194959920 | 19770 | 19780 | 19780 | 19770 | 3998 |
| 584 | 20240710 | 092100 | 4115899730 | 19780 | 19780 | 19790 | 19780 | 2665 |
| 585 | 20240710 | 092000 | 4063185690 | 19780 | 19790 | 19790 | 19780 | 5510 |
| 586 | 20240710 | 091900 | 3954167640 | 19790 | 19790 | 19790 | 19780 | 2085 |
| 587 | 20240710 | 091800 | 3912917590 | 19790 | 19780 | 19790 | 19780 | 4051 |
| 588 | 20240710 | 091700 | 3832764440 | 19790 | 19770 | 19790 | 19770 | 5375 |
| 589 | 20240710 | 091600 | 3726473640 | 19770 | 19780 | 19780 | 19770 | 1375 |
| 590 | 20240710 | 091500 | 3699281150 | 19780 | 19780 | 19780 | 19770 | 2281 |
| 591 | 20240710 | 091400 | 3654179100 | 19770 | 19770 | 19780 | 19760 | 6234 |
| 592 | 20240710 | 091300 | 3530925850 | 19760 | 19770 | 19780 | 19760 | 4627 |
| 593 | 20240710 | 091200 | 3439462860 | 19770 | 19760 | 19770 | 19750 | 6652 |
| 594 | 20240710 | 091100 | 3307986770 | 19770 | 19810 | 19810 | 19740 | 16868 |
| 595 | 20240710 | 091000 | 2974573250 | 19790 | 19830 | 19830 | 19780 | 18394 |
| 596 | 20240710 | 090900 | 2610306550 | 19820 | 19820 | 19830 | 19820 | 2508 |
| 597 | 20240710 | 090800 | 2560597750 | 19820 | 19820 | 19830 | 19810 | 5980 |
| 598 | 20240710 | 090700 | 2442077840 | 19820 | 19820 | 19820 | 19810 | 4853 |
| 599 | 20240710 | 090600 | 2345923080 | 19820 | 19820 | 19820 | 19810 | 5907 |
| 600 | 20240710 | 090500 | 2228858500 | 19810 | 19820 | 19830 | 19810 | 7172 |
| 601 | 20240710 | 090400 | 2086733030 | 19830 | 19850 | 19850 | 19810 | 19690 |
| 602 | 20240710 | 090300 | 1696270790 | 19850 | 19840 | 19880 | 19840 | 7864 |
| 603 | 20240710 | 090200 | 1540165260 | 19830 | 19830 | 19880 | 19830 | 23953 |
| 604 | 20240710 | 090100 | 1064686280 | 19850 | 19860 | 19900 | 19810 | 25891 |
| 605 | 20240710 | 090000 | 551136710 | 19890 | 19920 | 19920 | 19850 | 27687 |