32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 190000 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 68642 |
| 3 | 20240723 | 185900 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 4 | 20240723 | 185800 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 5 | 20240723 | 185700 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 6 | 20240723 | 185600 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 7 | 20240723 | 185500 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 8 | 20240723 | 185400 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 9 | 20240723 | 185300 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 10 | 20240723 | 185200 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 11 | 20240723 | 185100 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 12 | 20240723 | 185000 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 13 | 20240723 | 184900 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 14 | 20240723 | 184800 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 15 | 20240723 | 184700 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 16 | 20240723 | 184600 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 17 | 20240723 | 184500 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 18 | 20240723 | 184400 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 19 | 20240723 | 184300 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 20 | 20240723 | 184200 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 21 | 20240723 | 184100 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 22 | 20240723 | 184000 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 23 | 20240723 | 183900 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 24 | 20240723 | 183800 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 25 | 20240723 | 183700 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 26 | 20240723 | 183600 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 27 | 20240723 | 183500 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 28 | 20240723 | 183400 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 29 | 20240723 | 183300 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 30 | 20240723 | 183200 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 31 | 20240723 | 183100 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 32 | 20240723 | 183000 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 68642 |
| 33 | 20240723 | 182900 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 34 | 20240723 | 182800 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 35 | 20240723 | 182700 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 36 | 20240723 | 182600 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 37 | 20240723 | 182500 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 38 | 20240723 | 182400 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 39 | 20240723 | 182300 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 40 | 20240723 | 182200 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 41 | 20240723 | 182100 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 42 | 20240723 | 182000 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 43 | 20240723 | 181900 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 44 | 20240723 | 181800 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 45 | 20240723 | 181700 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 46 | 20240723 | 181600 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 47 | 20240723 | 181500 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 48 | 20240723 | 181400 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 49 | 20240723 | 181300 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 50 | 20240723 | 181200 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 51 | 20240723 | 181100 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 52 | 20240723 | 181000 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 53 | 20240723 | 180900 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 54 | 20240723 | 180800 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 55 | 20240723 | 180700 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 56 | 20240723 | 180600 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 57 | 20240723 | 180500 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 58 | 20240723 | 180400 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 59 | 20240723 | 180300 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 60 | 20240723 | 180200 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 61 | 20240723 | 180100 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 62 | 20240723 | 180000 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 68642 |
| 63 | 20240723 | 175900 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 64 | 20240723 | 175800 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 65 | 20240723 | 175700 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 66 | 20240723 | 175600 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 67 | 20240723 | 175500 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 68 | 20240723 | 175400 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 69 | 20240723 | 175300 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 70 | 20240723 | 175200 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 71 | 20240723 | 175100 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 72 | 20240723 | 175000 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 73 | 20240723 | 174900 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 74 | 20240723 | 174800 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 75 | 20240723 | 174700 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 76 | 20240723 | 174600 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 77 | 20240723 | 174500 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 78 | 20240723 | 174400 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 79 | 20240723 | 174300 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 80 | 20240723 | 174200 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 81 | 20240723 | 174100 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 82 | 20240723 | 174000 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 83 | 20240723 | 173900 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 84 | 20240723 | 173800 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 85 | 20240723 | 173700 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 86 | 20240723 | 173600 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 87 | 20240723 | 173500 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 88 | 20240723 | 173400 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 89 | 20240723 | 173300 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 90 | 20240723 | 173200 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 91 | 20240723 | 173100 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 92 | 20240723 | 173000 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 68642 |
| 93 | 20240723 | 172900 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 94 | 20240723 | 172800 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 95 | 20240723 | 172700 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 96 | 20240723 | 172600 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 97 | 20240723 | 172500 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 98 | 20240723 | 172400 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 99 | 20240723 | 172300 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 100 | 20240723 | 172200 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 101 | 20240723 | 172100 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 102 | 20240723 | 172000 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 103 | 20240723 | 171900 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 104 | 20240723 | 171800 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 105 | 20240723 | 171700 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 106 | 20240723 | 171600 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 107 | 20240723 | 171500 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 108 | 20240723 | 171400 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 109 | 20240723 | 171300 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 110 | 20240723 | 171200 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 111 | 20240723 | 171100 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 112 | 20240723 | 171000 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 113 | 20240723 | 170900 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 114 | 20240723 | 170800 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 115 | 20240723 | 170700 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 116 | 20240723 | 170600 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 117 | 20240723 | 170500 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 118 | 20240723 | 170400 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 119 | 20240723 | 170300 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 120 | 20240723 | 170200 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 121 | 20240723 | 170100 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 122 | 20240723 | 170000 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 68642 |
| 123 | 20240723 | 165900 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 124 | 20240723 | 165800 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 125 | 20240723 | 165700 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 126 | 20240723 | 165600 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 127 | 20240723 | 165500 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 128 | 20240723 | 165400 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 129 | 20240723 | 165300 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 130 | 20240723 | 165200 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 131 | 20240723 | 165100 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 132 | 20240723 | 165000 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 133 | 20240723 | 164900 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 134 | 20240723 | 164800 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 135 | 20240723 | 164700 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 136 | 20240723 | 164600 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 137 | 20240723 | 164500 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 138 | 20240723 | 164400 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 139 | 20240723 | 164300 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 140 | 20240723 | 164200 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 141 | 20240723 | 164100 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 142 | 20240723 | 164000 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 143 | 20240723 | 163900 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 144 | 20240723 | 163800 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 145 | 20240723 | 163700 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 146 | 20240723 | 163600 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 147 | 20240723 | 163500 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 148 | 20240723 | 163400 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 149 | 20240723 | 163300 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 150 | 20240723 | 163200 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 151 | 20240723 | 163100 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 152 | 20240723 | 163000 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 68642 |
| 153 | 20240723 | 162900 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 154 | 20240723 | 162800 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 155 | 20240723 | 162700 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 156 | 20240723 | 162600 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 157 | 20240723 | 162500 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 158 | 20240723 | 162400 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 159 | 20240723 | 162300 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 160 | 20240723 | 162200 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 161 | 20240723 | 162100 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 162 | 20240723 | 162000 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 163 | 20240723 | 161900 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 164 | 20240723 | 161800 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 165 | 20240723 | 161700 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 166 | 20240723 | 161600 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 167 | 20240723 | 161500 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 168 | 20240723 | 161400 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 169 | 20240723 | 161300 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 170 | 20240723 | 161200 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 171 | 20240723 | 161100 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 172 | 20240723 | 161000 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 173 | 20240723 | 160900 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 174 | 20240723 | 160800 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 175 | 20240723 | 160700 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 176 | 20240723 | 160600 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 177 | 20240723 | 160500 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 178 | 20240723 | 160400 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 179 | 20240723 | 160300 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 180 | 20240723 | 160200 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 181 | 20240723 | 160100 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 182 | 20240723 | 160000 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 68642 |
| 183 | 20240723 | 155900 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 184 | 20240723 | 155800 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 185 | 20240723 | 155700 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 186 | 20240723 | 155600 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 187 | 20240723 | 155500 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 188 | 20240723 | 155400 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 189 | 20240723 | 155300 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 190 | 20240723 | 155200 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 191 | 20240723 | 155100 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 192 | 20240723 | 155000 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 193 | 20240723 | 154900 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 194 | 20240723 | 154800 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 195 | 20240723 | 154700 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 196 | 20240723 | 154600 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 197 | 20240723 | 154500 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 198 | 20240723 | 154400 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 199 | 20240723 | 154300 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 200 | 20240723 | 154200 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 201 | 20240723 | 154100 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 202 | 20240723 | 154000 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 203 | 20240723 | 153900 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 204 | 20240723 | 153800 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 205 | 20240723 | 153700 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 206 | 20240723 | 153600 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 207 | 20240723 | 153500 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 208 | 20240723 | 153400 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 209 | 20240723 | 153300 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 210 | 20240723 | 153200 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 211 | 20240723 | 153100 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 0 |
| 212 | 20240723 | 153000 | 17885911670 | 19320 | 19320 | 19320 | 19320 | 137284 |
| 213 | 20240723 | 152900 | 16559748230 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20240723 | 152800 | 16559748230 | 19350 | 19350 | 19350 | 19350 | 0 |
| 215 | 20240723 | 152700 | 16559748230 | 19350 | 19350 | 19350 | 19350 | 0 |
| 216 | 20240723 | 152600 | 16559748230 | 19350 | 19350 | 19350 | 19350 | 0 |
| 217 | 20240723 | 152500 | 16559748230 | 19350 | 19350 | 19350 | 19350 | 0 |
| 218 | 20240723 | 152400 | 16559748230 | 19350 | 19350 | 19350 | 19350 | 0 |
| 219 | 20240723 | 152300 | 16559748230 | 19350 | 19350 | 19350 | 19350 | 0 |
| 220 | 20240723 | 152200 | 16559748230 | 19350 | 19350 | 19350 | 19350 | 0 |
| 221 | 20240723 | 152100 | 16559748230 | 19350 | 19350 | 19350 | 19350 | 0 |
| 222 | 20240723 | 152000 | 16559748230 | 19350 | 19350 | 19350 | 19350 | 0 |
| 223 | 20240723 | 151900 | 16559748230 | 19350 | 19350 | 19360 | 19340 | 4008 |
| 224 | 20240723 | 151800 | 16482210850 | 19350 | 19340 | 19350 | 19340 | 3197 |
| 225 | 20240723 | 151700 | 16420350530 | 19340 | 19340 | 19350 | 19340 | 4931 |
| 226 | 20240723 | 151600 | 16324958600 | 19350 | 19350 | 19350 | 19340 | 2194 |
| 227 | 20240723 | 151500 | 16282512380 | 19340 | 19340 | 19350 | 19340 | 2456 |
| 228 | 20240723 | 151400 | 16234998490 | 19340 | 19340 | 19350 | 19340 | 10311 |
| 229 | 20240723 | 151300 | 16035558040 | 19340 | 19350 | 19360 | 19340 | 12320 |
| 230 | 20240723 | 151200 | 15797193450 | 19350 | 19350 | 19360 | 19350 | 1685 |
| 231 | 20240723 | 151100 | 15764587320 | 19360 | 19350 | 19360 | 19350 | 4604 |
| 232 | 20240723 | 151000 | 15675464000 | 19350 | 19350 | 19360 | 19350 | 1053 |
| 233 | 20240723 | 150900 | 15655082090 | 19350 | 19360 | 19360 | 19350 | 1673 |
| 234 | 20240723 | 150800 | 15622698680 | 19360 | 19360 | 19360 | 19350 | 1571 |
| 235 | 20240723 | 150700 | 15592293160 | 19350 | 19350 | 19360 | 19350 | 3139 |
| 236 | 20240723 | 150600 | 15531551350 | 19360 | 19360 | 19360 | 19350 | 2376 |
| 237 | 20240723 | 150500 | 15485572850 | 19350 | 19360 | 19360 | 19350 | 894 |
| 238 | 20240723 | 150400 | 15468271140 | 19360 | 19350 | 19360 | 19350 | 1812 |
| 239 | 20240723 | 150300 | 15433196310 | 19360 | 19360 | 19360 | 19350 | 2527 |
| 240 | 20240723 | 150200 | 15384294470 | 19360 | 19350 | 19360 | 19350 | 748 |
| 241 | 20240723 | 150100 | 15369815380 | 19360 | 19350 | 19360 | 19350 | 5236 |
| 242 | 20240723 | 150000 | 15268490290 | 19350 | 19350 | 19360 | 19350 | 2756 |
| 243 | 20240723 | 145900 | 15215149620 | 19360 | 19360 | 19360 | 19350 | 3924 |
| 244 | 20240723 | 145800 | 15139192440 | 19360 | 19360 | 19370 | 19350 | 3692 |
| 245 | 20240723 | 145700 | 15067703890 | 19360 | 19370 | 19380 | 19360 | 11452 |
| 246 | 20240723 | 145600 | 14845941000 | 19380 | 19380 | 19380 | 19370 | 1082 |
| 247 | 20240723 | 145500 | 14824981060 | 19370 | 19370 | 19380 | 19370 | 2090 |
| 248 | 20240723 | 145400 | 14784497530 | 19370 | 19370 | 19380 | 19370 | 321 |
| 249 | 20240723 | 145300 | 14778279480 | 19370 | 19380 | 19380 | 19370 | 2421 |
| 250 | 20240723 | 145200 | 14731376890 | 19370 | 19390 | 19390 | 19370 | 6834 |
| 251 | 20240723 | 145100 | 14598936020 | 19390 | 19380 | 19390 | 19380 | 1839 |
| 252 | 20240723 | 145000 | 14563295330 | 19380 | 19390 | 19390 | 19380 | 4665 |
| 253 | 20240723 | 144900 | 14472843830 | 19380 | 19390 | 19400 | 19380 | 7116 |
| 254 | 20240723 | 144800 | 14334884300 | 19390 | 19390 | 19400 | 19390 | 3335 |
| 255 | 20240723 | 144700 | 14270213820 | 19390 | 19400 | 19400 | 19390 | 1908 |
| 256 | 20240723 | 144600 | 14233208590 | 19390 | 19400 | 19400 | 19390 | 897 |
| 257 | 20240723 | 144500 | 14215812450 | 19390 | 19390 | 19400 | 19390 | 1059 |
| 258 | 20240723 | 144400 | 14195276880 | 19400 | 19400 | 19410 | 19390 | 39105 |
| 259 | 20240723 | 144300 | 13436644730 | 19400 | 19410 | 19410 | 19400 | 3240 |
| 260 | 20240723 | 144200 | 13373766410 | 19410 | 19400 | 19410 | 19400 | 673 |
| 261 | 20240723 | 144100 | 13360709600 | 19400 | 19410 | 19410 | 19400 | 1032 |
| 262 | 20240723 | 144000 | 13340684310 | 19410 | 19420 | 19420 | 19400 | 10385 |
| 263 | 20240723 | 143900 | 13139111980 | 19410 | 19410 | 19420 | 19410 | 1803 |
| 264 | 20240723 | 143800 | 13104113830 | 19410 | 19410 | 19420 | 19410 | 3099 |
| 265 | 20240723 | 143700 | 13043958400 | 19410 | 19420 | 19420 | 19410 | 2230 |
| 266 | 20240723 | 143600 | 13000660530 | 19420 | 19420 | 19420 | 19410 | 516 |
| 267 | 20240723 | 143500 | 12990643510 | 19410 | 19420 | 19420 | 19410 | 606 |
| 268 | 20240723 | 143400 | 12978876330 | 19420 | 19430 | 19430 | 19420 | 1628 |
| 269 | 20240723 | 143300 | 12947260220 | 19420 | 19410 | 19420 | 19410 | 2995 |
| 270 | 20240723 | 143200 | 12889099960 | 19410 | 19420 | 19420 | 19410 | 1484 |
| 271 | 20240723 | 143100 | 12860284500 | 19410 | 19410 | 19420 | 19410 | 1920 |
| 272 | 20240723 | 143000 | 12823016650 | 19410 | 19410 | 19420 | 19400 | 3250 |
| 273 | 20240723 | 142900 | 12759944840 | 19400 | 19410 | 19420 | 19400 | 2490 |
| 274 | 20240723 | 142800 | 12711622540 | 19410 | 19410 | 19420 | 19410 | 1011 |
| 275 | 20240723 | 142700 | 12691997590 | 19410 | 19410 | 19420 | 19400 | 4801 |
| 276 | 20240723 | 142600 | 12598825710 | 19400 | 19400 | 19410 | 19400 | 448 |
| 277 | 20240723 | 142500 | 12590133450 | 19410 | 19420 | 19420 | 19400 | 5433 |
| 278 | 20240723 | 142400 | 12484667170 | 19410 | 19410 | 19420 | 19410 | 4463 |
| 279 | 20240723 | 142300 | 12398039500 | 19410 | 19410 | 19420 | 19410 | 911 |
| 280 | 20240723 | 142200 | 12380352570 | 19410 | 19400 | 19420 | 19400 | 2422 |
| 281 | 20240723 | 142100 | 12333341450 | 19400 | 19410 | 19410 | 19400 | 2003 |
| 282 | 20240723 | 142000 | 12294470640 | 19410 | 19410 | 19420 | 19400 | 4305 |
| 283 | 20240723 | 141900 | 12210915690 | 19400 | 19410 | 19410 | 19400 | 2067 |
| 284 | 20240723 | 141800 | 12170800090 | 19410 | 19420 | 19420 | 19400 | 11533 |
| 285 | 20240723 | 141700 | 11946959070 | 19420 | 19410 | 19420 | 19410 | 2374 |
| 286 | 20240723 | 141600 | 11900863160 | 19420 | 19410 | 19420 | 19410 | 993 |
| 287 | 20240723 | 141500 | 11881584300 | 19420 | 19420 | 19420 | 19410 | 1105 |
| 288 | 20240723 | 141400 | 11860129280 | 19420 | 19420 | 19420 | 19410 | 842 |
| 289 | 20240723 | 141300 | 11843784220 | 19410 | 19430 | 19430 | 19410 | 6365 |
| 290 | 20240723 | 141200 | 11720190090 | 19430 | 19420 | 19430 | 19420 | 1334 |
| 291 | 20240723 | 141100 | 11694283340 | 19420 | 19420 | 19430 | 19420 | 2255 |
| 292 | 20240723 | 141000 | 11650484080 | 19420 | 19420 | 19430 | 19420 | 4460 |
| 293 | 20240723 | 140900 | 11563859940 | 19420 | 19420 | 19430 | 19420 | 1995 |
| 294 | 20240723 | 140800 | 11525115940 | 19420 | 19430 | 19430 | 19420 | 703 |
| 295 | 20240723 | 140700 | 11511462910 | 19430 | 19420 | 19430 | 19420 | 597 |
| 296 | 20240723 | 140600 | 11499867280 | 19420 | 19420 | 19430 | 19420 | 9971 |
| 297 | 20240723 | 140500 | 11306230250 | 19420 | 19440 | 19440 | 19420 | 2880 |
| 298 | 20240723 | 140400 | 11250286490 | 19440 | 19430 | 19440 | 19430 | 9059 |
| 299 | 20240723 | 140300 | 11074268950 | 19430 | 19430 | 19450 | 19430 | 2527 |
| 300 | 20240723 | 140200 | 11025155630 | 19440 | 19440 | 19440 | 19430 | 1606 |
| 301 | 20240723 | 140100 | 10993938590 | 19430 | 19440 | 19450 | 19430 | 1788 |
| 302 | 20240723 | 140000 | 10959181330 | 19440 | 19430 | 19470 | 19430 | 3078 |
| 303 | 20240723 | 135900 | 10899338020 | 19440 | 19440 | 19440 | 19430 | 2588 |
| 304 | 20240723 | 135800 | 10849044340 | 19460 | 19430 | 19460 | 19430 | 2580 |
| 305 | 20240723 | 135700 | 10798900940 | 19430 | 19450 | 19450 | 19430 | 10032 |
| 306 | 20240723 | 135600 | 10603923040 | 19460 | 19460 | 19460 | 19450 | 5032 |
| 307 | 20240723 | 135500 | 10506040100 | 19460 | 19450 | 19460 | 19450 | 2623 |
| 308 | 20240723 | 135400 | 10455006400 | 19460 | 19480 | 19480 | 19450 | 31542 |
| 309 | 20240723 | 135300 | 9841031660 | 19480 | 19480 | 19490 | 19480 | 409 |
| 310 | 20240723 | 135200 | 9833064040 | 19480 | 19480 | 19490 | 19480 | 513 |
| 311 | 20240723 | 135100 | 9823070430 | 19480 | 19490 | 19490 | 19480 | 776 |
| 312 | 20240723 | 135000 | 9807949610 | 19480 | 19490 | 19490 | 19480 | 1738 |
| 313 | 20240723 | 134900 | 9774078920 | 19490 | 19480 | 19490 | 19480 | 626 |
| 314 | 20240723 | 134800 | 9761883760 | 19480 | 19490 | 19490 | 19480 | 1795 |
| 315 | 20240723 | 134700 | 9726900430 | 19490 | 19490 | 19500 | 19480 | 4964 |
| 316 | 20240723 | 134600 | 9630153250 | 19500 | 19490 | 19500 | 19490 | 2520 |
| 317 | 20240723 | 134500 | 9581037750 | 19500 | 19500 | 19510 | 19490 | 21408 |
| 318 | 20240723 | 134400 | 9163644480 | 19500 | 19510 | 19510 | 19500 | 6547 |
| 319 | 20240723 | 134300 | 9035972920 | 19500 | 19500 | 19520 | 19500 | 1589 |
| 320 | 20240723 | 134200 | 9004980930 | 19500 | 19510 | 19520 | 19500 | 17859 |
| 321 | 20240723 | 134100 | 8656619390 | 19510 | 19520 | 19520 | 19510 | 447 |
| 322 | 20240723 | 134000 | 8647897920 | 19510 | 19520 | 19530 | 19510 | 843 |
| 323 | 20240723 | 133900 | 8631444000 | 19530 | 19510 | 19530 | 19510 | 1707 |
| 324 | 20240723 | 133800 | 8598125520 | 19510 | 19520 | 19520 | 19510 | 3094 |
| 325 | 20240723 | 133700 | 8537733580 | 19520 | 19520 | 19530 | 19520 | 162 |
| 326 | 20240723 | 133600 | 8534570650 | 19530 | 19520 | 19530 | 19520 | 2923 |
| 327 | 20240723 | 133500 | 8477509550 | 19530 | 19520 | 19530 | 19520 | 533 |
| 328 | 20240723 | 133400 | 8467105170 | 19530 | 19520 | 19530 | 19520 | 538 |
| 329 | 20240723 | 133300 | 8456603390 | 19520 | 19520 | 19530 | 19520 | 4474 |
| 330 | 20240723 | 133200 | 8369270800 | 19520 | 19530 | 19530 | 19520 | 262 |
| 331 | 20240723 | 133100 | 8364154870 | 19520 | 19520 | 19530 | 19520 | 302 |
| 332 | 20240723 | 133000 | 8358259640 | 19530 | 19520 | 19530 | 19520 | 592 |
| 333 | 20240723 | 132900 | 8346701640 | 19520 | 19530 | 19530 | 19520 | 342 |
| 334 | 20240723 | 132800 | 8340024810 | 19530 | 19520 | 19530 | 19520 | 526 |
| 335 | 20240723 | 132700 | 8329755340 | 19530 | 19520 | 19530 | 19520 | 181 |
| 336 | 20240723 | 132600 | 8326221840 | 19520 | 19520 | 19530 | 19520 | 116 |
| 337 | 20240723 | 132500 | 8323957340 | 19530 | 19520 | 19530 | 19520 | 624 |
| 338 | 20240723 | 132400 | 8311776800 | 19530 | 19530 | 19530 | 19520 | 476 |
| 339 | 20240723 | 132300 | 8302483660 | 19530 | 19530 | 19530 | 19520 | 456 |
| 340 | 20240723 | 132200 | 8293580570 | 19530 | 19520 | 19530 | 19520 | 2099 |
| 341 | 20240723 | 132100 | 8252594780 | 19530 | 19530 | 19530 | 19520 | 1388 |
| 342 | 20240723 | 132000 | 8225497160 | 19520 | 19530 | 19530 | 19520 | 2764 |
| 343 | 20240723 | 131900 | 8171539300 | 19530 | 19520 | 19530 | 19520 | 1044 |
| 344 | 20240723 | 131800 | 8151160260 | 19530 | 19530 | 19530 | 19520 | 453 |
| 345 | 20240723 | 131700 | 8142316090 | 19530 | 19530 | 19530 | 19520 | 2328 |
| 346 | 20240723 | 131600 | 8096850980 | 19540 | 19530 | 19540 | 19530 | 421 |
| 347 | 20240723 | 131500 | 8088628510 | 19530 | 19540 | 19540 | 19530 | 244 |
| 348 | 20240723 | 131400 | 8083863120 | 19530 | 19530 | 19540 | 19520 | 940 |
| 349 | 20240723 | 131300 | 8065504450 | 19520 | 19520 | 19530 | 19520 | 785 |
| 350 | 20240723 | 131200 | 8050180180 | 19520 | 19540 | 19540 | 19520 | 1273 |
| 351 | 20240723 | 131100 | 8025318430 | 19530 | 19530 | 19550 | 19530 | 2136 |
| 352 | 20240723 | 131000 | 7983587490 | 19530 | 19520 | 19530 | 19520 | 393 |
| 353 | 20240723 | 130900 | 7975914020 | 19520 | 19520 | 19530 | 19520 | 166 |
| 354 | 20240723 | 130800 | 7972673060 | 19520 | 19530 | 19530 | 19520 | 166 |
| 355 | 20240723 | 130700 | 7969431420 | 19520 | 19530 | 19540 | 19520 | 1962 |
| 356 | 20240723 | 130600 | 7931112930 | 19540 | 19520 | 19540 | 19520 | 235 |
| 357 | 20240723 | 130500 | 7926524990 | 19520 | 19530 | 19540 | 19520 | 1076 |
| 358 | 20240723 | 130400 | 7905513200 | 19540 | 19530 | 19540 | 19530 | 140 |
| 359 | 20240723 | 130300 | 7902778110 | 19540 | 19530 | 19540 | 19530 | 527 |
| 360 | 20240723 | 130200 | 7892483710 | 19540 | 19520 | 19540 | 19520 | 942 |
| 361 | 20240723 | 130100 | 7874086770 | 19530 | 19520 | 19530 | 19520 | 2452 |
| 362 | 20240723 | 130000 | 7826207620 | 19520 | 19520 | 19530 | 19520 | 422 |
| 363 | 20240723 | 125900 | 7817967100 | 19530 | 19520 | 19530 | 19520 | 3027 |
| 364 | 20240723 | 125800 | 7758858080 | 19520 | 19520 | 19530 | 19520 | 699 |
| 365 | 20240723 | 125700 | 7745213400 | 19520 | 19510 | 19530 | 19510 | 1756 |
| 366 | 20240723 | 125600 | 7710936060 | 19510 | 19520 | 19520 | 19510 | 152 |
| 367 | 20240723 | 125500 | 7707969820 | 19510 | 19510 | 19530 | 19510 | 59 |
| 368 | 20240723 | 125400 | 7706818330 | 19510 | 19510 | 19530 | 19510 | 266 |
| 369 | 20240723 | 125300 | 7701627490 | 19500 | 19510 | 19530 | 19500 | 5077 |
| 370 | 20240723 | 125200 | 7602555020 | 19510 | 19510 | 19510 | 19500 | 1706 |
| 371 | 20240723 | 125100 | 7569285440 | 19510 | 19520 | 19520 | 19500 | 5717 |
| 372 | 20240723 | 125000 | 7457756660 | 19520 | 19510 | 19520 | 19510 | 2770 |
| 373 | 20240723 | 124900 | 7403713450 | 19520 | 19510 | 19520 | 19510 | 97 |
| 374 | 20240723 | 124800 | 7401820800 | 19520 | 19540 | 19540 | 19510 | 1435 |
| 375 | 20240723 | 124700 | 7373812750 | 19530 | 19520 | 19530 | 19520 | 213 |
| 376 | 20240723 | 124600 | 7369654700 | 19530 | 19530 | 19540 | 19520 | 3052 |
| 377 | 20240723 | 124500 | 7310074540 | 19530 | 19530 | 19540 | 19530 | 809 |
| 378 | 20240723 | 124400 | 7294274520 | 19530 | 19530 | 19540 | 19530 | 118 |
| 379 | 20240723 | 124300 | 7291969950 | 19540 | 19540 | 19540 | 19530 | 250 |
| 380 | 20240723 | 124200 | 7287085020 | 19540 | 19550 | 19550 | 19540 | 61 |
| 381 | 20240723 | 124100 | 7285892900 | 19550 | 19550 | 19550 | 19540 | 409 |
| 382 | 20240723 | 124000 | 7277899980 | 19540 | 19550 | 19550 | 19540 | 828 |
| 383 | 20240723 | 123900 | 7261712790 | 19550 | 19550 | 19560 | 19550 | 544 |
| 384 | 20240723 | 123800 | 7251073360 | 19560 | 19530 | 19560 | 19530 | 1764 |
| 385 | 20240723 | 123700 | 7216612130 | 19540 | 19530 | 19540 | 19530 | 2139 |
| 386 | 20240723 | 123600 | 7174836620 | 19530 | 19560 | 19560 | 19530 | 1408 |
| 387 | 20240723 | 123500 | 7147310260 | 19560 | 19530 | 19560 | 19530 | 2084 |
| 388 | 20240723 | 123400 | 7106588300 | 19540 | 19540 | 19550 | 19530 | 2020 |
| 389 | 20240723 | 123300 | 7067117700 | 19540 | 19550 | 19550 | 19540 | 67 |
| 390 | 20240723 | 123200 | 7065808320 | 19550 | 19540 | 19550 | 19540 | 1277 |
| 391 | 20240723 | 123100 | 7040855590 | 19550 | 19540 | 19550 | 19540 | 116 |
| 392 | 20240723 | 123000 | 7038588240 | 19540 | 19550 | 19550 | 19540 | 1418 |
| 393 | 20240723 | 122900 | 7010868400 | 19550 | 19550 | 19550 | 19540 | 606 |
| 394 | 20240723 | 122800 | 6999021400 | 19550 | 19540 | 19560 | 19540 | 361 |
| 395 | 20240723 | 122700 | 6991960620 | 19540 | 19530 | 19560 | 19530 | 1634 |
| 396 | 20240723 | 122600 | 6960038880 | 19530 | 19530 | 19530 | 19520 | 230 |
| 397 | 20240723 | 122500 | 6955547220 | 19540 | 19540 | 19550 | 19500 | 25566 |
| 398 | 20240723 | 122400 | 6456594090 | 19530 | 19540 | 19540 | 19530 | 887 |
| 399 | 20240723 | 122300 | 6439270790 | 19540 | 19530 | 19540 | 19530 | 2009 |
| 400 | 20240723 | 122200 | 6400034800 | 19530 | 19540 | 19540 | 19530 | 242 |
| 401 | 20240723 | 122100 | 6395307980 | 19530 | 19540 | 19540 | 19530 | 56 |
| 402 | 20240723 | 122000 | 6394213990 | 19540 | 19530 | 19540 | 19530 | 118 |
| 403 | 20240723 | 121900 | 6391909310 | 19530 | 19530 | 19540 | 19530 | 398 |
| 404 | 20240723 | 121800 | 6384135940 | 19530 | 19530 | 19540 | 19530 | 270 |
| 405 | 20240723 | 121700 | 6378861830 | 19540 | 19540 | 19540 | 19530 | 340 |
| 406 | 20240723 | 121600 | 6372220710 | 19540 | 19540 | 19540 | 19530 | 1687 |
| 407 | 20240723 | 121500 | 6339272920 | 19530 | 19530 | 19540 | 19530 | 57 |
| 408 | 20240723 | 121400 | 6338159550 | 19540 | 19540 | 19540 | 19530 | 188 |
| 409 | 20240723 | 121300 | 6334486750 | 19530 | 19550 | 19550 | 19530 | 1414 |
| 410 | 20240723 | 121200 | 6306857840 | 19540 | 19550 | 19560 | 19540 | 1828 |
| 411 | 20240723 | 121100 | 6271120870 | 19550 | 19550 | 19560 | 19550 | 74 |
| 412 | 20240723 | 121000 | 6269673910 | 19550 | 19560 | 19560 | 19550 | 609 |
| 413 | 20240723 | 120900 | 6257767650 | 19550 | 19550 | 19560 | 19550 | 214 |
| 414 | 20240723 | 120800 | 6253583340 | 19560 | 19550 | 19560 | 19550 | 102 |
| 415 | 20240723 | 120700 | 6251589120 | 19560 | 19560 | 19560 | 19550 | 74 |
| 416 | 20240723 | 120600 | 6250142130 | 19560 | 19570 | 19570 | 19550 | 1244 |
| 417 | 20240723 | 120500 | 6225808530 | 19570 | 19550 | 19570 | 19540 | 1566 |
| 418 | 20240723 | 120400 | 6195186010 | 19540 | 19550 | 19550 | 19540 | 2182 |
| 419 | 20240723 | 120300 | 6152531330 | 19550 | 19550 | 19550 | 19550 | 30 |
| 420 | 20240723 | 120200 | 6151944830 | 19550 | 19550 | 19560 | 19550 | 127 |
| 421 | 20240723 | 120100 | 6149461440 | 19560 | 19560 | 19560 | 19550 | 206 |
| 422 | 20240723 | 120000 | 6145433210 | 19560 | 19550 | 19560 | 19550 | 556 |
| 423 | 20240723 | 115900 | 6134563070 | 19550 | 19550 | 19560 | 19550 | 319 |
| 424 | 20240723 | 115800 | 6128326570 | 19560 | 19560 | 19560 | 19550 | 90 |
| 425 | 20240723 | 115700 | 6126567020 | 19550 | 19550 | 19560 | 19550 | 152 |
| 426 | 20240723 | 115600 | 6123595320 | 19550 | 19550 | 19560 | 19550 | 24 |
| 427 | 20240723 | 115500 | 6123125970 | 19560 | 19550 | 19560 | 19550 | 273 |
| 428 | 20240723 | 115400 | 6117788650 | 19560 | 19550 | 19560 | 19550 | 48 |
| 429 | 20240723 | 115300 | 6116850140 | 19550 | 19550 | 19560 | 19550 | 103 |
| 430 | 20240723 | 115200 | 6114836300 | 19560 | 19550 | 19560 | 19550 | 530 |
| 431 | 20240723 | 115100 | 6104474700 | 19550 | 19550 | 19550 | 19540 | 114 |
| 432 | 20240723 | 115000 | 6102246780 | 19540 | 19540 | 19550 | 19540 | 62 |
| 433 | 20240723 | 114900 | 6101035210 | 19540 | 19550 | 19550 | 19540 | 1846 |
| 434 | 20240723 | 114800 | 6064958800 | 19540 | 19560 | 19570 | 19540 | 2066 |
| 435 | 20240723 | 114700 | 6024549180 | 19570 | 19560 | 19570 | 19560 | 276 |
| 436 | 20240723 | 114600 | 6019148870 | 19570 | 19550 | 19570 | 19540 | 1757 |
| 437 | 20240723 | 114500 | 5984792490 | 19540 | 19540 | 19550 | 19540 | 101 |
| 438 | 20240723 | 114400 | 5982818680 | 19550 | 19540 | 19550 | 19540 | 1324 |
| 439 | 20240723 | 114300 | 5956947590 | 19540 | 19540 | 19550 | 19540 | 82 |
| 440 | 20240723 | 114200 | 5955345140 | 19540 | 19550 | 19550 | 19540 | 159 |
| 441 | 20240723 | 114100 | 5952237770 | 19550 | 19540 | 19550 | 19530 | 1070 |
| 442 | 20240723 | 114000 | 5931329640 | 19540 | 19540 | 19550 | 19540 | 42 |
| 443 | 20240723 | 113900 | 5930508880 | 19540 | 19550 | 19550 | 19540 | 690 |
| 444 | 20240723 | 113800 | 5917024330 | 19550 | 19540 | 19560 | 19540 | 155 |
| 445 | 20240723 | 113700 | 5913993020 | 19540 | 19540 | 19560 | 19540 | 582 |
| 446 | 20240723 | 113600 | 5902615770 | 19540 | 19550 | 19560 | 19540 | 1177 |
| 447 | 20240723 | 113500 | 5879604570 | 19550 | 19550 | 19560 | 19550 | 293 |
| 448 | 20240723 | 113400 | 5873874530 | 19560 | 19550 | 19560 | 19550 | 243 |
| 449 | 20240723 | 113300 | 5869121760 | 19550 | 19550 | 19560 | 19550 | 215 |
| 450 | 20240723 | 113200 | 5864918000 | 19550 | 19550 | 19560 | 19550 | 79 |
| 451 | 20240723 | 113100 | 5863373240 | 19550 | 19560 | 19560 | 19550 | 292 |
| 452 | 20240723 | 113000 | 5857663940 | 19550 | 19550 | 19560 | 19540 | 1728 |
| 453 | 20240723 | 112900 | 5823879920 | 19550 | 19550 | 19550 | 19540 | 283 |
| 454 | 20240723 | 112800 | 5818347760 | 19540 | 19550 | 19550 | 19540 | 5485 |
| 455 | 20240723 | 112700 | 5711116310 | 19550 | 19570 | 19570 | 19550 | 222 |
| 456 | 20240723 | 112600 | 5706774840 | 19570 | 19550 | 19570 | 19550 | 117 |
| 457 | 20240723 | 112500 | 5704486110 | 19550 | 19570 | 19570 | 19550 | 566 |
| 458 | 20240723 | 112400 | 5693414960 | 19570 | 19570 | 19580 | 19560 | 2941 |
| 459 | 20240723 | 112300 | 5635860560 | 19570 | 19540 | 19570 | 19540 | 1908 |
| 460 | 20240723 | 112200 | 5598555840 | 19550 | 19540 | 19550 | 19530 | 456 |
| 461 | 20240723 | 112100 | 5589645310 | 19540 | 19530 | 19550 | 19530 | 482 |
| 462 | 20240723 | 112000 | 5580227720 | 19530 | 19530 | 19540 | 19520 | 3697 |
| 463 | 20240723 | 111900 | 5508030460 | 19540 | 19540 | 19540 | 19530 | 283 |
| 464 | 20240723 | 111800 | 5502500960 | 19540 | 19540 | 19540 | 19530 | 465 |
| 465 | 20240723 | 111700 | 5493417030 | 19530 | 19530 | 19540 | 19530 | 115 |
| 466 | 20240723 | 111600 | 5491170770 | 19530 | 19540 | 19540 | 19530 | 240 |
| 467 | 20240723 | 111500 | 5486481750 | 19530 | 19540 | 19540 | 19530 | 270 |
| 468 | 20240723 | 111400 | 5481206660 | 19530 | 19540 | 19540 | 19530 | 390 |
| 469 | 20240723 | 111300 | 5473589910 | 19540 | 19540 | 19540 | 19530 | 96 |
| 470 | 20240723 | 111200 | 5471714410 | 19540 | 19540 | 19550 | 19520 | 1866 |
| 471 | 20240723 | 111100 | 5435263350 | 19530 | 19540 | 19540 | 19530 | 516 |
| 472 | 20240723 | 111000 | 5425183940 | 19540 | 19530 | 19540 | 19520 | 515 |
| 473 | 20240723 | 110900 | 5415126530 | 19530 | 19530 | 19540 | 19520 | 1124 |
| 474 | 20240723 | 110800 | 5393175080 | 19530 | 19530 | 19540 | 19530 | 159 |
| 475 | 20240723 | 110700 | 5390069640 | 19540 | 19540 | 19550 | 19540 | 559 |
| 476 | 20240723 | 110600 | 5379146640 | 19540 | 19530 | 19550 | 19530 | 2824 |
| 477 | 20240723 | 110500 | 5323970050 | 19530 | 19520 | 19530 | 19520 | 295 |
| 478 | 20240723 | 110400 | 5318210670 | 19530 | 19520 | 19530 | 19520 | 29 |
| 479 | 20240723 | 110300 | 5317644460 | 19530 | 19530 | 19530 | 19520 | 3668 |
| 480 | 20240723 | 110200 | 5246038940 | 19520 | 19520 | 19530 | 19520 | 756 |
| 481 | 20240723 | 110100 | 5231275350 | 19530 | 19520 | 19530 | 19520 | 451 |
| 482 | 20240723 | 110000 | 5222470310 | 19520 | 19530 | 19530 | 19520 | 926 |
| 483 | 20240723 | 105900 | 5204385840 | 19530 | 19530 | 19540 | 19520 | 1163 |
| 484 | 20240723 | 105800 | 5181672120 | 19540 | 19530 | 19540 | 19530 | 2128 |
| 485 | 20240723 | 105700 | 5140101920 | 19530 | 19540 | 19540 | 19530 | 64 |
| 486 | 20240723 | 105600 | 5138851760 | 19530 | 19530 | 19540 | 19530 | 115 |
| 487 | 20240723 | 105500 | 5136605700 | 19540 | 19520 | 19550 | 19520 | 3061 |
| 488 | 20240723 | 105400 | 5076803120 | 19520 | 19530 | 19530 | 19520 | 692 |
| 489 | 20240723 | 105300 | 5063289010 | 19520 | 19530 | 19540 | 19520 | 4610 |
| 490 | 20240723 | 105200 | 4973249810 | 19540 | 19540 | 19540 | 19530 | 470 |
| 491 | 20240723 | 105100 | 4964068870 | 19540 | 19540 | 19550 | 19530 | 2493 |
| 492 | 20240723 | 105000 | 4915355630 | 19550 | 19540 | 19550 | 19540 | 297 |
| 493 | 20240723 | 104900 | 4909550860 | 19540 | 19550 | 19550 | 19540 | 1174 |
| 494 | 20240723 | 104800 | 4886602860 | 19550 | 19550 | 19550 | 19540 | 249 |
| 495 | 20240723 | 104700 | 4881735320 | 19550 | 19550 | 19550 | 19540 | 636 |
| 496 | 20240723 | 104600 | 4869302010 | 19540 | 19570 | 19570 | 19540 | 1498 |
| 497 | 20240723 | 104500 | 4840011380 | 19570 | 19570 | 19580 | 19560 | 1022 |
| 498 | 20240723 | 104400 | 4820009040 | 19570 | 19560 | 19580 | 19540 | 2391 |
| 499 | 20240723 | 104300 | 4773238840 | 19560 | 19550 | 19570 | 19540 | 2702 |
| 500 | 20240723 | 104200 | 4720408200 | 19550 | 19560 | 19560 | 19550 | 468 |
| 501 | 20240723 | 104100 | 4711255400 | 19570 | 19570 | 19580 | 19560 | 4301 |
| 502 | 20240723 | 104000 | 4627088960 | 19570 | 19540 | 19580 | 19540 | 2988 |
| 503 | 20240723 | 103900 | 4568646600 | 19550 | 19550 | 19570 | 19540 | 1347 |
| 504 | 20240723 | 103800 | 4542312720 | 19540 | 19560 | 19560 | 19540 | 1777 |
| 505 | 20240723 | 103700 | 4507572500 | 19560 | 19560 | 19570 | 19560 | 687 |
| 506 | 20240723 | 103600 | 4494133240 | 19570 | 19560 | 19570 | 19560 | 2664 |
| 507 | 20240723 | 103500 | 4442021440 | 19560 | 19570 | 19570 | 19560 | 646 |
| 508 | 20240723 | 103400 | 4429382360 | 19570 | 19560 | 19570 | 19560 | 983 |
| 509 | 20240723 | 103300 | 4410151990 | 19560 | 19570 | 19570 | 19560 | 1592 |
| 510 | 20240723 | 103200 | 4378997460 | 19570 | 19570 | 19570 | 19560 | 405 |
| 511 | 20240723 | 103100 | 4371073040 | 19570 | 19540 | 19570 | 19540 | 374 |
| 512 | 20240723 | 103000 | 4363757140 | 19570 | 19520 | 19570 | 19520 | 4958 |
| 513 | 20240723 | 102900 | 4266864820 | 19530 | 19520 | 19530 | 19520 | 2139 |
| 514 | 20240723 | 102800 | 4225092900 | 19530 | 19520 | 19530 | 19520 | 1232 |
| 515 | 20240723 | 102700 | 4201042970 | 19530 | 19540 | 19540 | 19520 | 1725 |
| 516 | 20240723 | 102600 | 4167340350 | 19540 | 19540 | 19550 | 19540 | 139 |
| 517 | 20240723 | 102500 | 4164623510 | 19550 | 19550 | 19550 | 19540 | 112 |
| 518 | 20240723 | 102400 | 4162434390 | 19550 | 19550 | 19570 | 19540 | 7772 |
| 519 | 20240723 | 102300 | 4010458850 | 19540 | 19550 | 19550 | 19540 | 337 |
| 520 | 20240723 | 102200 | 4003873270 | 19550 | 19550 | 19550 | 19540 | 730 |
| 521 | 20240723 | 102100 | 3989609020 | 19550 | 19550 | 19550 | 19540 | 543 |
| 522 | 20240723 | 102000 | 3978998130 | 19540 | 19520 | 19550 | 19520 | 2303 |
| 523 | 20240723 | 101900 | 3933995300 | 19530 | 19530 | 19530 | 19520 | 224 |
| 524 | 20240723 | 101800 | 3929621350 | 19520 | 19520 | 19540 | 19520 | 756 |
| 525 | 20240723 | 101700 | 3914863830 | 19530 | 19520 | 19530 | 19520 | 300 |
| 526 | 20240723 | 101600 | 3909005410 | 19530 | 19550 | 19550 | 19530 | 5056 |
| 527 | 20240723 | 101500 | 3810228910 | 19550 | 19550 | 19550 | 19540 | 310 |
| 528 | 20240723 | 101400 | 3804168900 | 19540 | 19540 | 19550 | 19540 | 1464 |
| 529 | 20240723 | 101300 | 3775557340 | 19550 | 19530 | 19550 | 19530 | 1457 |
| 530 | 20240723 | 101200 | 3747095440 | 19540 | 19530 | 19540 | 19530 | 865 |
| 531 | 20240723 | 101100 | 3730194440 | 19540 | 19530 | 19540 | 19530 | 423 |
| 532 | 20240723 | 101000 | 3721931090 | 19540 | 19530 | 19540 | 19520 | 2183 |
| 533 | 20240723 | 100900 | 3679298710 | 19530 | 19530 | 19530 | 19520 | 1272 |
| 534 | 20240723 | 100800 | 3654461070 | 19530 | 19520 | 19530 | 19510 | 742 |
| 535 | 20240723 | 100700 | 3639978120 | 19520 | 19520 | 19530 | 19510 | 1889 |
| 536 | 20240723 | 100600 | 3603104750 | 19530 | 19520 | 19550 | 19510 | 2949 |
| 537 | 20240723 | 100500 | 3545490260 | 19520 | 19520 | 19520 | 19510 | 2463 |
| 538 | 20240723 | 100400 | 3497413080 | 19510 | 19520 | 19520 | 19510 | 165 |
| 539 | 20240723 | 100300 | 3494193740 | 19510 | 19510 | 19520 | 19500 | 8372 |
| 540 | 20240723 | 100200 | 3330853660 | 19510 | 19520 | 19520 | 19510 | 4545 |
| 541 | 20240723 | 100100 | 3242179910 | 19520 | 19510 | 19520 | 19510 | 842 |
| 542 | 20240723 | 100000 | 3225745740 | 19520 | 19520 | 19520 | 19510 | 5824 |
| 543 | 20240723 | 095900 | 3112109500 | 19510 | 19520 | 19520 | 19510 | 2511 |
| 544 | 20240723 | 095800 | 3063102290 | 19520 | 19530 | 19530 | 19510 | 701 |
| 545 | 20240723 | 095700 | 3049417950 | 19520 | 19520 | 19530 | 19510 | 14536 |
| 546 | 20240723 | 095600 | 2765750940 | 19530 | 19540 | 19540 | 19520 | 1998 |
| 547 | 20240723 | 095500 | 2726737420 | 19530 | 19540 | 19540 | 19530 | 1023 |
| 548 | 20240723 | 095400 | 2706756300 | 19540 | 19550 | 19550 | 19540 | 775 |
| 549 | 20240723 | 095300 | 2691611360 | 19550 | 19540 | 19550 | 19530 | 377 |
| 550 | 20240723 | 095200 | 2684245310 | 19530 | 19530 | 19540 | 19530 | 3062 |
| 551 | 20240723 | 095100 | 2624444270 | 19520 | 19530 | 19530 | 19520 | 2288 |
| 552 | 20240723 | 095000 | 2579780210 | 19520 | 19530 | 19530 | 19510 | 8754 |
| 553 | 20240723 | 094900 | 2408927910 | 19520 | 19530 | 19530 | 19520 | 1720 |
| 554 | 20240723 | 094800 | 2375351600 | 19520 | 19520 | 19530 | 19520 | 3273 |
| 555 | 20240723 | 094700 | 2311461220 | 19530 | 19530 | 19530 | 19520 | 482 |
| 556 | 20240723 | 094600 | 2302049550 | 19520 | 19540 | 19540 | 19520 | 4173 |
| 557 | 20240723 | 094500 | 2220567100 | 19540 | 19530 | 19540 | 19530 | 701 |
| 558 | 20240723 | 094400 | 2206875180 | 19540 | 19540 | 19540 | 19530 | 219 |
| 559 | 20240723 | 094300 | 2202596490 | 19540 | 19530 | 19540 | 19530 | 1285 |
| 560 | 20240723 | 094200 | 2177498320 | 19540 | 19550 | 19550 | 19530 | 2697 |
| 561 | 20240723 | 094100 | 2124809080 | 19550 | 19550 | 19560 | 19540 | 3268 |
| 562 | 20240723 | 094000 | 2060919870 | 19550 | 19540 | 19560 | 19540 | 836 |
| 563 | 20240723 | 093900 | 2044575390 | 19550 | 19550 | 19560 | 19540 | 1617 |
| 564 | 20240723 | 093800 | 2012968640 | 19560 | 19550 | 19560 | 19540 | 1111 |
| 565 | 20240723 | 093700 | 1991248240 | 19550 | 19550 | 19550 | 19540 | 375 |
| 566 | 20240723 | 093600 | 1983917870 | 19550 | 19540 | 19550 | 19540 | 1274 |
| 567 | 20240723 | 093500 | 1959018710 | 19540 | 19540 | 19550 | 19530 | 912 |
| 568 | 20240723 | 093400 | 1941197410 | 19540 | 19530 | 19540 | 19530 | 565 |
| 569 | 20240723 | 093300 | 1930162590 | 19530 | 19540 | 19540 | 19530 | 859 |
| 570 | 20240723 | 093200 | 1913382670 | 19530 | 19530 | 19550 | 19520 | 1569 |
| 571 | 20240723 | 093100 | 1882740960 | 19530 | 19530 | 19540 | 19520 | 595 |
| 572 | 20240723 | 093000 | 1871120720 | 19530 | 19520 | 19530 | 19520 | 1301 |
| 573 | 20240723 | 092900 | 1845712650 | 19530 | 19530 | 19530 | 19520 | 3734 |
| 574 | 20240723 | 092800 | 1772803300 | 19530 | 19540 | 19540 | 19520 | 2401 |
| 575 | 20240723 | 092700 | 1725901230 | 19540 | 19550 | 19560 | 19540 | 1138 |
| 576 | 20240723 | 092600 | 1703653050 | 19550 | 19540 | 19550 | 19530 | 523 |
| 577 | 20240723 | 092500 | 1693432480 | 19540 | 19540 | 19540 | 19530 | 471 |
| 578 | 20240723 | 092400 | 1684230590 | 19530 | 19550 | 19550 | 19520 | 1366 |
| 579 | 20240723 | 092300 | 1657550480 | 19540 | 19530 | 19580 | 19530 | 3644 |
| 580 | 20240723 | 092200 | 1586290250 | 19530 | 19540 | 19570 | 19520 | 4453 |
| 581 | 20240723 | 092100 | 1499269900 | 19540 | 19550 | 19550 | 19530 | 1358 |
| 582 | 20240723 | 092000 | 1472741030 | 19550 | 19540 | 19550 | 19520 | 2864 |
| 583 | 20240723 | 091900 | 1416787050 | 19550 | 19520 | 19550 | 19520 | 3513 |
| 584 | 20240723 | 091800 | 1348178990 | 19530 | 19530 | 19540 | 19520 | 6923 |
| 585 | 20240723 | 091700 | 1213005980 | 19530 | 19540 | 19550 | 19530 | 862 |
| 586 | 20240723 | 091600 | 1196162880 | 19550 | 19550 | 19550 | 19540 | 266 |
| 587 | 20240723 | 091500 | 1190963610 | 19550 | 19530 | 19550 | 19530 | 2404 |
| 588 | 20240723 | 091400 | 1143988960 | 19520 | 19540 | 19550 | 19520 | 5288 |
| 589 | 20240723 | 091300 | 1040699680 | 19540 | 19540 | 19570 | 19540 | 4480 |
| 590 | 20240723 | 091200 | 953087390 | 19550 | 19540 | 19580 | 19530 | 3860 |
| 591 | 20240723 | 091100 | 877625410 | 19550 | 19570 | 19580 | 19540 | 2865 |
| 592 | 20240723 | 091000 | 821572890 | 19560 | 19540 | 19570 | 19530 | 6201 |
| 593 | 20240723 | 090900 | 700405070 | 19540 | 19530 | 19540 | 19520 | 1868 |
| 594 | 20240723 | 090800 | 663914620 | 19530 | 19550 | 19550 | 19530 | 1566 |
| 595 | 20240723 | 090700 | 633319650 | 19540 | 19590 | 19590 | 19540 | 4714 |
| 596 | 20240723 | 090600 | 541096780 | 19590 | 19580 | 19610 | 19580 | 4888 |
| 597 | 20240723 | 090500 | 445313790 | 19580 | 19570 | 19590 | 19570 | 3591 |
| 598 | 20240723 | 090400 | 375002310 | 19570 | 19580 | 19580 | 19560 | 2295 |
| 599 | 20240723 | 090300 | 330105850 | 19580 | 19570 | 19590 | 19560 | 810 |
| 600 | 20240723 | 090200 | 314250600 | 19560 | 19530 | 19580 | 19530 | 4078 |
| 601 | 20240723 | 090100 | 234541990 | 19540 | 19540 | 19570 | 19530 | 3045 |
| 602 | 20240723 | 090000 | 175038880 | 19530 | 19530 | 19560 | 19520 | 8856 |