32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 190000 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 47336 |
| 3 | 20240816 | 185900 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20240816 | 185800 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20240816 | 185700 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20240816 | 185600 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20240816 | 185500 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20240816 | 185400 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20240816 | 185300 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20240816 | 185200 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20240816 | 185100 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20240816 | 185000 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20240816 | 184900 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20240816 | 184800 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20240816 | 184700 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20240816 | 184600 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20240816 | 184500 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20240816 | 184400 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20240816 | 184300 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20240816 | 184200 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20240816 | 184100 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20240816 | 184000 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20240816 | 183900 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20240816 | 183800 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20240816 | 183700 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20240816 | 183600 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20240816 | 183500 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20240816 | 183400 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20240816 | 183300 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20240816 | 183200 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20240816 | 183100 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20240816 | 183000 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 47336 |
| 33 | 20240816 | 182900 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20240816 | 182800 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20240816 | 182700 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20240816 | 182600 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20240816 | 182500 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20240816 | 182400 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20240816 | 182300 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20240816 | 182200 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20240816 | 182100 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20240816 | 182000 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20240816 | 181900 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20240816 | 181800 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20240816 | 181700 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20240816 | 181600 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20240816 | 181500 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20240816 | 181400 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20240816 | 181300 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20240816 | 181200 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20240816 | 181100 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20240816 | 181000 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20240816 | 180900 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20240816 | 180800 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20240816 | 180700 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20240816 | 180600 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20240816 | 180500 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20240816 | 180400 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20240816 | 180300 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20240816 | 180200 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20240816 | 180100 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20240816 | 180000 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 47336 |
| 63 | 20240816 | 175900 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20240816 | 175800 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20240816 | 175700 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20240816 | 175600 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20240816 | 175500 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20240816 | 175400 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20240816 | 175300 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20240816 | 175200 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20240816 | 175100 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20240816 | 175000 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20240816 | 174900 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20240816 | 174800 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20240816 | 174700 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20240816 | 174600 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20240816 | 174500 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20240816 | 174400 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20240816 | 174300 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20240816 | 174200 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20240816 | 174100 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20240816 | 174000 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20240816 | 173900 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20240816 | 173800 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20240816 | 173700 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20240816 | 173600 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20240816 | 173500 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20240816 | 173400 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20240816 | 173300 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20240816 | 173200 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20240816 | 173100 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20240816 | 173000 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 47336 |
| 93 | 20240816 | 172900 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20240816 | 172800 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20240816 | 172700 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20240816 | 172600 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20240816 | 172500 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20240816 | 172400 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20240816 | 172300 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20240816 | 172200 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20240816 | 172100 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20240816 | 172000 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20240816 | 171900 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20240816 | 171800 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20240816 | 171700 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20240816 | 171600 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20240816 | 171500 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20240816 | 171400 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20240816 | 171300 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20240816 | 171200 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20240816 | 171100 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20240816 | 171000 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20240816 | 170900 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20240816 | 170800 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20240816 | 170700 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20240816 | 170600 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20240816 | 170500 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20240816 | 170400 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20240816 | 170300 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20240816 | 170200 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20240816 | 170100 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20240816 | 170000 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 47336 |
| 123 | 20240816 | 165900 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20240816 | 165800 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20240816 | 165700 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20240816 | 165600 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20240816 | 165500 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20240816 | 165400 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20240816 | 165300 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20240816 | 165200 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20240816 | 165100 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20240816 | 165000 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20240816 | 164900 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20240816 | 164800 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20240816 | 164700 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20240816 | 164600 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20240816 | 164500 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20240816 | 164400 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20240816 | 164300 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20240816 | 164200 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20240816 | 164100 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20240816 | 164000 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20240816 | 163900 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20240816 | 163800 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20240816 | 163700 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20240816 | 163600 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20240816 | 163500 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20240816 | 163400 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20240816 | 163300 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20240816 | 163200 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20240816 | 163100 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20240816 | 163000 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 47336 |
| 153 | 20240816 | 162900 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20240816 | 162800 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20240816 | 162700 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20240816 | 162600 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20240816 | 162500 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20240816 | 162400 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20240816 | 162300 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20240816 | 162200 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20240816 | 162100 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20240816 | 162000 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20240816 | 161900 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20240816 | 161800 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20240816 | 161700 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20240816 | 161600 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20240816 | 161500 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20240816 | 161400 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20240816 | 161300 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20240816 | 161200 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20240816 | 161100 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20240816 | 161000 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20240816 | 160900 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20240816 | 160800 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20240816 | 160700 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20240816 | 160600 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20240816 | 160500 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20240816 | 160400 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20240816 | 160300 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20240816 | 160200 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20240816 | 160100 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20240816 | 160000 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 47336 |
| 183 | 20240816 | 155900 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20240816 | 155800 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20240816 | 155700 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20240816 | 155600 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20240816 | 155500 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20240816 | 155400 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20240816 | 155300 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20240816 | 155200 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 191 | 20240816 | 155100 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 192 | 20240816 | 155000 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 193 | 20240816 | 154900 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20240816 | 154800 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20240816 | 154700 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 196 | 20240816 | 154600 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20240816 | 154500 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20240816 | 154400 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20240816 | 154300 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20240816 | 154200 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20240816 | 154100 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20240816 | 154000 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20240816 | 153900 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 204 | 20240816 | 153800 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 205 | 20240816 | 153700 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 206 | 20240816 | 153600 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 207 | 20240816 | 153500 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 208 | 20240816 | 153400 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 209 | 20240816 | 153300 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 210 | 20240816 | 153200 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 211 | 20240816 | 153100 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 0 |
| 212 | 20240816 | 153000 | 15532375120 | 19270 | 19270 | 19270 | 19270 | 94672 |
| 213 | 20240816 | 152900 | 14620210400 | 19310 | 19310 | 19310 | 19310 | 0 |
| 214 | 20240816 | 152800 | 14620210400 | 19310 | 19310 | 19310 | 19310 | 0 |
| 215 | 20240816 | 152700 | 14620210400 | 19310 | 19310 | 19310 | 19310 | 0 |
| 216 | 20240816 | 152600 | 14620210400 | 19310 | 19310 | 19310 | 19310 | 0 |
| 217 | 20240816 | 152500 | 14620210400 | 19310 | 19310 | 19310 | 19310 | 0 |
| 218 | 20240816 | 152400 | 14620210400 | 19310 | 19310 | 19310 | 19310 | 0 |
| 219 | 20240816 | 152300 | 14620210400 | 19310 | 19310 | 19310 | 19310 | 0 |
| 220 | 20240816 | 152200 | 14620210400 | 19310 | 19310 | 19310 | 19310 | 0 |
| 221 | 20240816 | 152100 | 14620210400 | 19310 | 19310 | 19310 | 19310 | 0 |
| 222 | 20240816 | 152000 | 14620210400 | 19310 | 19310 | 19310 | 19310 | 0 |
| 223 | 20240816 | 151900 | 14620210400 | 19310 | 19310 | 19340 | 19300 | 4184 |
| 224 | 20240816 | 151800 | 14539395180 | 19320 | 19310 | 19320 | 19300 | 5174 |
| 225 | 20240816 | 151700 | 14439486690 | 19310 | 19320 | 19330 | 19310 | 2081 |
| 226 | 20240816 | 151600 | 14399287120 | 19320 | 19330 | 19340 | 19320 | 4880 |
| 227 | 20240816 | 151500 | 14304960600 | 19330 | 19330 | 19340 | 19330 | 1555 |
| 228 | 20240816 | 151400 | 14274899730 | 19330 | 19330 | 19340 | 19330 | 1309 |
| 229 | 20240816 | 151300 | 14249593210 | 19340 | 19320 | 19340 | 19320 | 2798 |
| 230 | 20240816 | 151200 | 14195499060 | 19320 | 19320 | 19330 | 19320 | 921 |
| 231 | 20240816 | 151100 | 14177704540 | 19320 | 19330 | 19340 | 19320 | 1471 |
| 232 | 20240816 | 151000 | 14149277480 | 19330 | 19330 | 19340 | 19320 | 1319 |
| 233 | 20240816 | 150900 | 14123787820 | 19330 | 19340 | 19340 | 19330 | 2044 |
| 234 | 20240816 | 150800 | 14084276250 | 19330 | 19330 | 19340 | 19320 | 5572 |
| 235 | 20240816 | 150700 | 13976575090 | 19330 | 19330 | 19340 | 19330 | 1009 |
| 236 | 20240816 | 150600 | 13957071020 | 19330 | 19320 | 19340 | 19320 | 3240 |
| 237 | 20240816 | 150500 | 13894421850 | 19320 | 19330 | 19330 | 19320 | 1056 |
| 238 | 20240816 | 150400 | 13874016060 | 19320 | 19340 | 19340 | 19320 | 1586 |
| 239 | 20240816 | 150300 | 13843361960 | 19330 | 19330 | 19340 | 19320 | 906 |
| 240 | 20240816 | 150200 | 13825849260 | 19320 | 19330 | 19340 | 19320 | 849 |
| 241 | 20240816 | 150100 | 13809439000 | 19340 | 19330 | 19340 | 19320 | 5207 |
| 242 | 20240816 | 150000 | 13708788950 | 19320 | 19330 | 19340 | 19310 | 3006 |
| 243 | 20240816 | 145900 | 13650688890 | 19310 | 19310 | 19320 | 19310 | 1734 |
| 244 | 20240816 | 145800 | 13617193990 | 19310 | 19300 | 19320 | 19300 | 670 |
| 245 | 20240816 | 145700 | 13604254670 | 19300 | 19310 | 19320 | 19300 | 4833 |
| 246 | 20240816 | 145600 | 13510920560 | 19310 | 19310 | 19320 | 19310 | 286 |
| 247 | 20240816 | 145500 | 13505395850 | 19320 | 19310 | 19320 | 19310 | 165 |
| 248 | 20240816 | 145400 | 13502209000 | 19320 | 19320 | 19320 | 19300 | 2216 |
| 249 | 20240816 | 145300 | 13459416790 | 19320 | 19320 | 19330 | 19310 | 282 |
| 250 | 20240816 | 145200 | 13453968640 | 19310 | 19310 | 19320 | 19310 | 771 |
| 251 | 20240816 | 145100 | 13439078990 | 19310 | 19310 | 19330 | 19310 | 1197 |
| 252 | 20240816 | 145000 | 13415955310 | 19310 | 19320 | 19320 | 19300 | 294 |
| 253 | 20240816 | 144900 | 13410277860 | 19310 | 19310 | 19330 | 19300 | 4301 |
| 254 | 20240816 | 144800 | 13327201160 | 19310 | 19320 | 19320 | 19290 | 656 |
| 255 | 20240816 | 144700 | 13314533770 | 19300 | 19300 | 19320 | 19300 | 2871 |
| 256 | 20240816 | 144600 | 13259104610 | 19300 | 19300 | 19310 | 19300 | 377 |
| 257 | 20240816 | 144500 | 13251828330 | 19300 | 19310 | 19310 | 19300 | 312 |
| 258 | 20240816 | 144400 | 13245805880 | 19300 | 19300 | 19310 | 19300 | 776 |
| 259 | 20240816 | 144300 | 13230827340 | 19310 | 19310 | 19310 | 19300 | 99 |
| 260 | 20240816 | 144200 | 13228916600 | 19310 | 19300 | 19310 | 19300 | 559 |
| 261 | 20240816 | 144100 | 13218127010 | 19310 | 19290 | 19310 | 19290 | 745 |
| 262 | 20240816 | 144000 | 13203744250 | 19300 | 19300 | 19310 | 19290 | 398 |
| 263 | 20240816 | 143900 | 13196064010 | 19310 | 19300 | 19310 | 19290 | 557 |
| 264 | 20240816 | 143800 | 13185312340 | 19290 | 19300 | 19320 | 19290 | 653 |
| 265 | 20240816 | 143700 | 13172706230 | 19300 | 19310 | 19310 | 19300 | 213 |
| 266 | 20240816 | 143600 | 13168594210 | 19300 | 19290 | 19310 | 19290 | 887 |
| 267 | 20240816 | 143500 | 13151474810 | 19290 | 19300 | 19320 | 19290 | 1103 |
| 268 | 20240816 | 143400 | 13130186140 | 19290 | 19310 | 19320 | 19290 | 676 |
| 269 | 20240816 | 143300 | 13117138050 | 19320 | 19320 | 19320 | 19310 | 134 |
| 270 | 20240816 | 143200 | 13114550450 | 19320 | 19310 | 19330 | 19300 | 325 |
| 271 | 20240816 | 143100 | 13108273850 | 19300 | 19300 | 19320 | 19290 | 1799 |
| 272 | 20240816 | 143000 | 13073548700 | 19300 | 19300 | 19310 | 19300 | 468 |
| 273 | 20240816 | 142900 | 13064515440 | 19290 | 19320 | 19330 | 19290 | 1851 |
| 274 | 20240816 | 142800 | 13028776080 | 19330 | 19290 | 19330 | 19290 | 2328 |
| 275 | 20240816 | 142700 | 12983820990 | 19290 | 19310 | 19310 | 19290 | 489 |
| 276 | 20240816 | 142600 | 12974383650 | 19300 | 19300 | 19310 | 19300 | 617 |
| 277 | 20240816 | 142500 | 12962475000 | 19310 | 19300 | 19310 | 19290 | 288 |
| 278 | 20240816 | 142400 | 12956916580 | 19290 | 19290 | 19310 | 19280 | 4532 |
| 279 | 20240816 | 142300 | 12869492810 | 19300 | 19290 | 19300 | 19280 | 6012 |
| 280 | 20240816 | 142200 | 12753489550 | 19280 | 19280 | 19290 | 19280 | 380 |
| 281 | 20240816 | 142100 | 12746163090 | 19290 | 19280 | 19290 | 19280 | 1290 |
| 282 | 20240816 | 142000 | 12721290950 | 19280 | 19290 | 19290 | 19280 | 1611 |
| 283 | 20240816 | 141900 | 12690215680 | 19290 | 19280 | 19290 | 19270 | 733 |
| 284 | 20240816 | 141800 | 12676086990 | 19290 | 19280 | 19290 | 19270 | 968 |
| 285 | 20240816 | 141700 | 12657424590 | 19280 | 19280 | 19280 | 19270 | 465 |
| 286 | 20240816 | 141600 | 12648463410 | 19280 | 19280 | 19290 | 19270 | 901 |
| 287 | 20240816 | 141500 | 12631095900 | 19280 | 19270 | 19290 | 19270 | 554 |
| 288 | 20240816 | 141400 | 12620415080 | 19270 | 19280 | 19280 | 19260 | 844 |
| 289 | 20240816 | 141300 | 12604152410 | 19260 | 19270 | 19280 | 19260 | 7880 |
| 290 | 20240816 | 141200 | 12452309620 | 19280 | 19280 | 19280 | 19270 | 3987 |
| 291 | 20240816 | 141100 | 12375477340 | 19290 | 19280 | 19290 | 19280 | 830 |
| 292 | 20240816 | 141000 | 12359474370 | 19280 | 19280 | 19290 | 19280 | 287 |
| 293 | 20240816 | 140900 | 12353939660 | 19280 | 19290 | 19290 | 19280 | 146 |
| 294 | 20240816 | 140800 | 12351124300 | 19280 | 19290 | 19300 | 19280 | 1204 |
| 295 | 20240816 | 140700 | 12327905280 | 19290 | 19290 | 19300 | 19280 | 1232 |
| 296 | 20240816 | 140600 | 12304146400 | 19290 | 19280 | 19300 | 19280 | 459 |
| 297 | 20240816 | 140500 | 12295292930 | 19280 | 19290 | 19300 | 19280 | 304 |
| 298 | 20240816 | 140400 | 12289428250 | 19290 | 19290 | 19300 | 19290 | 106 |
| 299 | 20240816 | 140300 | 12287383400 | 19290 | 19280 | 19300 | 19280 | 3686 |
| 300 | 20240816 | 140200 | 12216293230 | 19290 | 19280 | 19290 | 19280 | 284 |
| 301 | 20240816 | 140100 | 12210816190 | 19290 | 19290 | 19290 | 19280 | 1130 |
| 302 | 20240816 | 140000 | 12189024730 | 19290 | 19280 | 19290 | 19280 | 522 |
| 303 | 20240816 | 135900 | 12178956730 | 19290 | 19280 | 19290 | 19280 | 292 |
| 304 | 20240816 | 135800 | 12173325250 | 19290 | 19280 | 19290 | 19280 | 491 |
| 305 | 20240816 | 135700 | 12163858550 | 19290 | 19280 | 19290 | 19280 | 142 |
| 306 | 20240816 | 135600 | 12161120310 | 19280 | 19290 | 19290 | 19280 | 694 |
| 307 | 20240816 | 135500 | 12147738420 | 19290 | 19280 | 19290 | 19280 | 122 |
| 308 | 20240816 | 135400 | 12145386060 | 19280 | 19290 | 19290 | 19280 | 258 |
| 309 | 20240816 | 135300 | 12140411600 | 19280 | 19280 | 19290 | 19280 | 608 |
| 310 | 20240816 | 135200 | 12128689050 | 19290 | 19280 | 19290 | 19280 | 298 |
| 311 | 20240816 | 135100 | 12122942860 | 19290 | 19280 | 19290 | 19280 | 492 |
| 312 | 20240816 | 135000 | 12113456830 | 19290 | 19290 | 19290 | 19270 | 333 |
| 313 | 20240816 | 134900 | 12107034430 | 19270 | 19280 | 19290 | 19270 | 366 |
| 314 | 20240816 | 134800 | 12099977350 | 19280 | 19290 | 19290 | 19270 | 6620 |
| 315 | 20240816 | 134700 | 11972302620 | 19290 | 19270 | 19290 | 19270 | 2923 |
| 316 | 20240816 | 134600 | 11915951080 | 19280 | 19270 | 19280 | 19270 | 768 |
| 317 | 20240816 | 134500 | 11901149800 | 19270 | 19280 | 19280 | 19270 | 153 |
| 318 | 20240816 | 134400 | 11898201070 | 19270 | 19280 | 19280 | 19270 | 689 |
| 319 | 20240816 | 134300 | 11884918770 | 19280 | 19270 | 19280 | 19270 | 1980 |
| 320 | 20240816 | 134200 | 11846751150 | 19270 | 19270 | 19290 | 19270 | 1457 |
| 321 | 20240816 | 134100 | 11818662130 | 19270 | 19270 | 19280 | 19270 | 2543 |
| 322 | 20240816 | 134000 | 11769637260 | 19270 | 19280 | 19290 | 19270 | 3416 |
| 323 | 20240816 | 133900 | 11703780800 | 19290 | 19290 | 19290 | 19280 | 1311 |
| 324 | 20240816 | 133800 | 11678503930 | 19280 | 19280 | 19290 | 19280 | 723 |
| 325 | 20240816 | 133700 | 11664563030 | 19290 | 19300 | 19300 | 19280 | 859 |
| 326 | 20240816 | 133600 | 11647995700 | 19290 | 19290 | 19300 | 19290 | 224 |
| 327 | 20240816 | 133500 | 11643674550 | 19290 | 19290 | 19300 | 19290 | 1139 |
| 328 | 20240816 | 133400 | 11621702930 | 19290 | 19290 | 19300 | 19290 | 312 |
| 329 | 20240816 | 133300 | 11615683720 | 19290 | 19300 | 19300 | 19290 | 941 |
| 330 | 20240816 | 133200 | 11597531630 | 19300 | 19300 | 19300 | 19290 | 42 |
| 331 | 20240816 | 133100 | 11596721230 | 19300 | 19290 | 19300 | 19290 | 378 |
| 332 | 20240816 | 133000 | 11589428910 | 19290 | 19290 | 19300 | 19290 | 405 |
| 333 | 20240816 | 132900 | 11581616300 | 19300 | 19300 | 19300 | 19290 | 388 |
| 334 | 20240816 | 132800 | 11574128230 | 19290 | 19290 | 19300 | 19280 | 507 |
| 335 | 20240816 | 132700 | 11564352320 | 19280 | 19320 | 19320 | 19270 | 39407 |
| 336 | 20240816 | 132600 | 10804645050 | 19310 | 19310 | 19320 | 19310 | 103 |
| 337 | 20240816 | 132500 | 10802656110 | 19310 | 19320 | 19320 | 19310 | 513 |
| 338 | 20240816 | 132400 | 10792748940 | 19320 | 19310 | 19320 | 19310 | 34 |
| 339 | 20240816 | 132300 | 10792092120 | 19310 | 19290 | 19310 | 19290 | 1079 |
| 340 | 20240816 | 132200 | 10771270750 | 19290 | 19300 | 19310 | 19290 | 4358 |
| 341 | 20240816 | 132100 | 10687163230 | 19300 | 19320 | 19330 | 19300 | 3588 |
| 342 | 20240816 | 132000 | 10617851760 | 19320 | 19310 | 19320 | 19300 | 2209 |
| 343 | 20240816 | 131900 | 10575195970 | 19310 | 19300 | 19310 | 19300 | 286 |
| 344 | 20240816 | 131800 | 10569674920 | 19300 | 19310 | 19310 | 19300 | 393 |
| 345 | 20240816 | 131700 | 10562089940 | 19300 | 19300 | 19310 | 19300 | 1642 |
| 346 | 20240816 | 131600 | 10530398250 | 19310 | 19310 | 19310 | 19300 | 332 |
| 347 | 20240816 | 131500 | 10523990010 | 19310 | 19310 | 19310 | 19300 | 566 |
| 348 | 20240816 | 131400 | 10513064900 | 19310 | 19310 | 19310 | 19300 | 478 |
| 349 | 20240816 | 131300 | 10503835200 | 19310 | 19310 | 19320 | 19300 | 1700 |
| 350 | 20240816 | 131200 | 10470998750 | 19300 | 19320 | 19330 | 19300 | 4582 |
| 351 | 20240816 | 131100 | 10382492930 | 19320 | 19310 | 19320 | 19300 | 781 |
| 352 | 20240816 | 131000 | 10367406410 | 19310 | 19310 | 19320 | 19300 | 569 |
| 353 | 20240816 | 130900 | 10356418740 | 19320 | 19310 | 19320 | 19300 | 921 |
| 354 | 20240816 | 130800 | 10338630040 | 19310 | 19310 | 19310 | 19300 | 9 |
| 355 | 20240816 | 130700 | 10338456260 | 19310 | 19310 | 19320 | 19300 | 561 |
| 356 | 20240816 | 130600 | 10327626380 | 19320 | 19310 | 19320 | 19300 | 5174 |
| 357 | 20240816 | 130500 | 10227728210 | 19300 | 19310 | 19310 | 19300 | 1320 |
| 358 | 20240816 | 130400 | 10202244150 | 19310 | 19310 | 19320 | 19300 | 636 |
| 359 | 20240816 | 130300 | 10189963050 | 19300 | 19300 | 19310 | 19300 | 311 |
| 360 | 20240816 | 130200 | 10183960210 | 19310 | 19320 | 19320 | 19300 | 2955 |
| 361 | 20240816 | 130100 | 10126902920 | 19320 | 19320 | 19320 | 19310 | 73 |
| 362 | 20240816 | 130000 | 10125492770 | 19310 | 19320 | 19320 | 19300 | 1770 |
| 363 | 20240816 | 125900 | 10091315980 | 19310 | 19300 | 19320 | 19300 | 1292 |
| 364 | 20240816 | 125800 | 10066367950 | 19310 | 19300 | 19310 | 19300 | 2553 |
| 365 | 20240816 | 125700 | 10017083240 | 19300 | 19310 | 19310 | 19300 | 2430 |
| 366 | 20240816 | 125600 | 9970166700 | 19320 | 19310 | 19320 | 19310 | 373 |
| 367 | 20240816 | 125500 | 9962960800 | 19310 | 19330 | 19330 | 19310 | 967 |
| 368 | 20240816 | 125400 | 9944278410 | 19320 | 19320 | 19320 | 19310 | 1730 |
| 369 | 20240816 | 125300 | 9910862430 | 19320 | 19320 | 19320 | 19310 | 122 |
| 370 | 20240816 | 125200 | 9908506590 | 19300 | 19300 | 19310 | 19300 | 1590 |
| 371 | 20240816 | 125100 | 9877809430 | 19300 | 19320 | 19320 | 19300 | 11011 |
| 372 | 20240816 | 125000 | 9665131950 | 19320 | 19320 | 19330 | 19320 | 2307 |
| 373 | 20240816 | 124900 | 9620560690 | 19330 | 19320 | 19330 | 19320 | 267 |
| 374 | 20240816 | 124800 | 9615400420 | 19320 | 19330 | 19330 | 19320 | 261 |
| 375 | 20240816 | 124700 | 9610357000 | 19320 | 19330 | 19330 | 19320 | 1222 |
| 376 | 20240816 | 124600 | 9586747360 | 19320 | 19320 | 19330 | 19320 | 98 |
| 377 | 20240816 | 124500 | 9584853420 | 19330 | 19330 | 19330 | 19320 | 291 |
| 378 | 20240816 | 124400 | 9579229290 | 19320 | 19320 | 19320 | 19320 | 545 |
| 379 | 20240816 | 124300 | 9568699890 | 19330 | 19330 | 19330 | 19320 | 697 |
| 380 | 20240816 | 124200 | 9555227280 | 19330 | 19330 | 19340 | 19330 | 525 |
| 381 | 20240816 | 124100 | 9545078530 | 19330 | 19340 | 19340 | 19330 | 815 |
| 382 | 20240816 | 124000 | 9529324310 | 19330 | 19330 | 19340 | 19330 | 131 |
| 383 | 20240816 | 123900 | 9526791810 | 19330 | 19330 | 19340 | 19330 | 924 |
| 384 | 20240816 | 123800 | 9508930370 | 19330 | 19330 | 19340 | 19330 | 1529 |
| 385 | 20240816 | 123700 | 9479364080 | 19330 | 19340 | 19340 | 19330 | 459 |
| 386 | 20240816 | 123600 | 9470491110 | 19340 | 19330 | 19340 | 19330 | 208 |
| 387 | 20240816 | 123500 | 9466469940 | 19330 | 19340 | 19340 | 19330 | 731 |
| 388 | 20240816 | 123400 | 9452334690 | 19340 | 19340 | 19340 | 19330 | 1520 |
| 389 | 20240816 | 123300 | 9422944940 | 19340 | 19330 | 19350 | 19330 | 146 |
| 390 | 20240816 | 123200 | 9420120820 | 19330 | 19340 | 19340 | 19330 | 997 |
| 391 | 20240816 | 123100 | 9400843480 | 19330 | 19330 | 19330 | 19330 | 9 |
| 392 | 20240816 | 123000 | 9400669510 | 19330 | 19340 | 19340 | 19330 | 558 |
| 393 | 20240816 | 122900 | 9389878020 | 19330 | 19350 | 19350 | 19330 | 2490 |
| 394 | 20240816 | 122800 | 9341740950 | 19340 | 19350 | 19350 | 19340 | 7 |
| 395 | 20240816 | 122700 | 9341605550 | 19350 | 19350 | 19350 | 19340 | 430 |
| 396 | 20240816 | 122600 | 9333288840 | 19350 | 19350 | 19350 | 19350 | 7 |
| 397 | 20240816 | 122500 | 9333153390 | 19340 | 19350 | 19350 | 19340 | 819 |
| 398 | 20240816 | 122400 | 9317307430 | 19340 | 19350 | 19350 | 19340 | 471 |
| 399 | 20240816 | 122300 | 9308197210 | 19350 | 19350 | 19350 | 19340 | 831 |
| 400 | 20240816 | 122200 | 9292118500 | 19350 | 19350 | 19360 | 19350 | 550 |
| 401 | 20240816 | 122100 | 9281475900 | 19350 | 19360 | 19360 | 19350 | 78 |
| 402 | 20240816 | 122000 | 9279966070 | 19360 | 19350 | 19360 | 19350 | 22 |
| 403 | 20240816 | 121900 | 9279540320 | 19350 | 19350 | 19350 | 19340 | 624 |
| 404 | 20240816 | 121800 | 9267466060 | 19350 | 19350 | 19360 | 19350 | 1365 |
| 405 | 20240816 | 121700 | 9241048860 | 19350 | 19350 | 19360 | 19350 | 748 |
| 406 | 20240816 | 121600 | 9226574160 | 19350 | 19350 | 19360 | 19350 | 1093 |
| 407 | 20240816 | 121500 | 9205423480 | 19350 | 19350 | 19360 | 19350 | 202 |
| 408 | 20240816 | 121400 | 9201514290 | 19350 | 19350 | 19350 | 19350 | 581 |
| 409 | 20240816 | 121300 | 9190271940 | 19350 | 19350 | 19350 | 19350 | 359 |
| 410 | 20240816 | 121200 | 9183325290 | 19350 | 19350 | 19360 | 19350 | 90 |
| 411 | 20240816 | 121100 | 9181583290 | 19350 | 19350 | 19350 | 19350 | 365 |
| 412 | 20240816 | 121000 | 9174520540 | 19350 | 19360 | 19360 | 19350 | 1127 |
| 413 | 20240816 | 120900 | 9152713080 | 19350 | 19350 | 19360 | 19350 | 958 |
| 414 | 20240816 | 120800 | 9134175260 | 19350 | 19350 | 19350 | 19330 | 789 |
| 415 | 20240816 | 120700 | 9118910830 | 19350 | 19340 | 19350 | 19320 | 8026 |
| 416 | 20240816 | 120600 | 8963744850 | 19340 | 19350 | 19360 | 19340 | 796 |
| 417 | 20240816 | 120500 | 8948342240 | 19360 | 19350 | 19360 | 19350 | 24 |
| 418 | 20240816 | 120400 | 8947877810 | 19350 | 19350 | 19350 | 19350 | 411 |
| 419 | 20240816 | 120300 | 8939924960 | 19350 | 19360 | 19360 | 19350 | 70 |
| 420 | 20240816 | 120200 | 8938569970 | 19350 | 19350 | 19350 | 19350 | 2562 |
| 421 | 20240816 | 120100 | 8888995270 | 19340 | 19350 | 19350 | 19330 | 909 |
| 422 | 20240816 | 120000 | 8871412210 | 19350 | 19340 | 19350 | 19340 | 4008 |
| 423 | 20240816 | 115900 | 8793888630 | 19330 | 19330 | 19330 | 19330 | 419 |
| 424 | 20240816 | 115800 | 8785789360 | 19330 | 19330 | 19340 | 19330 | 77 |
| 425 | 20240816 | 115700 | 8784300940 | 19330 | 19340 | 19340 | 19330 | 53 |
| 426 | 20240816 | 115600 | 8783275960 | 19330 | 19340 | 19340 | 19330 | 621 |
| 427 | 20240816 | 115500 | 8771271780 | 19330 | 19330 | 19340 | 19330 | 170 |
| 428 | 20240816 | 115400 | 8767985630 | 19330 | 19330 | 19340 | 19330 | 679 |
| 429 | 20240816 | 115300 | 8754854020 | 19330 | 19350 | 19360 | 19330 | 9471 |
| 430 | 20240816 | 115200 | 8571653030 | 19350 | 19350 | 19360 | 19350 | 317 |
| 431 | 20240816 | 115100 | 8565516280 | 19350 | 19360 | 19360 | 19350 | 611 |
| 432 | 20240816 | 115000 | 8553691590 | 19360 | 19360 | 19360 | 19350 | 49 |
| 433 | 20240816 | 114900 | 8552743140 | 19340 | 19340 | 19350 | 19340 | 2060 |
| 434 | 20240816 | 114800 | 8512888280 | 19340 | 19350 | 19350 | 19340 | 73 |
| 435 | 20240816 | 114700 | 8511475970 | 19340 | 19340 | 19350 | 19340 | 144 |
| 436 | 20240816 | 114600 | 8508691000 | 19340 | 19340 | 19350 | 19340 | 408 |
| 437 | 20240816 | 114500 | 8500799780 | 19350 | 19340 | 19350 | 19340 | 137 |
| 438 | 20240816 | 114400 | 8498149420 | 19340 | 19340 | 19350 | 19330 | 2785 |
| 439 | 20240816 | 114300 | 8444297070 | 19340 | 19340 | 19350 | 19330 | 753 |
| 440 | 20240816 | 114200 | 8429734410 | 19340 | 19330 | 19350 | 19330 | 789 |
| 441 | 20240816 | 114100 | 8414476940 | 19330 | 19340 | 19340 | 19330 | 304 |
| 442 | 20240816 | 114000 | 8408599400 | 19340 | 19340 | 19340 | 19340 | 72 |
| 443 | 20240816 | 113900 | 8407206920 | 19340 | 19340 | 19340 | 19330 | 1444 |
| 444 | 20240816 | 113800 | 8379281820 | 19340 | 19340 | 19340 | 19330 | 599 |
| 445 | 20240816 | 113700 | 8367701150 | 19330 | 19340 | 19340 | 19330 | 390 |
| 446 | 20240816 | 113600 | 8360159010 | 19330 | 19330 | 19340 | 19330 | 2460 |
| 447 | 20240816 | 113500 | 8312592390 | 19340 | 19340 | 19340 | 19340 | 58 |
| 448 | 20240816 | 113400 | 8311470670 | 19330 | 19340 | 19340 | 19330 | 1394 |
| 449 | 20240816 | 113300 | 8284511880 | 19330 | 19340 | 19340 | 19330 | 440 |
| 450 | 20240816 | 113200 | 8276006660 | 19340 | 19330 | 19340 | 19330 | 230 |
| 451 | 20240816 | 113100 | 8271559980 | 19340 | 19330 | 19340 | 19330 | 342 |
| 452 | 20240816 | 113000 | 8264949080 | 19330 | 19330 | 19340 | 19330 | 180 |
| 453 | 20240816 | 112900 | 8261469250 | 19340 | 19340 | 19340 | 19330 | 2142 |
| 454 | 20240816 | 112800 | 8220046170 | 19340 | 19340 | 19350 | 19340 | 2000 |
| 455 | 20240816 | 112700 | 8181365270 | 19340 | 19350 | 19350 | 19340 | 563 |
| 456 | 20240816 | 112600 | 8170472320 | 19350 | 19350 | 19350 | 19340 | 485 |
| 457 | 20240816 | 112500 | 8161088550 | 19360 | 19350 | 19360 | 19340 | 193 |
| 458 | 20240816 | 112400 | 8157354150 | 19340 | 19340 | 19350 | 19340 | 188 |
| 459 | 20240816 | 112300 | 8153717820 | 19340 | 19350 | 19360 | 19340 | 1584 |
| 460 | 20240816 | 112200 | 8123068900 | 19350 | 19350 | 19350 | 19350 | 142 |
| 461 | 20240816 | 112100 | 8120321200 | 19350 | 19350 | 19350 | 19350 | 444 |
| 462 | 20240816 | 112000 | 8111729800 | 19350 | 19350 | 19360 | 19350 | 171 |
| 463 | 20240816 | 111900 | 8108420360 | 19350 | 19350 | 19350 | 19350 | 24 |
| 464 | 20240816 | 111800 | 8107955960 | 19360 | 19350 | 19360 | 19350 | 377 |
| 465 | 20240816 | 111700 | 8100660810 | 19350 | 19350 | 19360 | 19350 | 77 |
| 466 | 20240816 | 111600 | 8099170370 | 19350 | 19360 | 19360 | 19350 | 1076 |
| 467 | 20240816 | 111500 | 8078340110 | 19360 | 19360 | 19360 | 19360 | 367 |
| 468 | 20240816 | 111400 | 8071234990 | 19360 | 19360 | 19370 | 19350 | 788 |
| 469 | 20240816 | 111300 | 8055979480 | 19360 | 19360 | 19360 | 19350 | 1578 |
| 470 | 20240816 | 111200 | 8025433640 | 19360 | 19350 | 19360 | 19350 | 5 |
| 471 | 20240816 | 111100 | 8025336880 | 19360 | 19350 | 19360 | 19350 | 495 |
| 472 | 20240816 | 111000 | 8015754140 | 19360 | 19360 | 19360 | 19350 | 608 |
| 473 | 20240816 | 110900 | 8003987520 | 19350 | 19350 | 19350 | 19350 | 31 |
| 474 | 20240816 | 110800 | 8003387670 | 19350 | 19350 | 19360 | 19350 | 1092 |
| 475 | 20240816 | 110700 | 7982256970 | 19350 | 19360 | 19360 | 19350 | 349 |
| 476 | 20240816 | 110600 | 7975501790 | 19350 | 19350 | 19360 | 19350 | 657 |
| 477 | 20240816 | 110500 | 7962785830 | 19350 | 19350 | 19360 | 19350 | 1109 |
| 478 | 20240816 | 110400 | 7941319830 | 19350 | 19360 | 19380 | 19350 | 947 |
| 479 | 20240816 | 110300 | 7922980530 | 19360 | 19360 | 19360 | 19350 | 807 |
| 480 | 20240816 | 110200 | 7907360600 | 19350 | 19370 | 19380 | 19350 | 175 |
| 481 | 20240816 | 110100 | 7903970930 | 19370 | 19360 | 19370 | 19350 | 1613 |
| 482 | 20240816 | 110000 | 7872734800 | 19360 | 19370 | 19380 | 19350 | 2167 |
| 483 | 20240816 | 105900 | 7830768510 | 19350 | 19350 | 19360 | 19340 | 1061 |
| 484 | 20240816 | 105800 | 7810230650 | 19340 | 19350 | 19350 | 19340 | 1371 |
| 485 | 20240816 | 105700 | 7783706370 | 19360 | 19350 | 19360 | 19340 | 402 |
| 486 | 20240816 | 105600 | 7775929260 | 19340 | 19350 | 19360 | 19340 | 1410 |
| 487 | 20240816 | 105500 | 7748643470 | 19350 | 19340 | 19350 | 19340 | 906 |
| 488 | 20240816 | 105400 | 7731121110 | 19340 | 19340 | 19350 | 19340 | 1794 |
| 489 | 20240816 | 105300 | 7696423290 | 19340 | 19350 | 19350 | 19340 | 1660 |
| 490 | 20240816 | 105200 | 7664307850 | 19350 | 19340 | 19350 | 19340 | 2521 |
| 491 | 20240816 | 105100 | 7615532490 | 19340 | 19360 | 19360 | 19340 | 5867 |
| 492 | 20240816 | 105000 | 7502009390 | 19360 | 19360 | 19370 | 19350 | 1186 |
| 493 | 20240816 | 104900 | 7479048190 | 19360 | 19360 | 19370 | 19350 | 3686 |
| 494 | 20240816 | 104800 | 7407681530 | 19350 | 19350 | 19360 | 19350 | 127 |
| 495 | 20240816 | 104700 | 7405223980 | 19350 | 19360 | 19370 | 19350 | 3322 |
| 496 | 20240816 | 104600 | 7340913480 | 19360 | 19360 | 19370 | 19360 | 1337 |
| 497 | 20240816 | 104500 | 7315024020 | 19360 | 19360 | 19370 | 19360 | 866 |
| 498 | 20240816 | 104400 | 7298257950 | 19360 | 19380 | 19380 | 19360 | 980 |
| 499 | 20240816 | 104300 | 7279275790 | 19370 | 19370 | 19380 | 19370 | 1382 |
| 500 | 20240816 | 104200 | 7252506360 | 19370 | 19370 | 19380 | 19370 | 1517 |
| 501 | 20240816 | 104100 | 7223112400 | 19380 | 19370 | 19380 | 19370 | 799 |
| 502 | 20240816 | 104000 | 7207634480 | 19370 | 19380 | 19390 | 19370 | 1012 |
| 503 | 20240816 | 103900 | 7188024060 | 19390 | 19380 | 19390 | 19380 | 71 |
| 504 | 20240816 | 103800 | 7186647850 | 19380 | 19380 | 19390 | 19370 | 633 |
| 505 | 20240816 | 103700 | 7174380950 | 19380 | 19390 | 19390 | 19380 | 1091 |
| 506 | 20240816 | 103600 | 7153236790 | 19380 | 19390 | 19390 | 19380 | 68 |
| 507 | 20240816 | 103500 | 7151918900 | 19380 | 19390 | 19390 | 19380 | 482 |
| 508 | 20240816 | 103400 | 7142577640 | 19390 | 19390 | 19390 | 19380 | 248 |
| 509 | 20240816 | 103300 | 7137770070 | 19390 | 19400 | 19400 | 19390 | 474 |
| 510 | 20240816 | 103200 | 7128579100 | 19400 | 19390 | 19400 | 19390 | 2786 |
| 511 | 20240816 | 103100 | 7074547920 | 19390 | 19390 | 19400 | 19390 | 6745 |
| 512 | 20240816 | 103000 | 6943759950 | 19390 | 19380 | 19400 | 19380 | 5304 |
| 513 | 20240816 | 102900 | 6840920610 | 19380 | 19380 | 19390 | 19360 | 311 |
| 514 | 20240816 | 102800 | 6834895210 | 19380 | 19380 | 19390 | 19380 | 793 |
| 515 | 20240816 | 102700 | 6819526250 | 19380 | 19380 | 19390 | 19380 | 1458 |
| 516 | 20240816 | 102600 | 6791268010 | 19390 | 19360 | 19390 | 19360 | 140 |
| 517 | 20240816 | 102500 | 6788554220 | 19390 | 19370 | 19390 | 19350 | 2329 |
| 518 | 20240816 | 102400 | 6743436390 | 19370 | 19380 | 19390 | 19360 | 3083 |
| 519 | 20240816 | 102300 | 6683696040 | 19380 | 19390 | 19390 | 19380 | 117 |
| 520 | 20240816 | 102200 | 6681428480 | 19380 | 19380 | 19390 | 19370 | 1435 |
| 521 | 20240816 | 102100 | 6653622350 | 19370 | 19370 | 19380 | 19350 | 2970 |
| 522 | 20240816 | 102000 | 6596112280 | 19370 | 19360 | 19370 | 19360 | 172 |
| 523 | 20240816 | 101900 | 6592782170 | 19360 | 19360 | 19380 | 19360 | 311 |
| 524 | 20240816 | 101800 | 6586758030 | 19360 | 19380 | 19380 | 19360 | 1647 |
| 525 | 20240816 | 101700 | 6554870570 | 19370 | 19380 | 19380 | 19370 | 6830 |
| 526 | 20240816 | 101600 | 6422523130 | 19380 | 19380 | 19380 | 19370 | 183 |
| 527 | 20240816 | 101500 | 6418976940 | 19370 | 19380 | 19390 | 19370 | 2360 |
| 528 | 20240816 | 101400 | 6373246800 | 19380 | 19380 | 19390 | 19380 | 399 |
| 529 | 20240816 | 101300 | 6365513750 | 19380 | 19370 | 19380 | 19370 | 6682 |
| 530 | 20240816 | 101200 | 6236029180 | 19380 | 19390 | 19390 | 19370 | 1615 |
| 531 | 20240816 | 101100 | 6204731780 | 19380 | 19390 | 19390 | 19380 | 4246 |
| 532 | 20240816 | 101000 | 6122402240 | 19380 | 19380 | 19390 | 19370 | 5316 |
| 533 | 20240816 | 100900 | 6019376730 | 19370 | 19380 | 19380 | 19370 | 1109 |
| 534 | 20240816 | 100800 | 5997894660 | 19370 | 19370 | 19370 | 19360 | 2184 |
| 535 | 20240816 | 100700 | 5955592900 | 19360 | 19370 | 19370 | 19350 | 3097 |
| 536 | 20240816 | 100600 | 5895626070 | 19360 | 19390 | 19390 | 19360 | 1517 |
| 537 | 20240816 | 100500 | 5866236760 | 19380 | 19380 | 19390 | 19380 | 229 |
| 538 | 20240816 | 100400 | 5861798730 | 19380 | 19370 | 19390 | 19370 | 910 |
| 539 | 20240816 | 100300 | 5844159040 | 19380 | 19390 | 19390 | 19360 | 3024 |
| 540 | 20240816 | 100200 | 5785571940 | 19380 | 19390 | 19390 | 19380 | 360 |
| 541 | 20240816 | 100100 | 5778594400 | 19380 | 19370 | 19390 | 19370 | 1046 |
| 542 | 20240816 | 100000 | 5758324280 | 19370 | 19390 | 19390 | 19360 | 469 |
| 543 | 20240816 | 095900 | 5749237730 | 19390 | 19380 | 19390 | 19370 | 1732 |
| 544 | 20240816 | 095800 | 5715671690 | 19350 | 19360 | 19380 | 19350 | 2078 |
| 545 | 20240816 | 095700 | 5675417950 | 19360 | 19360 | 19370 | 19350 | 4242 |
| 546 | 20240816 | 095600 | 5593294500 | 19360 | 19360 | 19370 | 19350 | 4097 |
| 547 | 20240816 | 095500 | 5513988400 | 19360 | 19370 | 19380 | 19360 | 1526 |
| 548 | 20240816 | 095400 | 5484431540 | 19360 | 19370 | 19380 | 19360 | 3208 |
| 549 | 20240816 | 095300 | 5422293700 | 19370 | 19380 | 19390 | 19370 | 2061 |
| 550 | 20240816 | 095200 | 5382352860 | 19370 | 19380 | 19380 | 19360 | 1055 |
| 551 | 20240816 | 095100 | 5361917490 | 19370 | 19380 | 19380 | 19370 | 631 |
| 552 | 20240816 | 095000 | 5349692660 | 19380 | 19360 | 19390 | 19360 | 1281 |
| 553 | 20240816 | 094900 | 5324875850 | 19360 | 19370 | 19380 | 19360 | 1504 |
| 554 | 20240816 | 094800 | 5295738670 | 19370 | 19370 | 19370 | 19350 | 4070 |
| 555 | 20240816 | 094700 | 5216935770 | 19370 | 19360 | 19380 | 19350 | 6124 |
| 556 | 20240816 | 094600 | 5098317260 | 19360 | 19350 | 19370 | 19350 | 3598 |
| 557 | 20240816 | 094500 | 5028661440 | 19350 | 19350 | 19360 | 19340 | 3179 |
| 558 | 20240816 | 094400 | 4967131590 | 19350 | 19350 | 19360 | 19330 | 3630 |
| 559 | 20240816 | 094300 | 4896910230 | 19350 | 19350 | 19360 | 19350 | 363 |
| 560 | 20240816 | 094200 | 4889884120 | 19350 | 19380 | 19380 | 19340 | 3251 |
| 561 | 20240816 | 094100 | 4826955390 | 19360 | 19380 | 19390 | 19360 | 1714 |
| 562 | 20240816 | 094000 | 4793737440 | 19390 | 19360 | 19390 | 19340 | 5190 |
| 563 | 20240816 | 093900 | 4693202830 | 19360 | 19350 | 19370 | 19350 | 814 |
| 564 | 20240816 | 093800 | 4677442930 | 19360 | 19370 | 19380 | 19340 | 5227 |
| 565 | 20240816 | 093700 | 4576259980 | 19380 | 19410 | 19410 | 19370 | 1893 |
| 566 | 20240816 | 093600 | 4539548920 | 19410 | 19400 | 19410 | 19380 | 4060 |
| 567 | 20240816 | 093500 | 4460791080 | 19400 | 19430 | 19430 | 19400 | 4821 |
| 568 | 20240816 | 093400 | 4367211470 | 19430 | 19440 | 19440 | 19420 | 2736 |
| 569 | 20240816 | 093300 | 4314042280 | 19430 | 19420 | 19440 | 19420 | 2204 |
| 570 | 20240816 | 093200 | 4271213230 | 19420 | 19440 | 19440 | 19420 | 1183 |
| 571 | 20240816 | 093100 | 4248225510 | 19430 | 19440 | 19450 | 19430 | 1648 |
| 572 | 20240816 | 093000 | 4216197690 | 19440 | 19450 | 19450 | 19440 | 606 |
| 573 | 20240816 | 092900 | 4204416620 | 19450 | 19430 | 19450 | 19430 | 5818 |
| 574 | 20240816 | 092800 | 4091320570 | 19430 | 19430 | 19430 | 19410 | 3923 |
| 575 | 20240816 | 092700 | 4015127500 | 19430 | 19430 | 19440 | 19430 | 3468 |
| 576 | 20240816 | 092600 | 3947733030 | 19430 | 19430 | 19440 | 19430 | 692 |
| 577 | 20240816 | 092500 | 3934284260 | 19420 | 19430 | 19430 | 19420 | 2868 |
| 578 | 20240816 | 092400 | 3878564560 | 19420 | 19430 | 19440 | 19420 | 605 |
| 579 | 20240816 | 092300 | 3866811270 | 19430 | 19440 | 19440 | 19430 | 1330 |
| 580 | 20240816 | 092200 | 3840964600 | 19440 | 19450 | 19450 | 19430 | 3612 |
| 581 | 20240816 | 092100 | 3770720750 | 19450 | 19440 | 19460 | 19440 | 8080 |
| 582 | 20240816 | 092000 | 3613590700 | 19440 | 19450 | 19460 | 19440 | 1643 |
| 583 | 20240816 | 091900 | 3581637350 | 19450 | 19440 | 19460 | 19440 | 1586 |
| 584 | 20240816 | 091800 | 3550790520 | 19440 | 19460 | 19470 | 19440 | 2219 |
| 585 | 20240816 | 091700 | 3507608210 | 19470 | 19460 | 19470 | 19450 | 3820 |
| 586 | 20240816 | 091600 | 3433267720 | 19460 | 19430 | 19460 | 19420 | 6847 |
| 587 | 20240816 | 091500 | 3300140630 | 19430 | 19440 | 19440 | 19430 | 3992 |
| 588 | 20240816 | 091400 | 3222552630 | 19440 | 19450 | 19450 | 19440 | 1691 |
| 589 | 20240816 | 091300 | 3189662700 | 19460 | 19440 | 19460 | 19440 | 4464 |
| 590 | 20240816 | 091200 | 3102824600 | 19440 | 19440 | 19440 | 19430 | 2064 |
| 591 | 20240816 | 091100 | 3062705210 | 19440 | 19450 | 19460 | 19430 | 6207 |
| 592 | 20240816 | 091000 | 2941966310 | 19460 | 19430 | 19460 | 19430 | 8856 |
| 593 | 20240816 | 090900 | 2769770330 | 19430 | 19400 | 19440 | 19400 | 9263 |
| 594 | 20240816 | 090800 | 2589890870 | 19390 | 19440 | 19440 | 19380 | 4180 |
| 595 | 20240816 | 090700 | 2508769820 | 19440 | 19450 | 19460 | 19440 | 18966 |
| 596 | 20240816 | 090600 | 2139800140 | 19450 | 19460 | 19460 | 19450 | 10184 |
| 597 | 20240816 | 090500 | 1941659520 | 19460 | 19420 | 19460 | 19420 | 13463 |
| 598 | 20240816 | 090400 | 1679873650 | 19420 | 19430 | 19440 | 19420 | 3893 |
| 599 | 20240816 | 090300 | 1604221470 | 19420 | 19410 | 19430 | 19410 | 9799 |
| 600 | 20240816 | 090200 | 1413899660 | 19420 | 19430 | 19430 | 19320 | 4084 |
| 601 | 20240816 | 090100 | 1334610580 | 19420 | 19450 | 19450 | 19330 | 13344 |
| 602 | 20240816 | 090000 | 1075692440 | 19460 | 19400 | 19480 | 19340 | 55417 |