33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 190000 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 64404 |
| 3 | 20240823 | 185900 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240823 | 185800 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240823 | 185700 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240823 | 185600 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240823 | 185500 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240823 | 185400 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240823 | 185300 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240823 | 185200 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240823 | 185100 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240823 | 185000 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240823 | 184900 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240823 | 184800 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240823 | 184700 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240823 | 184600 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240823 | 184500 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240823 | 184400 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240823 | 184300 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240823 | 184200 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240823 | 184100 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240823 | 184000 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240823 | 183900 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240823 | 183800 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240823 | 183700 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240823 | 183600 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240823 | 183500 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240823 | 183400 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240823 | 183300 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240823 | 183200 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240823 | 183100 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240823 | 183000 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 64404 |
| 33 | 20240823 | 182900 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240823 | 182800 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240823 | 182700 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240823 | 182600 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240823 | 182500 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240823 | 182400 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240823 | 182300 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240823 | 182200 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240823 | 182100 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240823 | 182000 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240823 | 181900 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240823 | 181800 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240823 | 181700 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240823 | 181600 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240823 | 181500 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240823 | 181400 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240823 | 181300 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240823 | 181200 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240823 | 181100 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240823 | 181000 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240823 | 180900 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240823 | 180800 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240823 | 180700 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240823 | 180600 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240823 | 180500 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240823 | 180400 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240823 | 180300 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240823 | 180200 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240823 | 180100 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240823 | 180000 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 64404 |
| 63 | 20240823 | 175900 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240823 | 175800 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240823 | 175700 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240823 | 175600 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240823 | 175500 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240823 | 175400 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240823 | 175300 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240823 | 175200 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240823 | 175100 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240823 | 175000 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240823 | 174900 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240823 | 174800 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240823 | 174700 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240823 | 174600 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240823 | 174500 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240823 | 174400 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240823 | 174300 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240823 | 174200 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240823 | 174100 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240823 | 174000 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240823 | 173900 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240823 | 173800 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240823 | 173700 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240823 | 173600 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240823 | 173500 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240823 | 173400 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240823 | 173300 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240823 | 173200 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240823 | 173100 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240823 | 173000 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 64404 |
| 93 | 20240823 | 172900 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240823 | 172800 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240823 | 172700 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240823 | 172600 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240823 | 172500 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240823 | 172400 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240823 | 172300 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240823 | 172200 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240823 | 172100 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240823 | 172000 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240823 | 171900 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240823 | 171800 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240823 | 171700 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240823 | 171600 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240823 | 171500 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240823 | 171400 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240823 | 171300 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240823 | 171200 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240823 | 171100 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240823 | 171000 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240823 | 170900 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240823 | 170800 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240823 | 170700 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240823 | 170600 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240823 | 170500 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240823 | 170400 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240823 | 170300 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240823 | 170200 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240823 | 170100 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240823 | 170000 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 64404 |
| 123 | 20240823 | 165900 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240823 | 165800 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240823 | 165700 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240823 | 165600 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240823 | 165500 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240823 | 165400 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240823 | 165300 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240823 | 165200 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240823 | 165100 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240823 | 165000 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240823 | 164900 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240823 | 164800 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240823 | 164700 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240823 | 164600 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240823 | 164500 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240823 | 164400 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240823 | 164300 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240823 | 164200 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240823 | 164100 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240823 | 164000 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240823 | 163900 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240823 | 163800 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240823 | 163700 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240823 | 163600 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240823 | 163500 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240823 | 163400 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240823 | 163300 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240823 | 163200 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240823 | 163100 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240823 | 163000 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 64404 |
| 153 | 20240823 | 162900 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240823 | 162800 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240823 | 162700 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240823 | 162600 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240823 | 162500 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240823 | 162400 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240823 | 162300 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240823 | 162200 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240823 | 162100 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240823 | 162000 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240823 | 161900 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240823 | 161800 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240823 | 161700 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240823 | 161600 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240823 | 161500 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240823 | 161400 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240823 | 161300 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240823 | 161200 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240823 | 161100 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240823 | 161000 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240823 | 160900 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240823 | 160800 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240823 | 160700 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240823 | 160600 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240823 | 160500 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240823 | 160400 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240823 | 160300 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240823 | 160200 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240823 | 160100 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240823 | 160000 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 64404 |
| 183 | 20240823 | 155900 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240823 | 155800 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240823 | 155700 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240823 | 155600 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240823 | 155500 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240823 | 155400 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240823 | 155300 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240823 | 155200 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240823 | 155100 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240823 | 155000 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20240823 | 154900 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20240823 | 154800 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20240823 | 154700 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20240823 | 154600 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20240823 | 154500 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20240823 | 154400 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20240823 | 154300 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20240823 | 154200 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20240823 | 154100 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20240823 | 154000 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20240823 | 153900 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20240823 | 153800 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20240823 | 153700 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20240823 | 153600 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20240823 | 153500 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20240823 | 153400 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20240823 | 153300 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20240823 | 153200 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20240823 | 153100 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20240823 | 153000 | 34037670750 | 21200 | 21200 | 21200 | 21200 | 128808 |
| 213 | 20240823 | 152900 | 32672305950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20240823 | 152800 | 32672305950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20240823 | 152700 | 32672305950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20240823 | 152600 | 32672305950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20240823 | 152500 | 32672305950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20240823 | 152400 | 32672305950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20240823 | 152300 | 32672305950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20240823 | 152200 | 32672305950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20240823 | 152100 | 32672305950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20240823 | 152000 | 32672305950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20240823 | 151900 | 32672305950 | 21250 | 21200 | 21250 | 21200 | 12126 |
| 224 | 20240823 | 151800 | 32414838100 | 21200 | 21250 | 21250 | 21200 | 3414 |
| 225 | 20240823 | 151700 | 32342448550 | 21250 | 21250 | 21250 | 21200 | 4436 |
| 226 | 20240823 | 151600 | 32248291500 | 21250 | 21250 | 21250 | 21200 | 3256 |
| 227 | 20240823 | 151500 | 32179206400 | 21200 | 21200 | 21250 | 21200 | 3113 |
| 228 | 20240823 | 151400 | 32113152550 | 21250 | 21250 | 21250 | 21200 | 5880 |
| 229 | 20240823 | 151300 | 31988437550 | 21250 | 21200 | 21250 | 21150 | 10911 |
| 230 | 20240823 | 151200 | 31757046050 | 21200 | 21200 | 21200 | 21150 | 1343 |
| 231 | 20240823 | 151100 | 31728610300 | 21200 | 21200 | 21200 | 21150 | 2016 |
| 232 | 20240823 | 151000 | 31685875700 | 21200 | 21200 | 21250 | 21200 | 4210 |
| 233 | 20240823 | 150900 | 31596509250 | 21200 | 21200 | 21250 | 21150 | 2389 |
| 234 | 20240823 | 150800 | 31545855150 | 21200 | 21200 | 21250 | 21150 | 7856 |
| 235 | 20240823 | 150700 | 31379308300 | 21200 | 21200 | 21200 | 21150 | 2144 |
| 236 | 20240823 | 150600 | 31333871550 | 21200 | 21150 | 21250 | 21150 | 9800 |
| 237 | 20240823 | 150500 | 31126115350 | 21150 | 21200 | 21200 | 21150 | 2839 |
| 238 | 20240823 | 150400 | 31065934000 | 21200 | 21200 | 21200 | 21150 | 12300 |
| 239 | 20240823 | 150300 | 30805177850 | 21200 | 21200 | 21200 | 21150 | 1606 |
| 240 | 20240823 | 150200 | 30771134050 | 21200 | 21200 | 21200 | 21150 | 3853 |
| 241 | 20240823 | 150100 | 30689581400 | 21200 | 21200 | 21200 | 21150 | 2333 |
| 242 | 20240823 | 150000 | 30640123500 | 21200 | 21200 | 21200 | 21150 | 2687 |
| 243 | 20240823 | 145900 | 30583168150 | 21200 | 21200 | 21200 | 21150 | 1515 |
| 244 | 20240823 | 145800 | 30551051550 | 21150 | 21200 | 21200 | 21150 | 1221 |
| 245 | 20240823 | 145700 | 30525167900 | 21200 | 21200 | 21200 | 21150 | 1476 |
| 246 | 20240823 | 145600 | 30493887400 | 21200 | 21200 | 21200 | 21150 | 1250 |
| 247 | 20240823 | 145500 | 30467406750 | 21200 | 21250 | 21250 | 21150 | 25390 |
| 248 | 20240823 | 145400 | 29929108000 | 21250 | 21250 | 21250 | 21200 | 1870 |
| 249 | 20240823 | 145300 | 29889403750 | 21200 | 21250 | 21250 | 21200 | 2746 |
| 250 | 20240823 | 145200 | 29831131550 | 21250 | 21250 | 21250 | 21200 | 1427 |
| 251 | 20240823 | 145100 | 29800840650 | 21250 | 21250 | 21250 | 21200 | 896 |
| 252 | 20240823 | 145000 | 29781805500 | 21250 | 21250 | 21250 | 21200 | 2475 |
| 253 | 20240823 | 144900 | 29729281450 | 21250 | 21200 | 21250 | 21200 | 1775 |
| 254 | 20240823 | 144800 | 29691578050 | 21200 | 21250 | 21250 | 21200 | 884 |
| 255 | 20240823 | 144700 | 29672799550 | 21250 | 21200 | 21250 | 21200 | 2075 |
| 256 | 20240823 | 144600 | 29628765550 | 21250 | 21250 | 21250 | 21200 | 1364 |
| 257 | 20240823 | 144500 | 29599799300 | 21250 | 21250 | 21250 | 21200 | 1983 |
| 258 | 20240823 | 144400 | 29557715550 | 21200 | 21250 | 21250 | 21200 | 1274 |
| 259 | 20240823 | 144300 | 29530681750 | 21200 | 21250 | 21250 | 21200 | 2854 |
| 260 | 20240823 | 144200 | 29470105000 | 21250 | 21250 | 21250 | 21200 | 1278 |
| 261 | 20240823 | 144100 | 29442961450 | 21250 | 21250 | 21250 | 21200 | 1255 |
| 262 | 20240823 | 144000 | 29416299600 | 21250 | 21200 | 21250 | 21200 | 937 |
| 263 | 20240823 | 143900 | 29396392450 | 21200 | 21250 | 21250 | 21200 | 1746 |
| 264 | 20240823 | 143800 | 29359322400 | 21250 | 21250 | 21250 | 21200 | 1105 |
| 265 | 20240823 | 143700 | 29335861450 | 21250 | 21300 | 21300 | 21200 | 1825 |
| 266 | 20240823 | 143600 | 29297125450 | 21300 | 21250 | 21300 | 21250 | 16023 |
| 267 | 20240823 | 143500 | 28956604300 | 21300 | 21300 | 21300 | 21250 | 2291 |
| 268 | 20240823 | 143400 | 28907834450 | 21300 | 21250 | 21300 | 21250 | 2839 |
| 269 | 20240823 | 143300 | 28847451050 | 21250 | 21250 | 21300 | 21250 | 2525 |
| 270 | 20240823 | 143200 | 28793761350 | 21250 | 21250 | 21300 | 21250 | 3832 |
| 271 | 20240823 | 143100 | 28712269350 | 21250 | 21300 | 21300 | 21250 | 3015 |
| 272 | 20240823 | 143000 | 28648157650 | 21250 | 21250 | 21300 | 21250 | 2744 |
| 273 | 20240823 | 142900 | 28589805450 | 21200 | 21250 | 21250 | 21200 | 5773 |
| 274 | 20240823 | 142800 | 28467142700 | 21200 | 21200 | 21300 | 21200 | 2662 |
| 275 | 20240823 | 142700 | 28410595700 | 21250 | 21250 | 21300 | 21200 | 7310 |
| 276 | 20240823 | 142600 | 28255246150 | 21250 | 21250 | 21250 | 21200 | 10395 |
| 277 | 20240823 | 142500 | 28034354450 | 21250 | 21250 | 21250 | 21200 | 2760 |
| 278 | 20240823 | 142400 | 27975738950 | 21250 | 21200 | 21250 | 21200 | 929 |
| 279 | 20240823 | 142300 | 27956001300 | 21200 | 21200 | 21250 | 21200 | 4513 |
| 280 | 20240823 | 142200 | 27860126800 | 21250 | 21250 | 21250 | 21200 | 2976 |
| 281 | 20240823 | 142100 | 27796908300 | 21250 | 21250 | 21250 | 21200 | 1698 |
| 282 | 20240823 | 142000 | 27760835700 | 21200 | 21250 | 21250 | 21200 | 2673 |
| 283 | 20240823 | 141900 | 27704038450 | 21250 | 21250 | 21250 | 21200 | 1415 |
| 284 | 20240823 | 141800 | 27673996600 | 21200 | 21200 | 21250 | 21200 | 3889 |
| 285 | 20240823 | 141700 | 27591471050 | 21250 | 21200 | 21250 | 21200 | 1301 |
| 286 | 20240823 | 141600 | 27563827050 | 21250 | 21200 | 21250 | 21150 | 5273 |
| 287 | 20240823 | 141500 | 27451981450 | 21200 | 21200 | 21200 | 21150 | 1420 |
| 288 | 20240823 | 141400 | 27421882250 | 21200 | 21200 | 21250 | 21150 | 2605 |
| 289 | 20240823 | 141300 | 27366639600 | 21200 | 21200 | 21200 | 21150 | 3822 |
| 290 | 20240823 | 141200 | 27285628950 | 21200 | 21200 | 21200 | 21150 | 1083 |
| 291 | 20240823 | 141100 | 27262677850 | 21200 | 21150 | 21200 | 21150 | 1867 |
| 292 | 20240823 | 141000 | 27223101050 | 21200 | 21200 | 21200 | 21150 | 885 |
| 293 | 20240823 | 140900 | 27204340800 | 21150 | 21200 | 21200 | 21150 | 2072 |
| 294 | 20240823 | 140800 | 27160418350 | 21150 | 21200 | 21200 | 21150 | 2092 |
| 295 | 20240823 | 140700 | 27116130800 | 21200 | 21200 | 21250 | 21150 | 11876 |
| 296 | 20240823 | 140600 | 26864297500 | 21250 | 21250 | 21250 | 21200 | 790 |
| 297 | 20240823 | 140500 | 26847520350 | 21250 | 21200 | 21250 | 21200 | 5311 |
| 298 | 20240823 | 140400 | 26734785500 | 21250 | 21250 | 21250 | 21200 | 2230 |
| 299 | 20240823 | 140300 | 26687399750 | 21250 | 21250 | 21300 | 21200 | 2018 |
| 300 | 20240823 | 140200 | 26644513200 | 21250 | 21250 | 21250 | 21200 | 5419 |
| 301 | 20240823 | 140100 | 26529364900 | 21200 | 21300 | 21300 | 21200 | 3895 |
| 302 | 20240823 | 140000 | 26446588350 | 21300 | 21200 | 21300 | 21200 | 13835 |
| 303 | 20240823 | 135900 | 26152587600 | 21200 | 21250 | 21250 | 21200 | 3341 |
| 304 | 20240823 | 135800 | 26081615750 | 21250 | 21200 | 21250 | 21200 | 3133 |
| 305 | 20240823 | 135700 | 26015045150 | 21250 | 21250 | 21250 | 21200 | 5151 |
| 306 | 20240823 | 135600 | 25905623900 | 21250 | 21250 | 21250 | 21200 | 3511 |
| 307 | 20240823 | 135500 | 25831015800 | 21250 | 21250 | 21250 | 21200 | 8391 |
| 308 | 20240823 | 135400 | 25652717400 | 21250 | 21200 | 21250 | 21200 | 2905 |
| 309 | 20240823 | 135300 | 25591031150 | 21200 | 21250 | 21250 | 21200 | 1990 |
| 310 | 20240823 | 135200 | 25548760000 | 21250 | 21250 | 21250 | 21200 | 915 |
| 311 | 20240823 | 135100 | 25529326150 | 21250 | 21250 | 21250 | 21200 | 4635 |
| 312 | 20240823 | 135000 | 25430945750 | 21250 | 21250 | 21250 | 21200 | 712 |
| 313 | 20240823 | 134900 | 25415824200 | 21250 | 21200 | 21250 | 21200 | 5787 |
| 314 | 20240823 | 134800 | 25293031750 | 21250 | 21250 | 21250 | 21200 | 5555 |
| 315 | 20240823 | 134700 | 25175218650 | 21250 | 21250 | 21250 | 21200 | 2329 |
| 316 | 20240823 | 134600 | 25125747500 | 21200 | 21250 | 21250 | 21200 | 2023 |
| 317 | 20240823 | 134500 | 25082821450 | 21250 | 21250 | 21250 | 21200 | 5268 |
| 318 | 20240823 | 134400 | 24970912700 | 21200 | 21200 | 21250 | 21200 | 1456 |
| 319 | 20240823 | 134300 | 24940015550 | 21250 | 21250 | 21250 | 21200 | 2062 |
| 320 | 20240823 | 134200 | 24896237950 | 21200 | 21250 | 21250 | 21200 | 15993 |
| 321 | 20240823 | 134100 | 24557063800 | 21250 | 21250 | 21250 | 21200 | 780 |
| 322 | 20240823 | 134000 | 24540502150 | 21250 | 21250 | 21250 | 21200 | 2003 |
| 323 | 20240823 | 133900 | 24497949150 | 21250 | 21250 | 21250 | 21200 | 2985 |
| 324 | 20240823 | 133800 | 24434645000 | 21250 | 21250 | 21250 | 21200 | 2582 |
| 325 | 20240823 | 133700 | 24379795300 | 21200 | 21200 | 21250 | 21200 | 922 |
| 326 | 20240823 | 133600 | 24360219000 | 21200 | 21250 | 21250 | 21200 | 3956 |
| 327 | 20240823 | 133500 | 24276246250 | 21250 | 21250 | 21250 | 21200 | 2996 |
| 328 | 20240823 | 133400 | 24212612500 | 21250 | 21250 | 21250 | 21200 | 1451 |
| 329 | 20240823 | 133300 | 24181781950 | 21200 | 21250 | 21250 | 21200 | 2789 |
| 330 | 20240823 | 133200 | 24122528100 | 21250 | 21200 | 21250 | 21200 | 8355 |
| 331 | 20240823 | 133100 | 23944998550 | 21200 | 21250 | 21250 | 21200 | 2462 |
| 332 | 20240823 | 133000 | 23892689450 | 21200 | 21200 | 21250 | 21200 | 2500 |
| 333 | 20240823 | 132900 | 23839615050 | 21200 | 21200 | 21250 | 21200 | 3308 |
| 334 | 20240823 | 132800 | 23769374000 | 21200 | 21250 | 21250 | 21200 | 1603 |
| 335 | 20240823 | 132700 | 23735325250 | 21250 | 21200 | 21250 | 21200 | 5309 |
| 336 | 20240823 | 132600 | 23622636950 | 21200 | 21250 | 21250 | 21200 | 9298 |
| 337 | 20240823 | 132500 | 23425465350 | 21250 | 21250 | 21250 | 21200 | 1945 |
| 338 | 20240823 | 132400 | 23384141950 | 21250 | 21250 | 21250 | 21200 | 2143 |
| 339 | 20240823 | 132300 | 23338610550 | 21200 | 21250 | 21250 | 21200 | 4607 |
| 340 | 20240823 | 132200 | 23240851800 | 21250 | 21250 | 21250 | 21200 | 2847 |
| 341 | 20240823 | 132100 | 23180355200 | 21250 | 21200 | 21250 | 21200 | 2451 |
| 342 | 20240823 | 132000 | 23128332900 | 21250 | 21200 | 21250 | 21150 | 6824 |
| 343 | 20240823 | 131900 | 22983576450 | 21200 | 21200 | 21200 | 21150 | 1783 |
| 344 | 20240823 | 131800 | 22945777800 | 21200 | 21250 | 21250 | 21150 | 14401 |
| 345 | 20240823 | 131700 | 22640406700 | 21250 | 21250 | 21250 | 21200 | 1814 |
| 346 | 20240823 | 131600 | 22601903450 | 21200 | 21250 | 21250 | 21200 | 7939 |
| 347 | 20240823 | 131500 | 22433320300 | 21250 | 21150 | 21250 | 21150 | 10371 |
| 348 | 20240823 | 131400 | 22213350100 | 21200 | 21100 | 21200 | 21100 | 23588 |
| 349 | 20240823 | 131300 | 21714166300 | 21150 | 21150 | 21150 | 21100 | 6975 |
| 350 | 20240823 | 131200 | 21566654550 | 21100 | 21150 | 21150 | 21100 | 1529 |
| 351 | 20240823 | 131100 | 21534320950 | 21150 | 21100 | 21150 | 21100 | 2890 |
| 352 | 20240823 | 131000 | 21473213000 | 21150 | 21150 | 21150 | 21100 | 1853 |
| 353 | 20240823 | 130900 | 21434057100 | 21150 | 21100 | 21150 | 21100 | 2443 |
| 354 | 20240823 | 130800 | 21382400200 | 21150 | 21150 | 21150 | 21100 | 696 |
| 355 | 20240823 | 130700 | 21367680500 | 21100 | 21150 | 21200 | 21100 | 4607 |
| 356 | 20240823 | 130600 | 21270222000 | 21150 | 21150 | 21200 | 21100 | 7829 |
| 357 | 20240823 | 130500 | 21104643300 | 21100 | 21150 | 21150 | 21100 | 1362 |
| 358 | 20240823 | 130400 | 21075853750 | 21100 | 21150 | 21150 | 21100 | 2242 |
| 359 | 20240823 | 130300 | 21028438400 | 21150 | 21150 | 21200 | 21100 | 1021 |
| 360 | 20240823 | 130200 | 21006844850 | 21150 | 21200 | 21250 | 21150 | 20760 |
| 361 | 20240823 | 130100 | 20566944250 | 21200 | 21250 | 21250 | 21200 | 6491 |
| 362 | 20240823 | 130000 | 20429034050 | 21250 | 21200 | 21250 | 21150 | 25505 |
| 363 | 20240823 | 125900 | 19888281550 | 21150 | 21200 | 21200 | 21150 | 4264 |
| 364 | 20240823 | 125800 | 19797897000 | 21200 | 21200 | 21200 | 21150 | 3985 |
| 365 | 20240823 | 125700 | 19713426800 | 21200 | 21200 | 21200 | 21150 | 2168 |
| 366 | 20240823 | 125600 | 19667467500 | 21200 | 21150 | 21200 | 21100 | 32076 |
| 367 | 20240823 | 125500 | 18988993650 | 21150 | 21150 | 21150 | 21100 | 2554 |
| 368 | 20240823 | 125400 | 18934997950 | 21100 | 21100 | 21150 | 21100 | 553 |
| 369 | 20240823 | 125300 | 18923309550 | 21100 | 21100 | 21150 | 21100 | 2596 |
| 370 | 20240823 | 125200 | 18868454800 | 21150 | 21150 | 21150 | 21100 | 4014 |
| 371 | 20240823 | 125100 | 18783574400 | 21150 | 21100 | 21150 | 21100 | 2748 |
| 372 | 20240823 | 125000 | 18725461950 | 21150 | 21100 | 21150 | 21100 | 1472 |
| 373 | 20240823 | 124900 | 18694370250 | 21100 | 21100 | 21150 | 21100 | 787 |
| 374 | 20240823 | 124800 | 18677738400 | 21150 | 21150 | 21150 | 21100 | 3357 |
| 375 | 20240823 | 124700 | 18606743700 | 21100 | 21150 | 21150 | 21100 | 470 |
| 376 | 20240823 | 124600 | 18596806150 | 21150 | 21100 | 21150 | 21050 | 58646 |
| 377 | 20240823 | 124500 | 17359192450 | 21100 | 21100 | 21100 | 21050 | 1411 |
| 378 | 20240823 | 124400 | 17329467200 | 21100 | 21050 | 21100 | 21050 | 698 |
| 379 | 20240823 | 124300 | 17314743250 | 21050 | 21100 | 21100 | 21050 | 6051 |
| 380 | 20240823 | 124200 | 17187363600 | 21050 | 21100 | 21100 | 21050 | 319 |
| 381 | 20240823 | 124100 | 17180635500 | 21100 | 21100 | 21100 | 21050 | 614 |
| 382 | 20240823 | 124000 | 17167681000 | 21100 | 21050 | 21100 | 21050 | 16813 |
| 383 | 20240823 | 123900 | 16813684750 | 21050 | 21100 | 21100 | 21050 | 687 |
| 384 | 20240823 | 123800 | 16799198350 | 21100 | 21100 | 21100 | 21050 | 312 |
| 385 | 20240823 | 123700 | 16792616650 | 21100 | 21100 | 21100 | 21050 | 2147 |
| 386 | 20240823 | 123600 | 16747317600 | 21100 | 21100 | 21100 | 21050 | 547 |
| 387 | 20240823 | 123500 | 16735780500 | 21050 | 21100 | 21100 | 21050 | 273 |
| 388 | 20240823 | 123400 | 16730024150 | 21100 | 21100 | 21100 | 21050 | 581 |
| 389 | 20240823 | 123300 | 16717774900 | 21100 | 21100 | 21100 | 21050 | 1586 |
| 390 | 20240823 | 123200 | 16684359700 | 21100 | 21100 | 21100 | 21050 | 1275 |
| 391 | 20240823 | 123100 | 16657460050 | 21050 | 21050 | 21100 | 21050 | 504 |
| 392 | 20240823 | 123000 | 16646828250 | 21050 | 21100 | 21100 | 21050 | 589 |
| 393 | 20240823 | 122900 | 16634409150 | 21100 | 21100 | 21100 | 21050 | 957 |
| 394 | 20240823 | 122800 | 16614233850 | 21100 | 21050 | 21100 | 21050 | 323 |
| 395 | 20240823 | 122700 | 16607424800 | 21100 | 21100 | 21100 | 21050 | 1258 |
| 396 | 20240823 | 122600 | 16580892650 | 21100 | 21100 | 21100 | 21050 | 531 |
| 397 | 20240823 | 122500 | 16569691300 | 21100 | 21100 | 21100 | 21050 | 834 |
| 398 | 20240823 | 122400 | 16552105500 | 21050 | 21100 | 21100 | 21050 | 502 |
| 399 | 20240823 | 122300 | 16541527000 | 21100 | 21050 | 21100 | 21050 | 516 |
| 400 | 20240823 | 122200 | 16530650500 | 21050 | 21050 | 21100 | 21050 | 1296 |
| 401 | 20240823 | 122100 | 16503339850 | 21100 | 21100 | 21100 | 21050 | 496 |
| 402 | 20240823 | 122000 | 16492890850 | 21100 | 21100 | 21100 | 21050 | 372 |
| 403 | 20240823 | 121900 | 16485048150 | 21050 | 21100 | 21100 | 21050 | 1532 |
| 404 | 20240823 | 121800 | 16452786500 | 21100 | 21050 | 21100 | 21050 | 1232 |
| 405 | 20240823 | 121700 | 16426816650 | 21050 | 21050 | 21100 | 21050 | 844 |
| 406 | 20240823 | 121600 | 16409025300 | 21050 | 21050 | 21100 | 21050 | 1482 |
| 407 | 20240823 | 121500 | 16377819200 | 21100 | 21050 | 21100 | 21050 | 522 |
| 408 | 20240823 | 121400 | 16366812200 | 21100 | 21100 | 21100 | 21050 | 454 |
| 409 | 20240823 | 121300 | 16357238500 | 21100 | 21050 | 21100 | 21050 | 700 |
| 410 | 20240823 | 121200 | 16342481650 | 21050 | 21100 | 21100 | 21050 | 274 |
| 411 | 20240823 | 121100 | 16336710800 | 21050 | 21050 | 21100 | 21050 | 931 |
| 412 | 20240823 | 121000 | 16317098550 | 21050 | 21050 | 21100 | 21050 | 883 |
| 413 | 20240823 | 120900 | 16298484950 | 21050 | 21050 | 21100 | 21050 | 287 |
| 414 | 20240823 | 120800 | 16292430000 | 21050 | 21100 | 21100 | 21050 | 1124 |
| 415 | 20240823 | 120700 | 16268762550 | 21050 | 21100 | 21100 | 21050 | 5498 |
| 416 | 20240823 | 120600 | 16152763250 | 21100 | 21100 | 21100 | 21050 | 509 |
| 417 | 20240823 | 120500 | 16142030500 | 21100 | 21100 | 21100 | 21050 | 680 |
| 418 | 20240823 | 120400 | 16127696600 | 21100 | 21050 | 21100 | 21050 | 1724 |
| 419 | 20240823 | 120300 | 16091392100 | 21050 | 21050 | 21100 | 21050 | 1503 |
| 420 | 20240823 | 120200 | 16059733450 | 21050 | 21050 | 21100 | 21050 | 2727 |
| 421 | 20240823 | 120100 | 16002316400 | 21050 | 21100 | 21100 | 21050 | 738 |
| 422 | 20240823 | 120000 | 15986763900 | 21050 | 21100 | 21100 | 21050 | 14602 |
| 423 | 20240823 | 115900 | 15679370300 | 21100 | 21050 | 21100 | 21050 | 909 |
| 424 | 20240823 | 115800 | 15660208550 | 21100 | 21100 | 21100 | 21050 | 1417 |
| 425 | 20240823 | 115700 | 15630354450 | 21100 | 21050 | 21100 | 21050 | 2031 |
| 426 | 20240823 | 115600 | 15587579050 | 21100 | 21050 | 21100 | 21050 | 5838 |
| 427 | 20240823 | 115500 | 15464659150 | 21050 | 21100 | 21100 | 21050 | 1197 |
| 428 | 20240823 | 115400 | 15439435650 | 21100 | 21100 | 21100 | 21050 | 633 |
| 429 | 20240823 | 115300 | 15426102250 | 21050 | 21100 | 21100 | 21050 | 321 |
| 430 | 20240823 | 115200 | 15419331300 | 21050 | 21050 | 21100 | 21050 | 1748 |
| 431 | 20240823 | 115100 | 15382494850 | 21050 | 21100 | 21100 | 21050 | 811 |
| 432 | 20240823 | 115000 | 15365383750 | 21100 | 21100 | 21100 | 21050 | 2685 |
| 433 | 20240823 | 114900 | 15308835000 | 21050 | 21050 | 21100 | 21050 | 1198 |
| 434 | 20240823 | 114800 | 15283567350 | 21100 | 21100 | 21100 | 21050 | 1986 |
| 435 | 20240823 | 114700 | 15241684500 | 21100 | 21100 | 21100 | 21050 | 21397 |
| 436 | 20240823 | 114600 | 14790211050 | 21100 | 21100 | 21100 | 21050 | 1785 |
| 437 | 20240823 | 114500 | 14752586250 | 21050 | 21100 | 21100 | 21050 | 550 |
| 438 | 20240823 | 114400 | 14740985900 | 21100 | 21100 | 21100 | 21050 | 1201 |
| 439 | 20240823 | 114300 | 14715656050 | 21050 | 21100 | 21100 | 21050 | 514 |
| 440 | 20240823 | 114200 | 14704818450 | 21100 | 21050 | 21100 | 21050 | 552 |
| 441 | 20240823 | 114100 | 14693194150 | 21050 | 21100 | 21100 | 21050 | 531 |
| 442 | 20240823 | 114000 | 14681999050 | 21100 | 21100 | 21100 | 21050 | 1383 |
| 443 | 20240823 | 113900 | 14652854850 | 21100 | 21100 | 21100 | 21050 | 834 |
| 444 | 20240823 | 113800 | 14635271700 | 21100 | 21100 | 21100 | 21050 | 2307 |
| 445 | 20240823 | 113700 | 14586698400 | 21100 | 21100 | 21100 | 21050 | 396 |
| 446 | 20240823 | 113600 | 14578347650 | 21050 | 21100 | 21100 | 21050 | 1411 |
| 447 | 20240823 | 113500 | 14548592300 | 21100 | 21100 | 21100 | 21050 | 1396 |
| 448 | 20240823 | 113400 | 14519141000 | 21050 | 21100 | 21100 | 21050 | 1203 |
| 449 | 20240823 | 113300 | 14493778100 | 21050 | 21100 | 21100 | 21050 | 1016 |
| 450 | 20240823 | 113200 | 14472369450 | 21100 | 21100 | 21100 | 21050 | 3048 |
| 451 | 20240823 | 113100 | 14408079900 | 21050 | 21100 | 21100 | 21050 | 905 |
| 452 | 20240823 | 113000 | 14388992650 | 21100 | 21100 | 21100 | 21050 | 945 |
| 453 | 20240823 | 112900 | 14369060750 | 21050 | 21100 | 21100 | 21050 | 2202 |
| 454 | 20240823 | 112800 | 14322608450 | 21050 | 21100 | 21100 | 21050 | 593 |
| 455 | 20240823 | 112700 | 14310098100 | 21050 | 21100 | 21100 | 21050 | 1561 |
| 456 | 20240823 | 112600 | 14277198700 | 21100 | 21100 | 21100 | 21050 | 675 |
| 457 | 20240823 | 112500 | 14262966400 | 21050 | 21050 | 21100 | 21050 | 999 |
| 458 | 20240823 | 112400 | 14241909100 | 21050 | 21050 | 21100 | 21050 | 3322 |
| 459 | 20240823 | 112300 | 14171852400 | 21050 | 21050 | 21100 | 21050 | 123 |
| 460 | 20240823 | 112200 | 14169257600 | 21050 | 21100 | 21100 | 21050 | 592 |
| 461 | 20240823 | 112100 | 14156777100 | 21050 | 21050 | 21100 | 21000 | 22822 |
| 462 | 20240823 | 112000 | 13676358350 | 21050 | 21000 | 21050 | 21000 | 748 |
| 463 | 20240823 | 111900 | 13660622700 | 21000 | 21050 | 21050 | 21000 | 2554 |
| 464 | 20240823 | 111800 | 13606967900 | 21050 | 21000 | 21050 | 21000 | 633 |
| 465 | 20240823 | 111700 | 13593659550 | 21000 | 21000 | 21050 | 21000 | 2026 |
| 466 | 20240823 | 111600 | 13551079650 | 21050 | 21000 | 21050 | 21000 | 604 |
| 467 | 20240823 | 111500 | 13538385050 | 21050 | 21050 | 21050 | 21000 | 985 |
| 468 | 20240823 | 111400 | 13517685950 | 21000 | 21050 | 21050 | 21000 | 419 |
| 469 | 20240823 | 111300 | 13508869250 | 21000 | 21050 | 21050 | 21000 | 1285 |
| 470 | 20240823 | 111200 | 13481852950 | 21000 | 21000 | 21050 | 21000 | 703 |
| 471 | 20240823 | 111100 | 13467088050 | 21000 | 21050 | 21050 | 21000 | 2069 |
| 472 | 20240823 | 111000 | 13423609850 | 21000 | 21050 | 21050 | 21000 | 633 |
| 473 | 20240823 | 110900 | 13410285650 | 21050 | 21000 | 21050 | 21000 | 666 |
| 474 | 20240823 | 110800 | 13396286750 | 21000 | 21000 | 21050 | 20950 | 2432 |
| 475 | 20240823 | 110700 | 13345194850 | 21000 | 21000 | 21050 | 21000 | 798 |
| 476 | 20240823 | 110600 | 13328426000 | 21000 | 21000 | 21050 | 20950 | 2047 |
| 477 | 20240823 | 110500 | 13285409150 | 21000 | 21050 | 21050 | 21000 | 1445 |
| 478 | 20240823 | 110400 | 13255036650 | 21050 | 21000 | 21050 | 20950 | 785 |
| 479 | 20240823 | 110300 | 13238545850 | 21050 | 21050 | 21050 | 21000 | 201 |
| 480 | 20240823 | 110200 | 13234318950 | 21000 | 21050 | 21050 | 21000 | 894 |
| 481 | 20240823 | 110100 | 13215510200 | 21050 | 21000 | 21050 | 21000 | 1808 |
| 482 | 20240823 | 110000 | 13177534550 | 21000 | 21050 | 21050 | 21000 | 1441 |
| 483 | 20240823 | 105900 | 13147234350 | 21050 | 21000 | 21050 | 20950 | 27129 |
| 484 | 20240823 | 105800 | 12578310400 | 21000 | 21000 | 21000 | 20950 | 3073 |
| 485 | 20240823 | 105700 | 12513823700 | 21000 | 21000 | 21000 | 20950 | 4080 |
| 486 | 20240823 | 105600 | 12428175950 | 21000 | 20950 | 21000 | 20950 | 11783 |
| 487 | 20240823 | 105500 | 12181239400 | 21000 | 21000 | 21000 | 20950 | 1456 |
| 488 | 20240823 | 105400 | 12150667100 | 20950 | 21000 | 21000 | 20950 | 1833 |
| 489 | 20240823 | 105300 | 12112175850 | 21000 | 21000 | 21050 | 20950 | 1271 |
| 490 | 20240823 | 105200 | 12085484600 | 20950 | 21000 | 21050 | 20950 | 3095 |
| 491 | 20240823 | 105100 | 12020460550 | 21050 | 21050 | 21050 | 21000 | 4713 |
| 492 | 20240823 | 105000 | 11921445700 | 21050 | 21050 | 21050 | 21000 | 5808 |
| 493 | 20240823 | 104900 | 11799449550 | 21050 | 21050 | 21050 | 21000 | 311 |
| 494 | 20240823 | 104800 | 11792908900 | 21050 | 21050 | 21050 | 21000 | 834 |
| 495 | 20240823 | 104700 | 11775373700 | 21050 | 21050 | 21050 | 21000 | 4517 |
| 496 | 20240823 | 104600 | 11680476400 | 21050 | 21000 | 21050 | 21000 | 2252 |
| 497 | 20240823 | 104500 | 11633172150 | 21000 | 21050 | 21050 | 21000 | 1662 |
| 498 | 20240823 | 104400 | 11598256500 | 21050 | 21000 | 21050 | 21000 | 1578 |
| 499 | 20240823 | 104300 | 11565097200 | 21050 | 21000 | 21050 | 21000 | 10795 |
| 500 | 20240823 | 104200 | 11337969000 | 21050 | 21050 | 21050 | 21000 | 5098 |
| 501 | 20240823 | 104100 | 11230897400 | 21000 | 21000 | 21050 | 21000 | 1802 |
| 502 | 20240823 | 104000 | 11193025300 | 21050 | 21050 | 21050 | 21000 | 6947 |
| 503 | 20240823 | 103900 | 11047124200 | 21050 | 21050 | 21050 | 21000 | 7252 |
| 504 | 20240823 | 103800 | 10894772550 | 21050 | 21050 | 21050 | 21000 | 1636 |
| 505 | 20240823 | 103700 | 10860375400 | 21000 | 21050 | 21050 | 21000 | 7472 |
| 506 | 20240823 | 103600 | 10703447600 | 21000 | 21000 | 21050 | 21000 | 365 |
| 507 | 20240823 | 103500 | 10695766150 | 21050 | 21050 | 21050 | 21000 | 972 |
| 508 | 20240823 | 103400 | 10675312550 | 21050 | 21050 | 21050 | 21000 | 1116 |
| 509 | 20240823 | 103300 | 10651840000 | 21050 | 21000 | 21050 | 21000 | 4694 |
| 510 | 20240823 | 103200 | 10553249150 | 21050 | 21050 | 21050 | 21000 | 1198 |
| 511 | 20240823 | 103100 | 10528049950 | 21050 | 21050 | 21050 | 21000 | 1216 |
| 512 | 20240823 | 103000 | 10502478900 | 21050 | 21000 | 21050 | 21000 | 1194 |
| 513 | 20240823 | 102900 | 10477353100 | 21000 | 21050 | 21050 | 21000 | 371 |
| 514 | 20240823 | 102800 | 10469547050 | 21050 | 21050 | 21050 | 21000 | 856 |
| 515 | 20240823 | 102700 | 10451532200 | 21050 | 21050 | 21050 | 21000 | 1106 |
| 516 | 20240823 | 102600 | 10428251050 | 21050 | 21100 | 21100 | 21000 | 23990 |
| 517 | 20240823 | 102500 | 9923268550 | 21100 | 21100 | 21100 | 21050 | 324 |
| 518 | 20240823 | 102400 | 9916437600 | 21100 | 21100 | 21100 | 21050 | 1740 |
| 519 | 20240823 | 102300 | 9879750100 | 21050 | 21050 | 21100 | 21050 | 565 |
| 520 | 20240823 | 102200 | 9867849600 | 21100 | 21100 | 21100 | 21050 | 1510 |
| 521 | 20240823 | 102100 | 9836019650 | 21050 | 21100 | 21100 | 21050 | 20973 |
| 522 | 20240823 | 102000 | 9393660750 | 21100 | 21050 | 21100 | 21050 | 949 |
| 523 | 20240823 | 101900 | 9373643850 | 21050 | 21100 | 21100 | 21050 | 1125 |
| 524 | 20240823 | 101800 | 9349948050 | 21050 | 21100 | 21100 | 21050 | 1859 |
| 525 | 20240823 | 101700 | 9310806850 | 21100 | 21100 | 21100 | 21050 | 2417 |
| 526 | 20240823 | 101600 | 9259898550 | 21100 | 21100 | 21100 | 21050 | 892 |
| 527 | 20240823 | 101500 | 9241077600 | 21050 | 21100 | 21100 | 21050 | 431 |
| 528 | 20240823 | 101400 | 9231990350 | 21100 | 21100 | 21100 | 21050 | 1247 |
| 529 | 20240823 | 101300 | 9205723700 | 21100 | 21100 | 21100 | 21050 | 1820 |
| 530 | 20240823 | 101200 | 9167327300 | 21100 | 21100 | 21100 | 21050 | 1054 |
| 531 | 20240823 | 101100 | 9145100500 | 21100 | 21100 | 21100 | 21050 | 296 |
| 532 | 20240823 | 101000 | 9138859900 | 21100 | 21050 | 21100 | 21050 | 1986 |
| 533 | 20240823 | 100900 | 9097040600 | 21100 | 21100 | 21100 | 21050 | 2992 |
| 534 | 20240823 | 100800 | 9034029200 | 21050 | 21050 | 21100 | 21050 | 549 |
| 535 | 20240823 | 100700 | 9022452400 | 21100 | 21050 | 21100 | 21050 | 7862 |
| 536 | 20240823 | 100600 | 8856950200 | 21050 | 21100 | 21100 | 21050 | 1843 |
| 537 | 20240823 | 100500 | 8818143250 | 21050 | 21050 | 21100 | 21050 | 1191 |
| 538 | 20240823 | 100400 | 8793034350 | 21050 | 21100 | 21100 | 21050 | 1598 |
| 539 | 20240823 | 100300 | 8759351050 | 21100 | 21050 | 21100 | 21050 | 743 |
| 540 | 20240823 | 100200 | 8743680050 | 21100 | 21100 | 21100 | 21050 | 344 |
| 541 | 20240823 | 100100 | 8736421900 | 21100 | 21100 | 21100 | 21050 | 2381 |
| 542 | 20240823 | 100000 | 8686234000 | 21100 | 21050 | 21100 | 21050 | 888 |
| 543 | 20240823 | 095900 | 8667505650 | 21100 | 21050 | 21100 | 21050 | 1398 |
| 544 | 20240823 | 095800 | 8638048100 | 21100 | 21100 | 21100 | 21050 | 1271 |
| 545 | 20240823 | 095700 | 8611245050 | 21050 | 21100 | 21100 | 21050 | 1048 |
| 546 | 20240823 | 095600 | 8589154550 | 21100 | 21100 | 21100 | 21050 | 1710 |
| 547 | 20240823 | 095500 | 8553111100 | 21050 | 21050 | 21100 | 21050 | 1893 |
| 548 | 20240823 | 095400 | 8513252250 | 21050 | 21100 | 21100 | 21050 | 1204 |
| 549 | 20240823 | 095300 | 8487861350 | 21100 | 21100 | 21100 | 21050 | 458 |
| 550 | 20240823 | 095200 | 8478201400 | 21050 | 21050 | 21100 | 21050 | 2528 |
| 551 | 20240823 | 095100 | 8424882200 | 21050 | 21050 | 21100 | 21050 | 4083 |
| 552 | 20240823 | 095000 | 8338900050 | 21050 | 21050 | 21050 | 21000 | 2319 |
| 553 | 20240823 | 094900 | 8290088400 | 21050 | 21050 | 21050 | 21000 | 5011 |
| 554 | 20240823 | 094800 | 8184748400 | 21050 | 21050 | 21050 | 21000 | 1405 |
| 555 | 20240823 | 094700 | 8155177650 | 21050 | 21000 | 21050 | 21000 | 1010 |
| 556 | 20240823 | 094600 | 8133938450 | 21050 | 21050 | 21050 | 21000 | 2386 |
| 557 | 20240823 | 094500 | 8083728750 | 21050 | 21000 | 21050 | 21000 | 1721 |
| 558 | 20240823 | 094400 | 8047539400 | 21050 | 21050 | 21050 | 21000 | 547 |
| 559 | 20240823 | 094300 | 8036033950 | 21000 | 21000 | 21100 | 21000 | 753 |
| 560 | 20240823 | 094200 | 8020195900 | 21100 | 21050 | 21100 | 21000 | 1760 |
| 561 | 20240823 | 094100 | 7983132100 | 21050 | 21050 | 21050 | 21000 | 3763 |
| 562 | 20240823 | 094000 | 7903932850 | 21050 | 21050 | 21100 | 21050 | 4104 |
| 563 | 20240823 | 093900 | 7817533500 | 21100 | 21100 | 21100 | 21050 | 2464 |
| 564 | 20240823 | 093800 | 7765647800 | 21100 | 21000 | 21100 | 20950 | 35456 |
| 565 | 20240823 | 093700 | 7020038150 | 21000 | 20950 | 21000 | 20950 | 1363 |
| 566 | 20240823 | 093600 | 6991465450 | 21000 | 21000 | 21000 | 20950 | 13886 |
| 567 | 20240823 | 093500 | 6700295100 | 21000 | 21000 | 21000 | 20950 | 2030 |
| 568 | 20240823 | 093400 | 6657717200 | 21000 | 20950 | 21000 | 20950 | 4113 |
| 569 | 20240823 | 093300 | 6571422600 | 20950 | 21000 | 21000 | 20950 | 5167 |
| 570 | 20240823 | 093200 | 6463125250 | 20950 | 20950 | 21000 | 20950 | 2905 |
| 571 | 20240823 | 093100 | 6402240800 | 20950 | 20950 | 21000 | 20950 | 1811 |
| 572 | 20240823 | 093000 | 6364271250 | 20950 | 20950 | 21000 | 20900 | 11259 |
| 573 | 20240823 | 092900 | 6128390200 | 21000 | 21000 | 21000 | 20950 | 490 |
| 574 | 20240823 | 092800 | 6118115200 | 21000 | 20950 | 21000 | 20950 | 9776 |
| 575 | 20240823 | 092700 | 5912854900 | 20950 | 20950 | 21000 | 20950 | 5151 |
| 576 | 20240823 | 092600 | 5804920900 | 20950 | 20950 | 21000 | 20950 | 1092 |
| 577 | 20240823 | 092500 | 5782022650 | 21000 | 21000 | 21000 | 20950 | 4969 |
| 578 | 20240823 | 092400 | 5677716200 | 21000 | 21000 | 21000 | 20950 | 3936 |
| 579 | 20240823 | 092300 | 5595191850 | 20950 | 20950 | 21000 | 20950 | 4574 |
| 580 | 20240823 | 092200 | 5499337400 | 20950 | 21000 | 21000 | 20950 | 5377 |
| 581 | 20240823 | 092100 | 5386681900 | 21000 | 21050 | 21050 | 20950 | 4037 |
| 582 | 20240823 | 092000 | 5301987450 | 21050 | 21000 | 21050 | 21000 | 3848 |
| 583 | 20240823 | 091900 | 5221165800 | 21050 | 21000 | 21050 | 21000 | 11814 |
| 584 | 20240823 | 091800 | 4972819200 | 21000 | 21000 | 21050 | 20950 | 4367 |
| 585 | 20240823 | 091700 | 4881059600 | 21000 | 21050 | 21050 | 21000 | 3544 |
| 586 | 20240823 | 091600 | 4806612650 | 21050 | 21050 | 21050 | 21000 | 4813 |
| 587 | 20240823 | 091500 | 4705518100 | 21000 | 21050 | 21050 | 20950 | 7747 |
| 588 | 20240823 | 091400 | 4542824650 | 21050 | 21000 | 21050 | 20950 | 14037 |
| 589 | 20240823 | 091300 | 4247996100 | 21000 | 21000 | 21050 | 21000 | 1577 |
| 590 | 20240823 | 091200 | 4214843700 | 21050 | 21050 | 21100 | 21000 | 16050 |
| 591 | 20240823 | 091100 | 3876969900 | 21050 | 21100 | 21100 | 21050 | 4929 |
| 592 | 20240823 | 091000 | 3773091100 | 21150 | 21050 | 21150 | 21050 | 21308 |
| 593 | 20240823 | 090900 | 3323505550 | 21100 | 21100 | 21150 | 21050 | 19134 |
| 594 | 20240823 | 090800 | 2919788900 | 21050 | 21050 | 21100 | 21000 | 11441 |
| 595 | 20240823 | 090700 | 2678829900 | 21050 | 21000 | 21050 | 21000 | 2963 |
| 596 | 20240823 | 090600 | 2616582200 | 21050 | 21000 | 21050 | 21000 | 17790 |
| 597 | 20240823 | 090500 | 2242348850 | 21000 | 20950 | 21050 | 20950 | 11387 |
| 598 | 20240823 | 090400 | 2003334300 | 20950 | 21000 | 21050 | 20950 | 12653 |
| 599 | 20240823 | 090300 | 1737704150 | 21050 | 21050 | 21050 | 21000 | 6374 |
| 600 | 20240823 | 090200 | 1603672000 | 21050 | 21000 | 21050 | 21000 | 13453 |
| 601 | 20240823 | 090100 | 1321116300 | 21000 | 21100 | 21150 | 21000 | 19561 |
| 602 | 20240823 | 090000 | 908415950 | 21100 | 21000 | 21100 | 20950 | 43121 |