33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 190100 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 94761 |
| 3 | 20240925 | 190000 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 4 | 20240925 | 185900 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 5 | 20240925 | 185800 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 6 | 20240925 | 185700 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 7 | 20240925 | 185600 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 8 | 20240925 | 185500 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 9 | 20240925 | 185400 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 10 | 20240925 | 185300 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 11 | 20240925 | 185200 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 12 | 20240925 | 185100 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 13 | 20240925 | 185000 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 14 | 20240925 | 184900 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 15 | 20240925 | 184800 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 16 | 20240925 | 184700 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 17 | 20240925 | 184600 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 18 | 20240925 | 184500 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 19 | 20240925 | 184400 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 20 | 20240925 | 184300 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 21 | 20240925 | 184200 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 22 | 20240925 | 184100 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 23 | 20240925 | 184000 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 24 | 20240925 | 183900 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 25 | 20240925 | 183800 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 26 | 20240925 | 183700 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 27 | 20240925 | 183600 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 28 | 20240925 | 183500 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 29 | 20240925 | 183400 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 30 | 20240925 | 183300 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 31 | 20240925 | 183200 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 32 | 20240925 | 183100 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 94761 |
| 33 | 20240925 | 183000 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 34 | 20240925 | 182900 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 35 | 20240925 | 182800 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 36 | 20240925 | 182700 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 37 | 20240925 | 182600 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 38 | 20240925 | 182500 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 39 | 20240925 | 182400 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 40 | 20240925 | 182300 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 41 | 20240925 | 182200 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 42 | 20240925 | 182100 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 43 | 20240925 | 182000 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 44 | 20240925 | 181900 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 45 | 20240925 | 181800 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 46 | 20240925 | 181700 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 47 | 20240925 | 181600 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 48 | 20240925 | 181500 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 49 | 20240925 | 181400 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 50 | 20240925 | 181300 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 51 | 20240925 | 181200 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 52 | 20240925 | 181100 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 53 | 20240925 | 181000 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 54 | 20240925 | 180900 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 55 | 20240925 | 180800 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 56 | 20240925 | 180700 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 57 | 20240925 | 180600 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 58 | 20240925 | 180500 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 59 | 20240925 | 180400 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 60 | 20240925 | 180300 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 61 | 20240925 | 180200 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 62 | 20240925 | 180100 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 94761 |
| 63 | 20240925 | 180000 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 64 | 20240925 | 175900 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 65 | 20240925 | 175800 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 66 | 20240925 | 175700 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 67 | 20240925 | 175600 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 68 | 20240925 | 175500 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 69 | 20240925 | 175400 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 70 | 20240925 | 175300 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 71 | 20240925 | 175200 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 72 | 20240925 | 175100 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 73 | 20240925 | 175000 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 74 | 20240925 | 174900 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 75 | 20240925 | 174800 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 76 | 20240925 | 174700 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 77 | 20240925 | 174600 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 78 | 20240925 | 174500 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 79 | 20240925 | 174400 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 80 | 20240925 | 174300 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 81 | 20240925 | 174200 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 82 | 20240925 | 174100 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 83 | 20240925 | 174000 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 84 | 20240925 | 173900 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 85 | 20240925 | 173800 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 86 | 20240925 | 173700 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 87 | 20240925 | 173600 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 88 | 20240925 | 173500 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 89 | 20240925 | 173400 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 90 | 20240925 | 173300 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 91 | 20240925 | 173200 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 92 | 20240925 | 173100 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 94761 |
| 93 | 20240925 | 173000 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 94 | 20240925 | 172900 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 95 | 20240925 | 172800 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 96 | 20240925 | 172700 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 97 | 20240925 | 172600 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 98 | 20240925 | 172500 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 99 | 20240925 | 172400 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 100 | 20240925 | 172300 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 101 | 20240925 | 172200 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 102 | 20240925 | 172100 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 103 | 20240925 | 172000 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 104 | 20240925 | 171900 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 105 | 20240925 | 171800 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 106 | 20240925 | 171700 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 107 | 20240925 | 171600 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 108 | 20240925 | 171500 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 109 | 20240925 | 171400 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 110 | 20240925 | 171300 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 111 | 20240925 | 171200 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 112 | 20240925 | 171100 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 113 | 20240925 | 171000 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 114 | 20240925 | 170900 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 115 | 20240925 | 170800 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 116 | 20240925 | 170700 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 117 | 20240925 | 170600 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 118 | 20240925 | 170500 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 119 | 20240925 | 170400 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 120 | 20240925 | 170300 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 121 | 20240925 | 170200 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 122 | 20240925 | 170100 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 94761 |
| 123 | 20240925 | 170000 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 124 | 20240925 | 165900 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 125 | 20240925 | 165800 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 126 | 20240925 | 165700 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 127 | 20240925 | 165600 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 128 | 20240925 | 165500 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 129 | 20240925 | 165400 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 130 | 20240925 | 165300 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 131 | 20240925 | 165200 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 132 | 20240925 | 165100 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 133 | 20240925 | 165000 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 134 | 20240925 | 164900 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 135 | 20240925 | 164800 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 136 | 20240925 | 164700 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 137 | 20240925 | 164600 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 138 | 20240925 | 164500 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 139 | 20240925 | 164400 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 140 | 20240925 | 164300 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 141 | 20240925 | 164200 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 142 | 20240925 | 164100 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 143 | 20240925 | 164000 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 144 | 20240925 | 163900 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 145 | 20240925 | 163800 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 146 | 20240925 | 163700 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 147 | 20240925 | 163600 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 148 | 20240925 | 163500 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 149 | 20240925 | 163400 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 150 | 20240925 | 163300 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 151 | 20240925 | 163200 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 152 | 20240925 | 163100 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 94761 |
| 153 | 20240925 | 163000 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 154 | 20240925 | 162900 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 155 | 20240925 | 162800 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 156 | 20240925 | 162700 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 157 | 20240925 | 162600 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 158 | 20240925 | 162500 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 159 | 20240925 | 162400 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 160 | 20240925 | 162300 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 161 | 20240925 | 162200 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 162 | 20240925 | 162100 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 163 | 20240925 | 162000 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 164 | 20240925 | 161900 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 165 | 20240925 | 161800 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 166 | 20240925 | 161700 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 167 | 20240925 | 161600 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 168 | 20240925 | 161500 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 169 | 20240925 | 161400 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 170 | 20240925 | 161300 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 171 | 20240925 | 161200 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 172 | 20240925 | 161100 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 173 | 20240925 | 161000 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 174 | 20240925 | 160900 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 175 | 20240925 | 160800 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 176 | 20240925 | 160700 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 177 | 20240925 | 160600 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 178 | 20240925 | 160500 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 179 | 20240925 | 160400 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 180 | 20240925 | 160300 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 181 | 20240925 | 160200 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 182 | 20240925 | 160100 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 94761 |
| 183 | 20240925 | 160000 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 184 | 20240925 | 155900 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 185 | 20240925 | 155800 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 186 | 20240925 | 155700 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 187 | 20240925 | 155600 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 188 | 20240925 | 155500 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 189 | 20240925 | 155400 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 190 | 20240925 | 155300 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 191 | 20240925 | 155200 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 192 | 20240925 | 155100 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 193 | 20240925 | 155000 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 194 | 20240925 | 154900 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 195 | 20240925 | 154800 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 196 | 20240925 | 154700 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 197 | 20240925 | 154600 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 198 | 20240925 | 154500 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 199 | 20240925 | 154400 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 200 | 20240925 | 154300 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 201 | 20240925 | 154200 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 202 | 20240925 | 154100 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 203 | 20240925 | 154000 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 204 | 20240925 | 153900 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 205 | 20240925 | 153800 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 206 | 20240925 | 153700 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 207 | 20240925 | 153600 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 208 | 20240925 | 153500 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 209 | 20240925 | 153400 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 210 | 20240925 | 153300 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 211 | 20240925 | 153200 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 0 |
| 212 | 20240925 | 153100 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 94761 |
| 213 | 20240925 | 153000 | 42051045900 | 19840 | 19840 | 19840 | 19840 | 94761 |
| 214 | 20240925 | 152900 | 40170987660 | 19900 | 19900 | 19900 | 19900 | 0 |
| 215 | 20240925 | 152800 | 40170987660 | 19900 | 19900 | 19900 | 19900 | 0 |
| 216 | 20240925 | 152700 | 40170987660 | 19900 | 19900 | 19900 | 19900 | 0 |
| 217 | 20240925 | 152600 | 40170987660 | 19900 | 19900 | 19900 | 19900 | 0 |
| 218 | 20240925 | 152500 | 40170987660 | 19900 | 19900 | 19900 | 19900 | 0 |
| 219 | 20240925 | 152400 | 40170987660 | 19900 | 19900 | 19900 | 19900 | 0 |
| 220 | 20240925 | 152300 | 40170987660 | 19900 | 19900 | 19900 | 19900 | 0 |
| 221 | 20240925 | 152200 | 40170987660 | 19900 | 19900 | 19900 | 19900 | 0 |
| 222 | 20240925 | 152100 | 40170987660 | 19900 | 19900 | 19900 | 19900 | 0 |
| 223 | 20240925 | 152000 | 40170987660 | 19900 | 19900 | 19900 | 19900 | 0 |
| 224 | 20240925 | 151900 | 40170987660 | 19900 | 19890 | 19900 | 19890 | 2752 |
| 225 | 20240925 | 151800 | 40116228980 | 19890 | 19880 | 19900 | 19880 | 2649 |
| 226 | 20240925 | 151700 | 40063548200 | 19880 | 19870 | 19890 | 19870 | 3275 |
| 227 | 20240925 | 151600 | 39998444660 | 19870 | 19880 | 19890 | 19870 | 5760 |
| 228 | 20240925 | 151500 | 39883965360 | 19880 | 19890 | 19900 | 19880 | 8727 |
| 229 | 20240925 | 151400 | 39710408340 | 19890 | 19870 | 19900 | 19860 | 7243 |
| 230 | 20240925 | 151300 | 39566427430 | 19880 | 19890 | 19890 | 19870 | 7420 |
| 231 | 20240925 | 151200 | 39418944880 | 19890 | 19880 | 19900 | 19870 | 5561 |
| 232 | 20240925 | 151100 | 39308354780 | 19880 | 19870 | 19890 | 19870 | 9823 |
| 233 | 20240925 | 151000 | 39113107670 | 19870 | 19870 | 19890 | 19870 | 4169 |
| 234 | 20240925 | 150900 | 39030235890 | 19880 | 19870 | 19890 | 19860 | 6712 |
| 235 | 20240925 | 150800 | 38896855120 | 19870 | 19870 | 19900 | 19870 | 17965 |
| 236 | 20240925 | 150700 | 38539844840 | 19880 | 19870 | 19900 | 19870 | 3382 |
| 237 | 20240925 | 150600 | 38472605100 | 19900 | 19860 | 19900 | 19860 | 9367 |
| 238 | 20240925 | 150500 | 38286480290 | 19860 | 19870 | 19870 | 19850 | 6937 |
| 239 | 20240925 | 150400 | 38148721970 | 19860 | 19860 | 19870 | 19860 | 5520 |
| 240 | 20240925 | 150300 | 38039083470 | 19870 | 19880 | 19880 | 19860 | 5046 |
| 241 | 20240925 | 150200 | 37938805260 | 19870 | 19880 | 19890 | 19870 | 5305 |
| 242 | 20240925 | 150100 | 37833367780 | 19870 | 19840 | 19900 | 19840 | 9484 |
| 243 | 20240925 | 150000 | 37644946990 | 19850 | 19850 | 19860 | 19840 | 19585 |
| 244 | 20240925 | 145900 | 37256263530 | 19860 | 19860 | 19870 | 19850 | 11315 |
| 245 | 20240925 | 145800 | 37031621790 | 19860 | 19860 | 19870 | 19850 | 13006 |
| 246 | 20240925 | 145700 | 36773279410 | 19860 | 19860 | 19870 | 19860 | 9667 |
| 247 | 20240925 | 145600 | 36581260350 | 19870 | 19880 | 19880 | 19860 | 22438 |
| 248 | 20240925 | 145500 | 36135419250 | 19880 | 19890 | 19910 | 19870 | 8460 |
| 249 | 20240925 | 145400 | 35967136120 | 19880 | 19900 | 19910 | 19880 | 7120 |
| 250 | 20240925 | 145300 | 35825500940 | 19900 | 19880 | 19910 | 19870 | 8172 |
| 251 | 20240925 | 145200 | 35662958780 | 19880 | 19880 | 19880 | 19860 | 16413 |
| 252 | 20240925 | 145100 | 35336879480 | 19870 | 19870 | 19880 | 19860 | 8738 |
| 253 | 20240925 | 145000 | 35163250480 | 19870 | 19880 | 19890 | 19870 | 10443 |
| 254 | 20240925 | 144900 | 34955682920 | 19890 | 19910 | 19920 | 19880 | 74701 |
| 255 | 20240925 | 144800 | 33469071430 | 19910 | 19950 | 19950 | 19910 | 70211 |
| 256 | 20240925 | 144700 | 32069413200 | 19950 | 19950 | 19960 | 19950 | 4448 |
| 257 | 20240925 | 144600 | 31980672200 | 19950 | 19950 | 19960 | 19950 | 4423 |
| 258 | 20240925 | 144500 | 31892424910 | 19960 | 19950 | 19960 | 19950 | 6073 |
| 259 | 20240925 | 144400 | 31771266310 | 19950 | 19960 | 19970 | 19950 | 4269 |
| 260 | 20240925 | 144300 | 31686074170 | 19960 | 19960 | 19970 | 19960 | 6020 |
| 261 | 20240925 | 144200 | 31565913410 | 19960 | 19960 | 19970 | 19960 | 4295 |
| 262 | 20240925 | 144100 | 31480183750 | 19970 | 19970 | 19980 | 19960 | 6068 |
| 263 | 20240925 | 144000 | 31359042840 | 19970 | 19970 | 19980 | 19960 | 5042 |
| 264 | 20240925 | 143900 | 31258349180 | 19960 | 19970 | 19970 | 19960 | 3280 |
| 265 | 20240925 | 143800 | 31192878930 | 19960 | 19960 | 19970 | 19960 | 3814 |
| 266 | 20240925 | 143700 | 31116748970 | 19970 | 19960 | 19970 | 19960 | 2451 |
| 267 | 20240925 | 143600 | 31067818820 | 19960 | 19960 | 19970 | 19960 | 3301 |
| 268 | 20240925 | 143500 | 31001918330 | 19960 | 19960 | 19980 | 19960 | 2099 |
| 269 | 20240925 | 143400 | 30960011270 | 19960 | 19980 | 19980 | 19960 | 4435 |
| 270 | 20240925 | 143300 | 30871450970 | 19970 | 19970 | 19980 | 19970 | 1375 |
| 271 | 20240925 | 143200 | 30843990860 | 19970 | 19970 | 19980 | 19970 | 1676 |
| 272 | 20240925 | 143100 | 30810519570 | 19980 | 19970 | 19980 | 19970 | 2760 |
| 273 | 20240925 | 143000 | 30755400410 | 19970 | 19970 | 19980 | 19970 | 1465 |
| 274 | 20240925 | 142900 | 30726142500 | 19970 | 19970 | 19980 | 19970 | 1029 |
| 275 | 20240925 | 142800 | 30705592190 | 19970 | 19980 | 19980 | 19970 | 1265 |
| 276 | 20240925 | 142700 | 30680329670 | 19980 | 19980 | 19980 | 19970 | 2859 |
| 277 | 20240925 | 142600 | 30623233160 | 19970 | 19980 | 19980 | 19970 | 1583 |
| 278 | 20240925 | 142500 | 30591618920 | 19970 | 19980 | 19980 | 19970 | 781 |
| 279 | 20240925 | 142400 | 30576018490 | 19970 | 19980 | 19980 | 19970 | 2643 |
| 280 | 20240925 | 142300 | 30523220270 | 19980 | 19980 | 19990 | 19980 | 2892 |
| 281 | 20240925 | 142200 | 30465433930 | 19980 | 19990 | 19990 | 19980 | 1096 |
| 282 | 20240925 | 142100 | 30443534250 | 19990 | 19970 | 19990 | 19970 | 3064 |
| 283 | 20240925 | 142000 | 30382311910 | 19970 | 19970 | 19990 | 19970 | 2704 |
| 284 | 20240925 | 141900 | 30328303100 | 19980 | 19970 | 19980 | 19970 | 844 |
| 285 | 20240925 | 141800 | 30311444090 | 19970 | 19970 | 19990 | 19970 | 1377 |
| 286 | 20240925 | 141700 | 30283933640 | 19970 | 19980 | 19990 | 19970 | 3315 |
| 287 | 20240925 | 141600 | 30217714980 | 19980 | 19980 | 20000 | 19980 | 1354 |
| 288 | 20240925 | 141500 | 30190650790 | 19980 | 19980 | 20000 | 19980 | 1717 |
| 289 | 20240925 | 141400 | 30156333740 | 19980 | 19970 | 19980 | 19970 | 2040 |
| 290 | 20240925 | 141300 | 30115580670 | 19980 | 19990 | 20000 | 19980 | 1932 |
| 291 | 20240925 | 141200 | 30076968830 | 19980 | 19970 | 20000 | 19970 | 3689 |
| 292 | 20240925 | 141100 | 30003239570 | 19970 | 19970 | 19980 | 19970 | 4209 |
| 293 | 20240925 | 141000 | 29919152730 | 19980 | 19970 | 19980 | 19970 | 1429 |
| 294 | 20240925 | 140900 | 29890613790 | 19970 | 19970 | 19980 | 19970 | 1810 |
| 295 | 20240925 | 140800 | 29854466720 | 19970 | 19970 | 19980 | 19970 | 756 |
| 296 | 20240925 | 140700 | 29839368090 | 19970 | 19970 | 19980 | 19970 | 2119 |
| 297 | 20240925 | 140600 | 29797041070 | 19980 | 19970 | 19980 | 19970 | 2766 |
| 298 | 20240925 | 140500 | 29741802860 | 19970 | 19970 | 19980 | 19970 | 2198 |
| 299 | 20240925 | 140400 | 29697897840 | 19970 | 19970 | 19980 | 19970 | 706 |
| 300 | 20240925 | 140300 | 29683798810 | 19970 | 19970 | 19980 | 19970 | 2631 |
| 301 | 20240925 | 140200 | 29631256660 | 19970 | 19970 | 19980 | 19970 | 957 |
| 302 | 20240925 | 140100 | 29612143700 | 19970 | 19970 | 19980 | 19970 | 2102 |
| 303 | 20240925 | 140000 | 29570166310 | 19970 | 19960 | 19970 | 19960 | 3943 |
| 304 | 20240925 | 135900 | 29491436350 | 19960 | 19970 | 19980 | 19960 | 6242 |
| 305 | 20240925 | 135800 | 29366782580 | 19970 | 19980 | 19980 | 19970 | 1381 |
| 306 | 20240925 | 135700 | 29339202460 | 19970 | 19970 | 19980 | 19970 | 1403 |
| 307 | 20240925 | 135600 | 29311183980 | 19970 | 19970 | 19980 | 19970 | 1126 |
| 308 | 20240925 | 135500 | 29288696380 | 19980 | 19990 | 19990 | 19980 | 2248 |
| 309 | 20240925 | 135400 | 29243780170 | 19980 | 19980 | 19990 | 19980 | 1331 |
| 310 | 20240925 | 135300 | 29217184940 | 19980 | 19980 | 19990 | 19980 | 1063 |
| 311 | 20240925 | 135200 | 29195945050 | 19980 | 19990 | 19990 | 19980 | 2902 |
| 312 | 20240925 | 135100 | 29137953360 | 19990 | 19990 | 20000 | 19990 | 1397 |
| 313 | 20240925 | 135000 | 29110026240 | 19990 | 19990 | 20000 | 19990 | 611 |
| 314 | 20240925 | 134900 | 29097811980 | 19990 | 19970 | 20000 | 19960 | 5942 |
| 315 | 20240925 | 134800 | 28979101840 | 19960 | 19970 | 19980 | 19960 | 1816 |
| 316 | 20240925 | 134700 | 28942837720 | 19970 | 19970 | 19980 | 19970 | 1479 |
| 317 | 20240925 | 134600 | 28913301720 | 19960 | 19960 | 19980 | 19960 | 1870 |
| 318 | 20240925 | 134500 | 28875968110 | 19960 | 19970 | 19980 | 19960 | 6415 |
| 319 | 20240925 | 134400 | 28747912600 | 19970 | 19970 | 19980 | 19960 | 3106 |
| 320 | 20240925 | 134300 | 28685886300 | 19980 | 19970 | 19980 | 19970 | 1120 |
| 321 | 20240925 | 134200 | 28663519010 | 19970 | 19960 | 19980 | 19960 | 5005 |
| 322 | 20240925 | 134100 | 28563579950 | 19960 | 19960 | 19970 | 19960 | 8526 |
| 323 | 20240925 | 134000 | 28393323760 | 19960 | 19960 | 19970 | 19960 | 3889 |
| 324 | 20240925 | 133900 | 28315667700 | 19960 | 19960 | 19970 | 19960 | 1411 |
| 325 | 20240925 | 133800 | 28287500890 | 19960 | 19960 | 19970 | 19960 | 2551 |
| 326 | 20240925 | 133700 | 28236580610 | 19960 | 19950 | 19970 | 19950 | 2858 |
| 327 | 20240925 | 133600 | 28179537580 | 19950 | 19960 | 19970 | 19950 | 3498 |
| 328 | 20240925 | 133500 | 28109722660 | 19960 | 19950 | 19970 | 19950 | 1279 |
| 329 | 20240925 | 133400 | 28084193300 | 19960 | 19960 | 19960 | 19950 | 3811 |
| 330 | 20240925 | 133300 | 28008148640 | 19950 | 19960 | 19970 | 19950 | 10342 |
| 331 | 20240925 | 133200 | 27801722020 | 19960 | 19970 | 19970 | 19960 | 3354 |
| 332 | 20240925 | 133100 | 27734747740 | 19970 | 19970 | 19980 | 19970 | 2672 |
| 333 | 20240925 | 133000 | 27681386610 | 19970 | 19970 | 19980 | 19970 | 1597 |
| 334 | 20240925 | 132900 | 27649492010 | 19970 | 19970 | 19980 | 19970 | 3126 |
| 335 | 20240925 | 132800 | 27587062730 | 19970 | 19970 | 19980 | 19960 | 2910 |
| 336 | 20240925 | 132700 | 27528952220 | 19970 | 19970 | 19980 | 19960 | 3285 |
| 337 | 20240925 | 132600 | 27463348800 | 19970 | 19980 | 19980 | 19970 | 3002 |
| 338 | 20240925 | 132500 | 27403397270 | 19970 | 19950 | 19980 | 19950 | 8111 |
| 339 | 20240925 | 132400 | 27241466640 | 19950 | 19960 | 19960 | 19950 | 4997 |
| 340 | 20240925 | 132300 | 27141773470 | 19960 | 19950 | 19960 | 19950 | 3181 |
| 341 | 20240925 | 132200 | 27078311200 | 19950 | 19950 | 19960 | 19950 | 2349 |
| 342 | 20240925 | 132100 | 27031447900 | 19960 | 19960 | 19960 | 19950 | 1096 |
| 343 | 20240925 | 132000 | 27009581120 | 19950 | 19960 | 19960 | 19950 | 5635 |
| 344 | 20240925 | 131900 | 26897158990 | 19950 | 19950 | 19960 | 19950 | 2221 |
| 345 | 20240925 | 131800 | 26852846520 | 19950 | 19960 | 19960 | 19950 | 2166 |
| 346 | 20240925 | 131700 | 26809631200 | 19960 | 19950 | 19960 | 19950 | 4290 |
| 347 | 20240925 | 131600 | 26724041310 | 19960 | 19960 | 19960 | 19950 | 1409 |
| 348 | 20240925 | 131500 | 26695930710 | 19950 | 19960 | 19960 | 19950 | 2330 |
| 349 | 20240925 | 131400 | 26649444420 | 19960 | 19960 | 19960 | 19950 | 9266 |
| 350 | 20240925 | 131300 | 26464554010 | 19960 | 19960 | 19960 | 19950 | 1211 |
| 351 | 20240925 | 131200 | 26440393280 | 19960 | 19950 | 19960 | 19950 | 6415 |
| 352 | 20240925 | 131100 | 26312412050 | 19960 | 19960 | 19960 | 19950 | 3314 |
| 353 | 20240925 | 131000 | 26246295490 | 19950 | 19950 | 19960 | 19950 | 4012 |
| 354 | 20240925 | 130900 | 26166251810 | 19960 | 19950 | 19960 | 19950 | 2921 |
| 355 | 20240925 | 130800 | 26107969870 | 19960 | 19970 | 19970 | 19950 | 15010 |
| 356 | 20240925 | 130700 | 25808363560 | 19970 | 19960 | 19970 | 19960 | 3104 |
| 357 | 20240925 | 130600 | 25746396160 | 19970 | 19960 | 19970 | 19960 | 3340 |
| 358 | 20240925 | 130500 | 25679723980 | 19970 | 19970 | 19970 | 19960 | 9602 |
| 359 | 20240925 | 130400 | 25487998470 | 19970 | 19970 | 19970 | 19960 | 15826 |
| 360 | 20240925 | 130300 | 25172022490 | 19980 | 19980 | 19980 | 19970 | 3843 |
| 361 | 20240925 | 130200 | 25095262270 | 19980 | 19970 | 19980 | 19970 | 1983 |
| 362 | 20240925 | 130100 | 25055649740 | 19970 | 19970 | 19980 | 19970 | 1192 |
| 363 | 20240925 | 130000 | 25031845260 | 19970 | 19980 | 19980 | 19970 | 2150 |
| 364 | 20240925 | 125900 | 24988909730 | 19970 | 19970 | 19980 | 19970 | 12684 |
| 365 | 20240925 | 125800 | 24735609960 | 19970 | 19980 | 19980 | 19970 | 1411 |
| 366 | 20240925 | 125700 | 24707424900 | 19980 | 19980 | 19980 | 19970 | 1545 |
| 367 | 20240925 | 125600 | 24676570000 | 19980 | 19980 | 19980 | 19970 | 2835 |
| 368 | 20240925 | 125500 | 24619934620 | 19990 | 19980 | 19990 | 19980 | 12354 |
| 369 | 20240925 | 125400 | 24373100220 | 19990 | 19980 | 19990 | 19980 | 4215 |
| 370 | 20240925 | 125300 | 24288880770 | 19980 | 19990 | 19990 | 19980 | 761 |
| 371 | 20240925 | 125200 | 24273672500 | 19980 | 19990 | 19990 | 19980 | 1951 |
| 372 | 20240925 | 125100 | 24234685340 | 19990 | 19990 | 20000 | 19980 | 2328 |
| 373 | 20240925 | 125000 | 24188148260 | 19990 | 19990 | 20000 | 19990 | 705 |
| 374 | 20240925 | 124900 | 24174055300 | 20000 | 19990 | 20000 | 19990 | 1530 |
| 375 | 20240925 | 124800 | 24143470550 | 20000 | 19990 | 20000 | 19980 | 5052 |
| 376 | 20240925 | 124700 | 24042481040 | 19990 | 19980 | 19990 | 19980 | 1580 |
| 377 | 20240925 | 124600 | 24010904390 | 19990 | 19980 | 19990 | 19980 | 3568 |
| 378 | 20240925 | 124500 | 23939583410 | 19990 | 19980 | 19990 | 19980 | 7373 |
| 379 | 20240925 | 124400 | 23792260790 | 19990 | 19990 | 19990 | 19980 | 1053 |
| 380 | 20240925 | 124300 | 23771213980 | 19990 | 19990 | 20000 | 19980 | 24165 |
| 381 | 20240925 | 124200 | 23288341360 | 19990 | 20000 | 20000 | 19990 | 1450 |
| 382 | 20240925 | 124100 | 23259355380 | 20000 | 19990 | 20000 | 19990 | 1421 |
| 383 | 20240925 | 124000 | 23230945640 | 19990 | 19990 | 20000 | 19990 | 546 |
| 384 | 20240925 | 123900 | 23220029920 | 20000 | 20000 | 20000 | 19990 | 1620 |
| 385 | 20240925 | 123800 | 23187644320 | 20000 | 19990 | 20000 | 19990 | 1149 |
| 386 | 20240925 | 123700 | 23164674020 | 19990 | 19980 | 20000 | 19980 | 10442 |
| 387 | 20240925 | 123600 | 22955942650 | 19990 | 19980 | 19990 | 19980 | 1278 |
| 388 | 20240925 | 123500 | 22930404510 | 19980 | 19980 | 19990 | 19980 | 5004 |
| 389 | 20240925 | 123400 | 22830423160 | 19990 | 19990 | 19990 | 19980 | 2684 |
| 390 | 20240925 | 123300 | 22776792810 | 19980 | 19980 | 19990 | 19980 | 1389 |
| 391 | 20240925 | 123200 | 22749039690 | 19980 | 19990 | 19990 | 19980 | 388 |
| 392 | 20240925 | 123100 | 22741286940 | 19980 | 19980 | 19990 | 19980 | 2730 |
| 393 | 20240925 | 123000 | 22686736430 | 19980 | 19980 | 19990 | 19980 | 2136 |
| 394 | 20240925 | 122900 | 22644045540 | 19990 | 19980 | 19990 | 19980 | 3069 |
| 395 | 20240925 | 122800 | 22582703090 | 19990 | 19980 | 19990 | 19980 | 1613 |
| 396 | 20240925 | 122700 | 22550466240 | 19990 | 19980 | 19990 | 19980 | 2616 |
| 397 | 20240925 | 122600 | 22498190150 | 19980 | 19980 | 19990 | 19980 | 860 |
| 398 | 20240925 | 122500 | 22481002410 | 19980 | 19990 | 19990 | 19980 | 2403 |
| 399 | 20240925 | 122400 | 22432987120 | 19980 | 19990 | 19990 | 19980 | 3465 |
| 400 | 20240925 | 122300 | 22363733110 | 19990 | 19990 | 19990 | 19990 | 6018 |
| 401 | 20240925 | 122200 | 22243433290 | 19990 | 20000 | 20000 | 19990 | 412 |
| 402 | 20240925 | 122100 | 22235197070 | 19990 | 19990 | 20000 | 19990 | 1148 |
| 403 | 20240925 | 122000 | 22212248300 | 20000 | 20000 | 20000 | 19990 | 5003 |
| 404 | 20240925 | 121900 | 22112232550 | 19990 | 19990 | 20000 | 19990 | 288 |
| 405 | 20240925 | 121800 | 22106474730 | 19990 | 19990 | 20000 | 19990 | 7351 |
| 406 | 20240925 | 121700 | 21959527410 | 20000 | 19990 | 20000 | 19990 | 4417 |
| 407 | 20240925 | 121600 | 21871217300 | 19990 | 20000 | 20000 | 19990 | 837 |
| 408 | 20240925 | 121500 | 21854483310 | 20000 | 19990 | 20000 | 19990 | 2646 |
| 409 | 20240925 | 121400 | 21801574200 | 19990 | 20000 | 20000 | 19990 | 1218 |
| 410 | 20240925 | 121300 | 21777218810 | 19990 | 20000 | 20050 | 19990 | 2316 |
| 411 | 20240925 | 121200 | 21730909390 | 20000 | 20000 | 20050 | 20000 | 1284 |
| 412 | 20240925 | 121100 | 21705229140 | 20000 | 20000 | 20050 | 20000 | 3189 |
| 413 | 20240925 | 121000 | 21641446640 | 20000 | 20000 | 20050 | 20000 | 2667 |
| 414 | 20240925 | 120900 | 21588101640 | 20000 | 20000 | 20050 | 20000 | 4564 |
| 415 | 20240925 | 120800 | 21496821190 | 20000 | 20000 | 20050 | 20000 | 1544 |
| 416 | 20240925 | 120700 | 21465940690 | 20000 | 20000 | 20050 | 20000 | 2370 |
| 417 | 20240925 | 120600 | 21418540640 | 20050 | 20050 | 20050 | 20000 | 3933 |
| 418 | 20240925 | 120500 | 21339879390 | 20050 | 20000 | 20050 | 20000 | 1614 |
| 419 | 20240925 | 120400 | 21307599190 | 20000 | 20000 | 20050 | 20000 | 896 |
| 420 | 20240925 | 120300 | 21289677840 | 20000 | 20000 | 20050 | 20000 | 1500 |
| 421 | 20240925 | 120200 | 21259677590 | 20050 | 20000 | 20050 | 20000 | 1210 |
| 422 | 20240925 | 120100 | 21235475490 | 20050 | 20050 | 20050 | 20000 | 734 |
| 423 | 20240925 | 120000 | 21220775090 | 20000 | 20000 | 20050 | 20000 | 1820 |
| 424 | 20240925 | 115900 | 21184359490 | 20000 | 20050 | 20050 | 20000 | 1089 |
| 425 | 20240925 | 115800 | 21162573440 | 20050 | 20050 | 20050 | 20000 | 981 |
| 426 | 20240925 | 115700 | 21142946540 | 20000 | 20000 | 20050 | 20000 | 1168 |
| 427 | 20240925 | 115600 | 21119581440 | 20000 | 20050 | 20050 | 20000 | 24825 |
| 428 | 20240925 | 115500 | 20621912740 | 20050 | 20000 | 20050 | 20000 | 868 |
| 429 | 20240925 | 115400 | 20604538590 | 20000 | 20050 | 20050 | 20000 | 1341 |
| 430 | 20240925 | 115300 | 20577717890 | 20000 | 20050 | 20050 | 20000 | 923 |
| 431 | 20240925 | 115200 | 20559236240 | 20050 | 19990 | 20050 | 19980 | 18662 |
| 432 | 20240925 | 115100 | 20186035690 | 19990 | 19990 | 19990 | 19980 | 1023 |
| 433 | 20240925 | 115000 | 20165594920 | 19990 | 19990 | 19990 | 19980 | 2182 |
| 434 | 20240925 | 114900 | 20121996140 | 19990 | 19980 | 19990 | 19980 | 1195 |
| 435 | 20240925 | 114800 | 20098119290 | 19990 | 19990 | 19990 | 19980 | 952 |
| 436 | 20240925 | 114700 | 20079097260 | 19990 | 19990 | 19990 | 19980 | 1160 |
| 437 | 20240925 | 114600 | 20055918750 | 19990 | 19980 | 19990 | 19970 | 1128 |
| 438 | 20240925 | 114500 | 20033379890 | 19990 | 19970 | 19990 | 19970 | 3559 |
| 439 | 20240925 | 114400 | 19962286440 | 19980 | 19980 | 19980 | 19970 | 2281 |
| 440 | 20240925 | 114300 | 19916727990 | 19980 | 19980 | 19990 | 19970 | 1963 |
| 441 | 20240925 | 114200 | 19877509150 | 19980 | 19970 | 19990 | 19970 | 4779 |
| 442 | 20240925 | 114100 | 19782029420 | 19970 | 19990 | 19990 | 19970 | 3120 |
| 443 | 20240925 | 114000 | 19719689650 | 19990 | 19990 | 19990 | 19980 | 2322 |
| 444 | 20240925 | 113900 | 19673289130 | 19990 | 19980 | 19990 | 19980 | 1061 |
| 445 | 20240925 | 113800 | 19652086830 | 19980 | 19980 | 19980 | 19970 | 4904 |
| 446 | 20240925 | 113700 | 19554117420 | 19980 | 19980 | 19990 | 19970 | 3977 |
| 447 | 20240925 | 113600 | 19474656050 | 19980 | 19980 | 19990 | 19980 | 2355 |
| 448 | 20240925 | 113500 | 19427597140 | 19980 | 19980 | 19990 | 19970 | 2114 |
| 449 | 20240925 | 113400 | 19385349460 | 19980 | 19990 | 19990 | 19970 | 3453 |
| 450 | 20240925 | 113300 | 19316360610 | 19980 | 19990 | 20000 | 19960 | 43483 |
| 451 | 20240925 | 113200 | 18447790600 | 19990 | 19990 | 20000 | 19990 | 1338 |
| 452 | 20240925 | 113100 | 18421043670 | 20000 | 19990 | 20000 | 19990 | 5037 |
| 453 | 20240925 | 113000 | 18320353590 | 19990 | 20000 | 20000 | 19990 | 2673 |
| 454 | 20240925 | 112900 | 18266907510 | 19990 | 19990 | 20000 | 19990 | 1645 |
| 455 | 20240925 | 112800 | 18234013990 | 19990 | 20000 | 20000 | 19990 | 976 |
| 456 | 20240925 | 112700 | 18214502630 | 19990 | 20000 | 20050 | 19990 | 9821 |
| 457 | 20240925 | 112600 | 18018111300 | 20000 | 20050 | 20050 | 20000 | 1535 |
| 458 | 20240925 | 112500 | 17987409450 | 20000 | 20000 | 20050 | 20000 | 12105 |
| 459 | 20240925 | 112400 | 17745307150 | 20000 | 20000 | 20050 | 20000 | 5338 |
| 460 | 20240925 | 112300 | 17638540900 | 20000 | 20000 | 20050 | 20000 | 378 |
| 461 | 20240925 | 112200 | 17630980350 | 20000 | 20050 | 20050 | 20000 | 1001 |
| 462 | 20240925 | 112100 | 17610959300 | 20050 | 20000 | 20050 | 20000 | 1399 |
| 463 | 20240925 | 112000 | 17582975100 | 20000 | 20050 | 20050 | 20000 | 1251 |
| 464 | 20240925 | 111900 | 17557950450 | 20050 | 20000 | 20050 | 20000 | 870 |
| 465 | 20240925 | 111800 | 17540539150 | 20050 | 20000 | 20050 | 20000 | 6353 |
| 466 | 20240925 | 111700 | 17413231100 | 20050 | 20050 | 20050 | 20000 | 2716 |
| 467 | 20240925 | 111600 | 17358910250 | 20000 | 20000 | 20050 | 20000 | 31330 |
| 468 | 20240925 | 111500 | 16732303250 | 20000 | 20050 | 20050 | 20000 | 3172 |
| 469 | 20240925 | 111400 | 16668859850 | 20000 | 20050 | 20050 | 20000 | 940 |
| 470 | 20240925 | 111300 | 16650055800 | 20000 | 20050 | 20050 | 20000 | 2538 |
| 471 | 20240925 | 111200 | 16599289650 | 20050 | 20050 | 20050 | 20000 | 1185 |
| 472 | 20240925 | 111100 | 16575579600 | 20000 | 20050 | 20050 | 20000 | 1168 |
| 473 | 20240925 | 111000 | 16552210450 | 20050 | 20050 | 20100 | 20000 | 8426 |
| 474 | 20240925 | 110900 | 16383281450 | 20050 | 20100 | 20100 | 20050 | 2106 |
| 475 | 20240925 | 110800 | 16341026650 | 20100 | 20050 | 20100 | 20050 | 1045 |
| 476 | 20240925 | 110700 | 16320056850 | 20050 | 20050 | 20100 | 20050 | 2369 |
| 477 | 20240925 | 110600 | 16272545750 | 20100 | 20050 | 20100 | 20050 | 5892 |
| 478 | 20240925 | 110500 | 16154395400 | 20100 | 20050 | 20100 | 20050 | 899 |
| 479 | 20240925 | 110400 | 16136349050 | 20100 | 20100 | 20100 | 20050 | 1438 |
| 480 | 20240925 | 110300 | 16107480250 | 20100 | 20100 | 20100 | 20050 | 3247 |
| 481 | 20240925 | 110200 | 16042365200 | 20100 | 20050 | 20100 | 20050 | 671 |
| 482 | 20240925 | 110100 | 16028897950 | 20050 | 20100 | 20100 | 20050 | 2000 |
| 483 | 20240925 | 110000 | 15988745250 | 20050 | 20050 | 20100 | 20050 | 1490 |
| 484 | 20240925 | 105900 | 15958843350 | 20050 | 20050 | 20100 | 20050 | 2749 |
| 485 | 20240925 | 105800 | 15903715550 | 20100 | 20050 | 20100 | 20050 | 1596 |
| 486 | 20240925 | 105700 | 15871676900 | 20050 | 20050 | 20100 | 20050 | 2061 |
| 487 | 20240925 | 105600 | 15830337450 | 20050 | 20100 | 20100 | 20050 | 1954 |
| 488 | 20240925 | 105500 | 15791143500 | 20050 | 20050 | 20100 | 20050 | 1913 |
| 489 | 20240925 | 105400 | 15752741000 | 20050 | 20050 | 20100 | 20050 | 2719 |
| 490 | 20240925 | 105300 | 15698206050 | 20050 | 20050 | 20100 | 20050 | 1624 |
| 491 | 20240925 | 105200 | 15665613100 | 20050 | 20100 | 20100 | 20050 | 4011 |
| 492 | 20240925 | 105100 | 15585171200 | 20050 | 20100 | 20100 | 20050 | 1099 |
| 493 | 20240925 | 105000 | 15563107100 | 20100 | 20000 | 20100 | 20000 | 3319 |
| 494 | 20240925 | 104900 | 15496603650 | 20050 | 20000 | 20050 | 20000 | 3262 |
| 495 | 20240925 | 104800 | 15431289650 | 20050 | 20100 | 20100 | 20050 | 9959 |
| 496 | 20240925 | 104700 | 15231580250 | 20100 | 20100 | 20100 | 20050 | 2016 |
| 497 | 20240925 | 104600 | 15191150400 | 20050 | 20100 | 20100 | 20050 | 1523 |
| 498 | 20240925 | 104500 | 15160585300 | 20050 | 20050 | 20100 | 20050 | 2752 |
| 499 | 20240925 | 104400 | 15105385950 | 20100 | 20050 | 20100 | 20050 | 1425 |
| 500 | 20240925 | 104300 | 15076799500 | 20050 | 20100 | 20100 | 20050 | 4489 |
| 501 | 20240925 | 104200 | 14986747200 | 20100 | 20050 | 20100 | 20050 | 1542 |
| 502 | 20240925 | 104100 | 14955809400 | 20050 | 20100 | 20100 | 20050 | 2524 |
| 503 | 20240925 | 104000 | 14905193800 | 20100 | 20050 | 20100 | 20050 | 2412 |
| 504 | 20240925 | 103900 | 14856831500 | 20050 | 20050 | 20050 | 20050 | 2028 |
| 505 | 20240925 | 103800 | 14816170100 | 20050 | 20050 | 20050 | 20000 | 6986 |
| 506 | 20240925 | 103700 | 14676227200 | 20050 | 20000 | 20050 | 20000 | 2158 |
| 507 | 20240925 | 103600 | 14632989100 | 20000 | 20050 | 20050 | 20000 | 13698 |
| 508 | 20240925 | 103500 | 14359008450 | 20050 | 20050 | 20050 | 20000 | 1472 |
| 509 | 20240925 | 103400 | 14329524950 | 20050 | 20050 | 20050 | 20000 | 2592 |
| 510 | 20240925 | 103300 | 14277666500 | 20000 | 20050 | 20050 | 20000 | 1379 |
| 511 | 20240925 | 103200 | 14250068450 | 20000 | 20050 | 20050 | 20000 | 2663 |
| 512 | 20240925 | 103100 | 14196755750 | 20050 | 20000 | 20050 | 20000 | 3230 |
| 513 | 20240925 | 103000 | 14132097700 | 20050 | 20050 | 20100 | 20000 | 13197 |
| 514 | 20240925 | 102900 | 13867906800 | 20000 | 20000 | 20100 | 20000 | 11238 |
| 515 | 20240925 | 102800 | 13642596800 | 20000 | 20000 | 20050 | 20000 | 2324 |
| 516 | 20240925 | 102700 | 13596059300 | 20000 | 20000 | 20050 | 20000 | 3482 |
| 517 | 20240925 | 102600 | 13526416150 | 20000 | 20000 | 20050 | 20000 | 12740 |
| 518 | 20240925 | 102500 | 13271567500 | 20050 | 20100 | 20100 | 20000 | 23488 |
| 519 | 20240925 | 102400 | 12800743550 | 20050 | 20050 | 20100 | 20050 | 5059 |
| 520 | 20240925 | 102300 | 12699303250 | 20050 | 20100 | 20100 | 20050 | 595 |
| 521 | 20240925 | 102200 | 12687360850 | 20050 | 20050 | 20100 | 20050 | 4120 |
| 522 | 20240925 | 102100 | 12604740950 | 20100 | 20050 | 20100 | 20050 | 1103 |
| 523 | 20240925 | 102000 | 12582619750 | 20050 | 20100 | 20100 | 20050 | 3089 |
| 524 | 20240925 | 101900 | 12520675150 | 20050 | 20050 | 20100 | 20050 | 2725 |
| 525 | 20240925 | 101800 | 12466001350 | 20050 | 20050 | 20100 | 20050 | 1236 |
| 526 | 20240925 | 101700 | 12441215350 | 20100 | 20100 | 20100 | 20050 | 2125 |
| 527 | 20240925 | 101600 | 12398566800 | 20050 | 20100 | 20100 | 20050 | 4200 |
| 528 | 20240925 | 101500 | 12314162300 | 20100 | 20100 | 20150 | 20050 | 7027 |
| 529 | 20240925 | 101400 | 12173000500 | 20100 | 20100 | 20100 | 20050 | 4956 |
| 530 | 20240925 | 101300 | 12073417400 | 20100 | 20100 | 20150 | 20050 | 1544 |
| 531 | 20240925 | 101200 | 12042384050 | 20100 | 20150 | 20150 | 20100 | 6657 |
| 532 | 20240925 | 101100 | 11908578200 | 20150 | 20100 | 20150 | 20100 | 3881 |
| 533 | 20240925 | 101000 | 11830567550 | 20100 | 20050 | 20150 | 20050 | 3983 |
| 534 | 20240925 | 100900 | 11750617450 | 20050 | 20100 | 20100 | 20050 | 9969 |
| 535 | 20240925 | 100800 | 11550380400 | 20100 | 20100 | 20100 | 20050 | 2976 |
| 536 | 20240925 | 100700 | 11490673500 | 20100 | 20050 | 20100 | 20050 | 3627 |
| 537 | 20240925 | 100600 | 11417804350 | 20050 | 20050 | 20100 | 20050 | 6878 |
| 538 | 20240925 | 100500 | 11279872750 | 20050 | 20050 | 20100 | 20050 | 1925 |
| 539 | 20240925 | 100400 | 11241271250 | 20050 | 20050 | 20100 | 20050 | 2466 |
| 540 | 20240925 | 100300 | 11191804500 | 20100 | 20100 | 20100 | 20050 | 4976 |
| 541 | 20240925 | 100200 | 11091915150 | 20100 | 20100 | 20100 | 20050 | 6564 |
| 542 | 20240925 | 100100 | 10960114450 | 20100 | 20100 | 20100 | 20050 | 3083 |
| 543 | 20240925 | 100000 | 10898167150 | 20100 | 20050 | 20100 | 20050 | 8436 |
| 544 | 20240925 | 095900 | 10729017800 | 20050 | 20150 | 20150 | 20050 | 51666 |
| 545 | 20240925 | 095800 | 9690566750 | 20100 | 20100 | 20150 | 20100 | 1941 |
| 546 | 20240925 | 095700 | 9651488450 | 20100 | 20150 | 20150 | 20100 | 4938 |
| 547 | 20240925 | 095600 | 9552059550 | 20100 | 20100 | 20150 | 20100 | 2344 |
| 548 | 20240925 | 095500 | 9504924000 | 20100 | 20150 | 20200 | 20100 | 8026 |
| 549 | 20240925 | 095400 | 9343218050 | 20150 | 20200 | 20200 | 20150 | 1038 |
| 550 | 20240925 | 095300 | 9322299000 | 20150 | 20150 | 20200 | 20150 | 1185 |
| 551 | 20240925 | 095200 | 9298405800 | 20200 | 20150 | 20200 | 20150 | 2439 |
| 552 | 20240925 | 095100 | 9249258350 | 20150 | 20150 | 20200 | 20150 | 1302 |
| 553 | 20240925 | 095000 | 9223019450 | 20150 | 20150 | 20200 | 20100 | 1804 |
| 554 | 20240925 | 094900 | 9186669050 | 20150 | 20100 | 20150 | 20100 | 4468 |
| 555 | 20240925 | 094800 | 9096674600 | 20150 | 20150 | 20150 | 20100 | 9465 |
| 556 | 20240925 | 094700 | 8906014050 | 20100 | 20100 | 20150 | 20100 | 996 |
| 557 | 20240925 | 094600 | 8885983650 | 20100 | 20100 | 20150 | 20100 | 5616 |
| 558 | 20240925 | 094500 | 8772921350 | 20100 | 20100 | 20150 | 20100 | 5019 |
| 559 | 20240925 | 094400 | 8671917000 | 20150 | 20150 | 20150 | 20100 | 1330 |
| 560 | 20240925 | 094300 | 8645140450 | 20100 | 20150 | 20150 | 20100 | 950 |
| 561 | 20240925 | 094200 | 8626033950 | 20150 | 20150 | 20150 | 20100 | 5707 |
| 562 | 20240925 | 094100 | 8511043450 | 20150 | 20150 | 20200 | 20100 | 8337 |
| 563 | 20240925 | 094000 | 8343051600 | 20150 | 20150 | 20200 | 20150 | 933 |
| 564 | 20240925 | 093900 | 8324250400 | 20200 | 20150 | 20200 | 20150 | 2652 |
| 565 | 20240925 | 093800 | 8270812000 | 20150 | 20150 | 20200 | 20150 | 10997 |
| 566 | 20240925 | 093700 | 8049216400 | 20150 | 20150 | 20200 | 20150 | 1800 |
| 567 | 20240925 | 093600 | 8012933000 | 20150 | 20200 | 20200 | 20150 | 8927 |
| 568 | 20240925 | 093500 | 7833042350 | 20150 | 20150 | 20200 | 20150 | 1656 |
| 569 | 20240925 | 093400 | 7799624450 | 20200 | 20200 | 20200 | 20150 | 2626 |
| 570 | 20240925 | 093300 | 7746704250 | 20200 | 20200 | 20200 | 20150 | 1106 |
| 571 | 20240925 | 093200 | 7724414500 | 20150 | 20150 | 20200 | 20150 | 59 |
| 572 | 20240925 | 093100 | 7723223400 | 20150 | 20200 | 20200 | 20150 | 6522 |
| 573 | 20240925 | 093000 | 7591786850 | 20200 | 20200 | 20200 | 20150 | 1125 |
| 574 | 20240925 | 092900 | 7569115050 | 20150 | 20200 | 20200 | 20150 | 776 |
| 575 | 20240925 | 092800 | 7553462050 | 20150 | 20150 | 20200 | 20150 | 2346 |
| 576 | 20240925 | 092700 | 7506179000 | 20200 | 20150 | 20200 | 20150 | 1674 |
| 577 | 20240925 | 092600 | 7472447300 | 20200 | 20200 | 20200 | 20150 | 3029 |
| 578 | 20240925 | 092500 | 7411396150 | 20200 | 20200 | 20200 | 20150 | 1845 |
| 579 | 20240925 | 092400 | 7374163850 | 20150 | 20200 | 20200 | 20150 | 6281 |
| 580 | 20240925 | 092300 | 7247599950 | 20150 | 20150 | 20200 | 20150 | 3854 |
| 581 | 20240925 | 092200 | 7169935800 | 20200 | 20150 | 20200 | 20100 | 7490 |
| 582 | 20240925 | 092100 | 7019036350 | 20150 | 20150 | 20150 | 20100 | 4962 |
| 583 | 20240925 | 092000 | 6919066800 | 20150 | 20150 | 20200 | 20100 | 20080 |
| 584 | 20240925 | 091900 | 6514426550 | 20200 | 20200 | 20200 | 20150 | 1265 |
| 585 | 20240925 | 091800 | 6488902550 | 20200 | 20200 | 20200 | 20150 | 11495 |
| 586 | 20240925 | 091700 | 6257192900 | 20200 | 20150 | 20200 | 20150 | 2647 |
| 587 | 20240925 | 091600 | 6203791300 | 20150 | 20200 | 20200 | 20150 | 1596 |
| 588 | 20240925 | 091500 | 6171617550 | 20200 | 20200 | 20250 | 20150 | 16754 |
| 589 | 20240925 | 091400 | 5833206050 | 20200 | 20300 | 20300 | 20200 | 6360 |
| 590 | 20240925 | 091300 | 5704439550 | 20250 | 20300 | 20300 | 20250 | 19312 |
| 591 | 20240925 | 091200 | 5313343850 | 20250 | 20300 | 20350 | 20250 | 9682 |
| 592 | 20240925 | 091100 | 5116837800 | 20300 | 20300 | 20300 | 20250 | 27435 |
| 593 | 20240925 | 091000 | 4559958950 | 20250 | 20250 | 20300 | 20250 | 7030 |
| 594 | 20240925 | 090900 | 4417584100 | 20250 | 20250 | 20300 | 20250 | 2634 |
| 595 | 20240925 | 090800 | 4364221100 | 20250 | 20300 | 20300 | 20250 | 1975 |
| 596 | 20240925 | 090700 | 4324175000 | 20300 | 20300 | 20300 | 20250 | 2839 |
| 597 | 20240925 | 090600 | 4266611300 | 20300 | 20300 | 20350 | 20250 | 11743 |
| 598 | 20240925 | 090500 | 4028144350 | 20300 | 20350 | 20350 | 20300 | 6654 |
| 599 | 20240925 | 090400 | 3893007850 | 20350 | 20300 | 20400 | 20300 | 37298 |
| 600 | 20240925 | 090300 | 3133953050 | 20300 | 20300 | 20350 | 20300 | 14001 |
| 601 | 20240925 | 090200 | 2849681500 | 20300 | 20200 | 20350 | 20200 | 63784 |
| 602 | 20240925 | 090100 | 1557045550 | 20250 | 20250 | 20250 | 20200 | 16741 |
| 603 | 20240925 | 090000 | 1218733600 | 20250 | 20250 | 20250 | 20200 | 60176 |