33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 190100 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 62651 |
| 3 | 20240926 | 190000 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20240926 | 185900 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20240926 | 185800 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20240926 | 185700 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20240926 | 185600 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20240926 | 185500 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20240926 | 185400 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20240926 | 185300 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20240926 | 185200 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20240926 | 185100 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20240926 | 185000 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20240926 | 184900 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20240926 | 184800 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20240926 | 184700 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20240926 | 184600 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20240926 | 184500 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20240926 | 184400 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20240926 | 184300 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20240926 | 184200 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20240926 | 184100 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20240926 | 184000 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20240926 | 183900 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20240926 | 183800 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20240926 | 183700 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20240926 | 183600 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20240926 | 183500 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20240926 | 183400 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20240926 | 183300 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20240926 | 183200 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20240926 | 183100 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 62651 |
| 33 | 20240926 | 183000 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20240926 | 182900 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20240926 | 182800 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20240926 | 182700 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20240926 | 182600 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20240926 | 182500 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20240926 | 182400 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20240926 | 182300 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20240926 | 182200 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20240926 | 182100 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20240926 | 182000 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20240926 | 181900 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20240926 | 181800 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20240926 | 181700 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20240926 | 181600 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20240926 | 181500 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20240926 | 181400 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20240926 | 181300 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20240926 | 181200 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20240926 | 181100 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20240926 | 181000 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20240926 | 180900 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20240926 | 180800 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20240926 | 180700 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20240926 | 180600 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20240926 | 180500 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20240926 | 180400 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20240926 | 180300 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20240926 | 180200 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20240926 | 180100 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 62651 |
| 63 | 20240926 | 180000 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20240926 | 175900 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20240926 | 175800 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20240926 | 175700 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20240926 | 175600 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20240926 | 175500 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20240926 | 175400 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20240926 | 175300 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20240926 | 175200 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20240926 | 175100 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20240926 | 175000 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20240926 | 174900 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20240926 | 174800 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20240926 | 174700 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20240926 | 174600 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20240926 | 174500 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20240926 | 174400 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20240926 | 174300 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20240926 | 174200 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20240926 | 174100 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20240926 | 174000 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20240926 | 173900 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20240926 | 173800 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20240926 | 173700 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20240926 | 173600 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20240926 | 173500 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20240926 | 173400 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20240926 | 173300 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20240926 | 173200 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20240926 | 173100 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 62651 |
| 93 | 20240926 | 173000 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20240926 | 172900 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20240926 | 172800 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20240926 | 172700 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20240926 | 172600 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20240926 | 172500 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20240926 | 172400 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20240926 | 172300 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20240926 | 172200 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20240926 | 172100 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20240926 | 172000 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20240926 | 171900 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20240926 | 171800 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20240926 | 171700 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20240926 | 171600 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20240926 | 171500 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20240926 | 171400 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20240926 | 171300 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20240926 | 171200 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20240926 | 171100 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20240926 | 171000 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20240926 | 170900 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20240926 | 170800 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20240926 | 170700 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20240926 | 170600 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20240926 | 170500 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20240926 | 170400 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20240926 | 170300 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20240926 | 170200 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20240926 | 170100 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 62651 |
| 123 | 20240926 | 170000 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20240926 | 165900 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20240926 | 165800 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20240926 | 165700 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20240926 | 165600 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20240926 | 165500 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20240926 | 165400 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20240926 | 165300 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20240926 | 165200 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20240926 | 165100 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20240926 | 165000 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20240926 | 164900 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20240926 | 164800 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20240926 | 164700 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20240926 | 164600 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20240926 | 164500 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20240926 | 164400 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20240926 | 164300 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20240926 | 164200 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20240926 | 164100 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20240926 | 164000 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20240926 | 163900 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20240926 | 163800 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20240926 | 163700 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20240926 | 163600 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20240926 | 163500 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20240926 | 163400 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20240926 | 163300 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20240926 | 163200 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20240926 | 163100 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 62651 |
| 153 | 20240926 | 163000 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20240926 | 162900 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20240926 | 162800 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20240926 | 162700 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20240926 | 162600 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20240926 | 162500 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20240926 | 162400 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20240926 | 162300 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20240926 | 162200 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20240926 | 162100 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20240926 | 162000 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20240926 | 161900 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20240926 | 161800 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20240926 | 161700 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20240926 | 161600 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20240926 | 161500 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20240926 | 161400 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20240926 | 161300 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20240926 | 161200 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20240926 | 161100 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20240926 | 161000 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20240926 | 160900 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20240926 | 160800 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20240926 | 160700 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20240926 | 160600 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20240926 | 160500 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20240926 | 160400 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20240926 | 160300 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20240926 | 160200 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20240926 | 160100 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 62651 |
| 183 | 20240926 | 160000 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20240926 | 155900 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20240926 | 155800 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20240926 | 155700 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20240926 | 155600 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20240926 | 155500 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20240926 | 155400 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20240926 | 155300 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20240926 | 155200 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20240926 | 155100 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20240926 | 155000 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20240926 | 154900 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20240926 | 154800 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20240926 | 154700 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20240926 | 154600 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20240926 | 154500 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20240926 | 154400 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20240926 | 154300 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20240926 | 154200 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20240926 | 154100 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20240926 | 154000 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20240926 | 153900 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20240926 | 153800 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20240926 | 153700 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20240926 | 153600 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20240926 | 153500 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20240926 | 153400 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20240926 | 153300 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20240926 | 153200 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20240926 | 153100 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 62651 |
| 213 | 20240926 | 153000 | 33237112700 | 20350 | 20350 | 20350 | 20350 | 62651 |
| 214 | 20240926 | 152900 | 31962164850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240926 | 152800 | 31962164850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240926 | 152700 | 31962164850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240926 | 152600 | 31962164850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240926 | 152500 | 31962164850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240926 | 152400 | 31962164850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240926 | 152300 | 31962164850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240926 | 152200 | 31962164850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240926 | 152100 | 31962164850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240926 | 152000 | 31962164850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240926 | 151900 | 31962164850 | 20300 | 20250 | 20350 | 20250 | 22757 |
| 225 | 20240926 | 151800 | 31500174500 | 20250 | 20300 | 20300 | 20250 | 5011 |
| 226 | 20240926 | 151700 | 31398492950 | 20300 | 20250 | 20300 | 20250 | 9566 |
| 227 | 20240926 | 151600 | 31204346800 | 20300 | 20250 | 20300 | 20250 | 1076 |
| 228 | 20240926 | 151500 | 31182534900 | 20300 | 20250 | 20300 | 20250 | 1099 |
| 229 | 20240926 | 151400 | 31160254550 | 20300 | 20300 | 20300 | 20250 | 5026 |
| 230 | 20240926 | 151300 | 31058386100 | 20300 | 20300 | 20300 | 20250 | 1988 |
| 231 | 20240926 | 151200 | 31018067200 | 20300 | 20250 | 20300 | 20250 | 1488 |
| 232 | 20240926 | 151100 | 30987911900 | 20300 | 20300 | 20300 | 20250 | 1616 |
| 233 | 20240926 | 151000 | 30955164700 | 20300 | 20300 | 20300 | 20250 | 1245 |
| 234 | 20240926 | 150900 | 30929939550 | 20250 | 20300 | 20300 | 20250 | 5679 |
| 235 | 20240926 | 150800 | 30814702500 | 20300 | 20300 | 20300 | 20250 | 1356 |
| 236 | 20240926 | 150700 | 30787228650 | 20250 | 20300 | 20300 | 20250 | 2088 |
| 237 | 20240926 | 150600 | 30744915850 | 20250 | 20250 | 20300 | 20250 | 2108 |
| 238 | 20240926 | 150500 | 30702173650 | 20250 | 20250 | 20300 | 20250 | 1307 |
| 239 | 20240926 | 150400 | 30675696650 | 20250 | 20300 | 20300 | 20250 | 1274 |
| 240 | 20240926 | 150300 | 30649885700 | 20250 | 20250 | 20300 | 20250 | 1144 |
| 241 | 20240926 | 150200 | 30626704250 | 20250 | 20250 | 20300 | 20250 | 2150 |
| 242 | 20240926 | 150100 | 30583132300 | 20250 | 20300 | 20300 | 20250 | 1833 |
| 243 | 20240926 | 150000 | 30545997950 | 20250 | 20300 | 20300 | 20250 | 4785 |
| 244 | 20240926 | 145900 | 30449082050 | 20250 | 20300 | 20300 | 20250 | 1507 |
| 245 | 20240926 | 145800 | 30418537750 | 20250 | 20300 | 20300 | 20250 | 1521 |
| 246 | 20240926 | 145700 | 30387714800 | 20250 | 20300 | 20300 | 20250 | 1492 |
| 247 | 20240926 | 145600 | 30357471600 | 20250 | 20300 | 20350 | 20250 | 6162 |
| 248 | 20240926 | 145500 | 30232355150 | 20300 | 20300 | 20350 | 20300 | 2355 |
| 249 | 20240926 | 145400 | 30184519650 | 20350 | 20350 | 20350 | 20300 | 1586 |
| 250 | 20240926 | 145300 | 30152283100 | 20300 | 20350 | 20350 | 20300 | 5223 |
| 251 | 20240926 | 145200 | 30046231850 | 20300 | 20350 | 20350 | 20300 | 1739 |
| 252 | 20240926 | 145100 | 30010888050 | 20300 | 20350 | 20350 | 20300 | 2377 |
| 253 | 20240926 | 145000 | 29962613350 | 20300 | 20300 | 20350 | 20300 | 2101 |
| 254 | 20240926 | 144900 | 29919925850 | 20350 | 20300 | 20350 | 20300 | 5868 |
| 255 | 20240926 | 144800 | 29800560400 | 20350 | 20350 | 20350 | 20300 | 1310 |
| 256 | 20240926 | 144700 | 29773931150 | 20300 | 20350 | 20350 | 20300 | 3462 |
| 257 | 20240926 | 144600 | 29703536050 | 20300 | 20350 | 20350 | 20300 | 1371 |
| 258 | 20240926 | 144500 | 29675683050 | 20300 | 20350 | 20350 | 20300 | 1718 |
| 259 | 20240926 | 144400 | 29640755700 | 20300 | 20350 | 20350 | 20300 | 2069 |
| 260 | 20240926 | 144300 | 29598706450 | 20300 | 20300 | 20400 | 20300 | 20025 |
| 261 | 20240926 | 144200 | 29191230450 | 20350 | 20300 | 20350 | 20300 | 10519 |
| 262 | 20240926 | 144100 | 28977282250 | 20300 | 20350 | 20350 | 20300 | 2256 |
| 263 | 20240926 | 144000 | 28931431050 | 20300 | 20300 | 20350 | 20300 | 2058 |
| 264 | 20240926 | 143900 | 28889621900 | 20300 | 20350 | 20350 | 20300 | 1984 |
| 265 | 20240926 | 143800 | 28849293350 | 20350 | 20350 | 20350 | 20300 | 3168 |
| 266 | 20240926 | 143700 | 28784865400 | 20300 | 20350 | 20350 | 20300 | 2939 |
| 267 | 20240926 | 143600 | 28725119900 | 20300 | 20350 | 20350 | 20300 | 1637 |
| 268 | 20240926 | 143500 | 28691861150 | 20300 | 20300 | 20350 | 20300 | 2614 |
| 269 | 20240926 | 143400 | 28638775100 | 20300 | 20350 | 20350 | 20300 | 1615 |
| 270 | 20240926 | 143300 | 28605947550 | 20300 | 20300 | 20350 | 20300 | 5579 |
| 271 | 20240926 | 143200 | 28492604600 | 20300 | 20350 | 20350 | 20300 | 1252 |
| 272 | 20240926 | 143100 | 28467166800 | 20300 | 20350 | 20350 | 20300 | 1288 |
| 273 | 20240926 | 143000 | 28440995100 | 20300 | 20350 | 20350 | 20300 | 1606 |
| 274 | 20240926 | 142900 | 28408379850 | 20300 | 20300 | 20350 | 20300 | 2308 |
| 275 | 20240926 | 142800 | 28361468750 | 20350 | 20300 | 20350 | 20300 | 4516 |
| 276 | 20240926 | 142700 | 28269622050 | 20350 | 20300 | 20400 | 20300 | 38089 |
| 277 | 20240926 | 142600 | 27494574900 | 20350 | 20350 | 20350 | 20300 | 4162 |
| 278 | 20240926 | 142500 | 27409988550 | 20350 | 20350 | 20350 | 20300 | 1041 |
| 279 | 20240926 | 142400 | 27388844450 | 20300 | 20350 | 20350 | 20300 | 2993 |
| 280 | 20240926 | 142300 | 27328005850 | 20300 | 20350 | 20350 | 20300 | 1501 |
| 281 | 20240926 | 142200 | 27297504200 | 20350 | 20350 | 20350 | 20300 | 2946 |
| 282 | 20240926 | 142100 | 27237620000 | 20350 | 20350 | 20350 | 20300 | 3316 |
| 283 | 20240926 | 142000 | 27170200700 | 20350 | 20350 | 20350 | 20300 | 2117 |
| 284 | 20240926 | 141900 | 27127172700 | 20300 | 20350 | 20350 | 20300 | 2266 |
| 285 | 20240926 | 141800 | 27081115700 | 20350 | 20350 | 20350 | 20300 | 3481 |
| 286 | 20240926 | 141700 | 27010373500 | 20350 | 20350 | 20350 | 20300 | 2510 |
| 287 | 20240926 | 141600 | 26959343950 | 20300 | 20300 | 20350 | 20300 | 1496 |
| 288 | 20240926 | 141500 | 26928956700 | 20350 | 20350 | 20350 | 20300 | 2418 |
| 289 | 20240926 | 141400 | 26879844450 | 20300 | 20350 | 20350 | 20300 | 1895 |
| 290 | 20240926 | 141300 | 26841308250 | 20300 | 20350 | 20350 | 20300 | 1333 |
| 291 | 20240926 | 141200 | 26814233900 | 20300 | 20300 | 20350 | 20300 | 1470 |
| 292 | 20240926 | 141100 | 26784345750 | 20300 | 20300 | 20350 | 20300 | 2667 |
| 293 | 20240926 | 141000 | 26730186200 | 20300 | 20350 | 20350 | 20300 | 5068 |
| 294 | 20240926 | 140900 | 26627237650 | 20300 | 20350 | 20350 | 20300 | 1623 |
| 295 | 20240926 | 140800 | 26594241550 | 20350 | 20300 | 20350 | 20250 | 16489 |
| 296 | 20240926 | 140700 | 26259380050 | 20250 | 20300 | 20300 | 20250 | 3375 |
| 297 | 20240926 | 140600 | 26190900400 | 20300 | 20250 | 20350 | 20250 | 12140 |
| 298 | 20240926 | 140500 | 25944439000 | 20300 | 20250 | 20300 | 20250 | 3685 |
| 299 | 20240926 | 140400 | 25869690250 | 20250 | 20250 | 20300 | 20250 | 1840 |
| 300 | 20240926 | 140300 | 25832367500 | 20300 | 20300 | 20300 | 20250 | 3440 |
| 301 | 20240926 | 140200 | 25762689050 | 20300 | 20300 | 20300 | 20250 | 3651 |
| 302 | 20240926 | 140100 | 25688738450 | 20300 | 20300 | 20300 | 20250 | 1289 |
| 303 | 20240926 | 140000 | 25662598450 | 20300 | 20350 | 20350 | 20250 | 19388 |
| 304 | 20240926 | 135900 | 25269032200 | 20300 | 20300 | 20350 | 20300 | 2289 |
| 305 | 20240926 | 135800 | 25222532700 | 20350 | 20300 | 20350 | 20300 | 2178 |
| 306 | 20240926 | 135700 | 25178285950 | 20300 | 20350 | 20350 | 20300 | 2710 |
| 307 | 20240926 | 135600 | 25123249150 | 20350 | 20350 | 20350 | 20300 | 1950 |
| 308 | 20240926 | 135500 | 25083633150 | 20350 | 20300 | 20350 | 20300 | 2073 |
| 309 | 20240926 | 135400 | 25041523550 | 20350 | 20350 | 20350 | 20300 | 1621 |
| 310 | 20240926 | 135300 | 25008582700 | 20350 | 20350 | 20350 | 20300 | 1568 |
| 311 | 20240926 | 135200 | 24976717200 | 20350 | 20350 | 20350 | 20300 | 4485 |
| 312 | 20240926 | 135100 | 24885534650 | 20350 | 20350 | 20350 | 20300 | 3229 |
| 313 | 20240926 | 135000 | 24819842200 | 20350 | 20300 | 20350 | 20300 | 23653 |
| 314 | 20240926 | 134900 | 24339517150 | 20300 | 20300 | 20300 | 20250 | 3289 |
| 315 | 20240926 | 134800 | 24272861300 | 20300 | 20300 | 20300 | 20250 | 1841 |
| 316 | 20240926 | 134700 | 24235520150 | 20300 | 20300 | 20300 | 20250 | 765 |
| 317 | 20240926 | 134600 | 24220002150 | 20300 | 20300 | 20300 | 20250 | 3017 |
| 318 | 20240926 | 134500 | 24158793550 | 20300 | 20300 | 20300 | 20250 | 1663 |
| 319 | 20240926 | 134400 | 24125055550 | 20300 | 20250 | 20300 | 20250 | 1507 |
| 320 | 20240926 | 134300 | 24094511600 | 20250 | 20300 | 20300 | 20250 | 1079 |
| 321 | 20240926 | 134200 | 24072635000 | 20300 | 20300 | 20300 | 20250 | 2970 |
| 322 | 20240926 | 134100 | 24012371100 | 20300 | 20300 | 20300 | 20250 | 1308 |
| 323 | 20240926 | 134000 | 23985844650 | 20300 | 20300 | 20300 | 20250 | 2557 |
| 324 | 20240926 | 133900 | 23933986100 | 20300 | 20250 | 20300 | 20250 | 4332 |
| 325 | 20240926 | 133800 | 23846059300 | 20300 | 20300 | 20300 | 20250 | 3529 |
| 326 | 20240926 | 133700 | 23774446450 | 20300 | 20250 | 20300 | 20250 | 2200 |
| 327 | 20240926 | 133600 | 23729815250 | 20300 | 20300 | 20300 | 20250 | 1062 |
| 328 | 20240926 | 133500 | 23708261300 | 20300 | 20300 | 20300 | 20250 | 1603 |
| 329 | 20240926 | 133400 | 23675749300 | 20300 | 20300 | 20300 | 20250 | 1773 |
| 330 | 20240926 | 133300 | 23639804700 | 20300 | 20350 | 20350 | 20300 | 21346 |
| 331 | 20240926 | 133200 | 23206450450 | 20300 | 20350 | 20350 | 20300 | 1804 |
| 332 | 20240926 | 133100 | 23169816950 | 20350 | 20350 | 20350 | 20300 | 2506 |
| 333 | 20240926 | 133000 | 23118856950 | 20350 | 20300 | 20350 | 20300 | 4111 |
| 334 | 20240926 | 132900 | 23035216750 | 20300 | 20300 | 20350 | 20300 | 1586 |
| 335 | 20240926 | 132800 | 23002970550 | 20300 | 20350 | 20350 | 20300 | 1455 |
| 336 | 20240926 | 132700 | 22973388900 | 20350 | 20350 | 20350 | 20300 | 1976 |
| 337 | 20240926 | 132600 | 22933217300 | 20350 | 20350 | 20350 | 20300 | 648 |
| 338 | 20240926 | 132500 | 22920042000 | 20350 | 20350 | 20350 | 20300 | 2735 |
| 339 | 20240926 | 132400 | 22864487550 | 20300 | 20300 | 20350 | 20300 | 3501 |
| 340 | 20240926 | 132300 | 22793314900 | 20300 | 20350 | 20350 | 20300 | 3752 |
| 341 | 20240926 | 132200 | 22717021250 | 20350 | 20350 | 20350 | 20300 | 2882 |
| 342 | 20240926 | 132100 | 22658397850 | 20350 | 20350 | 20350 | 20300 | 3239 |
| 343 | 20240926 | 132000 | 22592528400 | 20300 | 20200 | 20350 | 20200 | 104698 |
| 344 | 20240926 | 131900 | 20469770300 | 20250 | 20250 | 20250 | 20200 | 2069 |
| 345 | 20240926 | 131800 | 20427887450 | 20200 | 20250 | 20250 | 20200 | 2591 |
| 346 | 20240926 | 131700 | 20375451400 | 20250 | 20250 | 20250 | 20200 | 3231 |
| 347 | 20240926 | 131600 | 20310143450 | 20250 | 20250 | 20250 | 20200 | 1332 |
| 348 | 20240926 | 131500 | 20283187300 | 20250 | 20200 | 20250 | 20200 | 893 |
| 349 | 20240926 | 131400 | 20265133150 | 20200 | 20250 | 20250 | 20200 | 1186 |
| 350 | 20240926 | 131300 | 20241132650 | 20250 | 20250 | 20250 | 20200 | 647 |
| 351 | 20240926 | 131200 | 20228049950 | 20250 | 20250 | 20250 | 20200 | 2567 |
| 352 | 20240926 | 131100 | 20176112650 | 20200 | 20250 | 20250 | 20200 | 2723 |
| 353 | 20240926 | 131000 | 20121066450 | 20250 | 20250 | 20250 | 20200 | 688 |
| 354 | 20240926 | 130900 | 20107142650 | 20250 | 20200 | 20250 | 20200 | 1206 |
| 355 | 20240926 | 130800 | 20082767850 | 20250 | 20250 | 20250 | 20200 | 1392 |
| 356 | 20240926 | 130700 | 20054628700 | 20200 | 20250 | 20250 | 20200 | 1767 |
| 357 | 20240926 | 130600 | 20018891500 | 20250 | 20200 | 20250 | 20150 | 46089 |
| 358 | 20240926 | 130500 | 19087860250 | 20200 | 20200 | 20200 | 20150 | 3300 |
| 359 | 20240926 | 130400 | 19021344650 | 20200 | 20200 | 20200 | 20150 | 9870 |
| 360 | 20240926 | 130300 | 18822453500 | 20150 | 20200 | 20200 | 20150 | 1231 |
| 361 | 20240926 | 130200 | 18797631500 | 20200 | 20150 | 20200 | 20150 | 2688 |
| 362 | 20240926 | 130100 | 18743443750 | 20150 | 20200 | 20200 | 20150 | 1514 |
| 363 | 20240926 | 130000 | 18712919750 | 20150 | 20150 | 20200 | 20150 | 1102 |
| 364 | 20240926 | 125900 | 18690692450 | 20150 | 20150 | 20200 | 20150 | 1087 |
| 365 | 20240926 | 125800 | 18668776350 | 20200 | 20200 | 20200 | 20150 | 701 |
| 366 | 20240926 | 125700 | 18654639350 | 20150 | 20200 | 20200 | 20150 | 1519 |
| 367 | 20240926 | 125600 | 18624009150 | 20150 | 20200 | 20200 | 20150 | 1194 |
| 368 | 20240926 | 125500 | 18599928500 | 20200 | 20200 | 20200 | 20150 | 1643 |
| 369 | 20240926 | 125400 | 18566807750 | 20200 | 20200 | 20200 | 20150 | 1035 |
| 370 | 20240926 | 125300 | 18545934950 | 20200 | 20200 | 20200 | 20150 | 1892 |
| 371 | 20240926 | 125200 | 18507804250 | 20200 | 20200 | 20200 | 20150 | 1805 |
| 372 | 20240926 | 125100 | 18471403950 | 20200 | 20200 | 20200 | 20150 | 1072 |
| 373 | 20240926 | 125000 | 18449784300 | 20200 | 20200 | 20200 | 20150 | 2195 |
| 374 | 20240926 | 124900 | 18405530950 | 20150 | 20150 | 20200 | 20150 | 1834 |
| 375 | 20240926 | 124800 | 18368550350 | 20150 | 20200 | 20200 | 20150 | 1520 |
| 376 | 20240926 | 124700 | 18337913700 | 20150 | 20200 | 20200 | 20150 | 1592 |
| 377 | 20240926 | 124600 | 18305822950 | 20150 | 20200 | 20200 | 20150 | 1710 |
| 378 | 20240926 | 124500 | 18271341000 | 20150 | 20200 | 20200 | 20150 | 1211 |
| 379 | 20240926 | 124400 | 18246928850 | 20200 | 20200 | 20200 | 20150 | 1967 |
| 380 | 20240926 | 124300 | 18207247650 | 20200 | 20200 | 20200 | 20150 | 1180 |
| 381 | 20240926 | 124200 | 18183453700 | 20200 | 20200 | 20200 | 20150 | 2096 |
| 382 | 20240926 | 124100 | 18141176050 | 20200 | 20150 | 20200 | 20150 | 2426 |
| 383 | 20240926 | 124000 | 18092275150 | 20200 | 20200 | 20200 | 20150 | 2028 |
| 384 | 20240926 | 123900 | 18051394400 | 20150 | 20150 | 20200 | 20150 | 1481 |
| 385 | 20240926 | 123800 | 18021537300 | 20200 | 20150 | 20200 | 20150 | 916 |
| 386 | 20240926 | 123700 | 18003063750 | 20200 | 20200 | 20200 | 20150 | 15319 |
| 387 | 20240926 | 123600 | 17694380800 | 20200 | 20200 | 20200 | 20150 | 799 |
| 388 | 20240926 | 123500 | 17678263400 | 20200 | 20150 | 20200 | 20150 | 2045 |
| 389 | 20240926 | 123400 | 17637032000 | 20200 | 20200 | 20200 | 20150 | 633 |
| 390 | 20240926 | 123300 | 17624263950 | 20200 | 20150 | 20200 | 20150 | 1352 |
| 391 | 20240926 | 123200 | 17597004400 | 20200 | 20200 | 20200 | 20150 | 2441 |
| 392 | 20240926 | 123100 | 17547776000 | 20200 | 20200 | 20200 | 20150 | 1523 |
| 393 | 20240926 | 123000 | 17517073600 | 20150 | 20200 | 20200 | 20150 | 2125 |
| 394 | 20240926 | 122900 | 17474217500 | 20150 | 20200 | 20200 | 20150 | 1201 |
| 395 | 20240926 | 122800 | 17449995200 | 20150 | 20200 | 20200 | 20150 | 1378 |
| 396 | 20240926 | 122700 | 17422208000 | 20200 | 20200 | 20200 | 20150 | 3619 |
| 397 | 20240926 | 122600 | 17349181250 | 20150 | 20200 | 20200 | 20150 | 982 |
| 398 | 20240926 | 122500 | 17329373300 | 20150 | 20200 | 20200 | 20150 | 2261 |
| 399 | 20240926 | 122400 | 17283774450 | 20150 | 20200 | 20200 | 20150 | 1424 |
| 400 | 20240926 | 122300 | 17255063800 | 20150 | 20150 | 20200 | 20150 | 1171 |
| 401 | 20240926 | 122200 | 17231456150 | 20200 | 20200 | 20200 | 20150 | 1112 |
| 402 | 20240926 | 122100 | 17209031650 | 20200 | 20200 | 20200 | 20150 | 1312 |
| 403 | 20240926 | 122000 | 17182582900 | 20150 | 20200 | 20200 | 20150 | 1291 |
| 404 | 20240926 | 121900 | 17156547200 | 20200 | 20200 | 20200 | 20150 | 633 |
| 405 | 20240926 | 121800 | 17143783250 | 20150 | 20200 | 20200 | 20150 | 1911 |
| 406 | 20240926 | 121700 | 17105257150 | 20150 | 20150 | 20200 | 20150 | 1387 |
| 407 | 20240926 | 121600 | 17077285200 | 20200 | 20200 | 20200 | 20150 | 1071 |
| 408 | 20240926 | 121500 | 17055692300 | 20200 | 20150 | 20200 | 20150 | 1501 |
| 409 | 20240926 | 121400 | 17025424300 | 20150 | 20150 | 20200 | 20150 | 1757 |
| 410 | 20240926 | 121300 | 16990006100 | 20150 | 20200 | 20200 | 20150 | 1221 |
| 411 | 20240926 | 121200 | 16965388350 | 20200 | 20200 | 20200 | 20150 | 1186 |
| 412 | 20240926 | 121100 | 16941466200 | 20150 | 20200 | 20200 | 20150 | 958 |
| 413 | 20240926 | 121000 | 16922157350 | 20200 | 20150 | 20200 | 20150 | 1132 |
| 414 | 20240926 | 120900 | 16899335500 | 20150 | 20200 | 20200 | 20150 | 1380 |
| 415 | 20240926 | 120800 | 16871498250 | 20200 | 20150 | 20200 | 20150 | 994 |
| 416 | 20240926 | 120700 | 16851459850 | 20200 | 20200 | 20200 | 20150 | 1121 |
| 417 | 20240926 | 120600 | 16828844050 | 20200 | 20150 | 20200 | 20150 | 1042 |
| 418 | 20240926 | 120500 | 16807835000 | 20150 | 20150 | 20200 | 20150 | 909 |
| 419 | 20240926 | 120400 | 16789511200 | 20200 | 20200 | 20200 | 20150 | 1677 |
| 420 | 20240926 | 120300 | 16755691200 | 20200 | 20200 | 20200 | 20150 | 1426 |
| 421 | 20240926 | 120200 | 16726939650 | 20200 | 20150 | 20200 | 20150 | 1258 |
| 422 | 20240926 | 120100 | 16701577850 | 20200 | 20150 | 20200 | 20150 | 1656 |
| 423 | 20240926 | 120000 | 16668183700 | 20200 | 20200 | 20200 | 20150 | 1138 |
| 424 | 20240926 | 115900 | 16645234350 | 20200 | 20200 | 20200 | 20150 | 3418 |
| 425 | 20240926 | 115800 | 16576331350 | 20200 | 20200 | 20200 | 20150 | 966 |
| 426 | 20240926 | 115700 | 16556854400 | 20200 | 20200 | 20200 | 20150 | 833 |
| 427 | 20240926 | 115600 | 16540053450 | 20200 | 20200 | 20200 | 20150 | 1772 |
| 428 | 20240926 | 115500 | 16504314650 | 20200 | 20150 | 20200 | 20150 | 1635 |
| 429 | 20240926 | 115400 | 16471346600 | 20150 | 20200 | 20200 | 20150 | 2906 |
| 430 | 20240926 | 115300 | 16412746900 | 20150 | 20200 | 20200 | 20150 | 1424 |
| 431 | 20240926 | 115200 | 16384032800 | 20150 | 20200 | 20200 | 20150 | 1105 |
| 432 | 20240926 | 115100 | 16361749150 | 20200 | 20200 | 20200 | 20150 | 1991 |
| 433 | 20240926 | 115000 | 16321614250 | 20200 | 20200 | 20200 | 20150 | 2728 |
| 434 | 20240926 | 114900 | 16266625750 | 20200 | 20200 | 20200 | 20150 | 1106 |
| 435 | 20240926 | 114800 | 16244333350 | 20200 | 20150 | 20200 | 20150 | 1804 |
| 436 | 20240926 | 114700 | 16207952750 | 20200 | 20200 | 20200 | 20150 | 2679 |
| 437 | 20240926 | 114600 | 16153894700 | 20150 | 20200 | 20200 | 20150 | 971 |
| 438 | 20240926 | 114500 | 16134312550 | 20150 | 20150 | 20200 | 20150 | 1654 |
| 439 | 20240926 | 114400 | 16100954550 | 20150 | 20200 | 20200 | 20150 | 1850 |
| 440 | 20240926 | 114300 | 16063673700 | 20200 | 20200 | 20200 | 20150 | 2603 |
| 441 | 20240926 | 114200 | 16011136850 | 20200 | 20200 | 20200 | 20150 | 1052 |
| 442 | 20240926 | 114100 | 15989911750 | 20150 | 20200 | 20200 | 20150 | 1633 |
| 443 | 20240926 | 114000 | 15956977850 | 20200 | 20200 | 20200 | 20150 | 1838 |
| 444 | 20240926 | 113900 | 15919921600 | 20200 | 20200 | 20200 | 20150 | 1255 |
| 445 | 20240926 | 113800 | 15894616900 | 20150 | 20150 | 20200 | 20150 | 813 |
| 446 | 20240926 | 113700 | 15878219850 | 20150 | 20200 | 20200 | 20150 | 1388 |
| 447 | 20240926 | 113600 | 15850236500 | 20200 | 20200 | 20200 | 20150 | 1047 |
| 448 | 20240926 | 113500 | 15829128350 | 20150 | 20200 | 20200 | 20150 | 2297 |
| 449 | 20240926 | 113400 | 15782779700 | 20200 | 20200 | 20250 | 20150 | 8823 |
| 450 | 20240926 | 113300 | 15604604800 | 20200 | 20250 | 20250 | 20200 | 13688 |
| 451 | 20240926 | 113200 | 15328091900 | 20250 | 20250 | 20250 | 20200 | 1159 |
| 452 | 20240926 | 113100 | 15304663550 | 20200 | 20250 | 20250 | 20200 | 1748 |
| 453 | 20240926 | 113000 | 15269334950 | 20250 | 20250 | 20250 | 20200 | 1878 |
| 454 | 20240926 | 112900 | 15231386200 | 20250 | 20250 | 20250 | 20200 | 1150 |
| 455 | 20240926 | 112800 | 15208126550 | 20200 | 20250 | 20250 | 20200 | 1873 |
| 456 | 20240926 | 112700 | 15170269350 | 20200 | 20250 | 20250 | 20200 | 1539 |
| 457 | 20240926 | 112600 | 15139137300 | 20250 | 20250 | 20250 | 20200 | 2106 |
| 458 | 20240926 | 112500 | 15096530200 | 20250 | 20250 | 20250 | 20200 | 1472 |
| 459 | 20240926 | 112400 | 15066765300 | 20250 | 20250 | 20250 | 20200 | 1498 |
| 460 | 20240926 | 112300 | 15036454450 | 20200 | 20250 | 20250 | 20200 | 2507 |
| 461 | 20240926 | 112200 | 14985773400 | 20250 | 20250 | 20250 | 20200 | 1157 |
| 462 | 20240926 | 112100 | 14962381350 | 20200 | 20250 | 20250 | 20200 | 2260 |
| 463 | 20240926 | 112000 | 14916643050 | 20200 | 20200 | 20250 | 20200 | 2303 |
| 464 | 20240926 | 111900 | 14870102150 | 20200 | 20250 | 20250 | 20200 | 2495 |
| 465 | 20240926 | 111800 | 14819694800 | 20250 | 20200 | 20250 | 20200 | 2455 |
| 466 | 20240926 | 111700 | 14770081750 | 20250 | 20200 | 20250 | 20200 | 821 |
| 467 | 20240926 | 111600 | 14753478000 | 20250 | 20250 | 20250 | 20200 | 1930 |
| 468 | 20240926 | 111500 | 14714422400 | 20250 | 20250 | 20250 | 20200 | 7611 |
| 469 | 20240926 | 111400 | 14560621350 | 20250 | 20250 | 20250 | 20200 | 12717 |
| 470 | 20240926 | 111300 | 14303701750 | 20200 | 20250 | 20250 | 20200 | 3536 |
| 471 | 20240926 | 111200 | 14232151000 | 20250 | 20250 | 20250 | 20200 | 2323 |
| 472 | 20240926 | 111100 | 14185157900 | 20250 | 20200 | 20250 | 20150 | 38123 |
| 473 | 20240926 | 111000 | 13415073000 | 20200 | 20200 | 20200 | 20150 | 1895 |
| 474 | 20240926 | 110900 | 13376871400 | 20150 | 20200 | 20200 | 20150 | 5824 |
| 475 | 20240926 | 110800 | 13259255700 | 20200 | 20200 | 20200 | 20150 | 7606 |
| 476 | 20240926 | 110700 | 13105652950 | 20150 | 20200 | 20200 | 20150 | 815 |
| 477 | 20240926 | 110600 | 13089201850 | 20150 | 20200 | 20200 | 20150 | 1765 |
| 478 | 20240926 | 110500 | 13053607350 | 20150 | 20200 | 20200 | 20150 | 4253 |
| 479 | 20240926 | 110400 | 12967726000 | 20150 | 20200 | 20200 | 20150 | 1500 |
| 480 | 20240926 | 110300 | 12937459450 | 20200 | 20200 | 20200 | 20150 | 1869 |
| 481 | 20240926 | 110200 | 12899741600 | 20150 | 20150 | 20200 | 20150 | 1820 |
| 482 | 20240926 | 110100 | 12863003700 | 20200 | 20200 | 20200 | 20150 | 4506 |
| 483 | 20240926 | 110000 | 12772024850 | 20200 | 20200 | 20200 | 20150 | 1579 |
| 484 | 20240926 | 105900 | 12740181900 | 20200 | 20200 | 20200 | 20150 | 1328 |
| 485 | 20240926 | 105800 | 12713390400 | 20200 | 20150 | 20200 | 20150 | 884 |
| 486 | 20240926 | 105700 | 12695556600 | 20200 | 20150 | 20200 | 20150 | 1405 |
| 487 | 20240926 | 105600 | 12667216200 | 20150 | 20150 | 20200 | 20150 | 23535 |
| 488 | 20240926 | 105500 | 12192972850 | 20150 | 20100 | 20150 | 20100 | 15093 |
| 489 | 20240926 | 105400 | 11888864250 | 20100 | 20150 | 20150 | 20100 | 1152 |
| 490 | 20240926 | 105300 | 11865675000 | 20100 | 20150 | 20150 | 20100 | 1908 |
| 491 | 20240926 | 105200 | 11827275700 | 20150 | 20100 | 20150 | 20100 | 1502 |
| 492 | 20240926 | 105100 | 11797021350 | 20150 | 20100 | 20150 | 20100 | 1308 |
| 493 | 20240926 | 105000 | 11770697000 | 20150 | 20100 | 20150 | 20100 | 898 |
| 494 | 20240926 | 104900 | 11752636250 | 20100 | 20100 | 20150 | 20100 | 1283 |
| 495 | 20240926 | 104800 | 11726834700 | 20100 | 20150 | 20150 | 20100 | 1583 |
| 496 | 20240926 | 104700 | 11695005600 | 20150 | 20150 | 20150 | 20100 | 1488 |
| 497 | 20240926 | 104600 | 11665038950 | 20150 | 20100 | 20150 | 20100 | 1731 |
| 498 | 20240926 | 104500 | 11630207550 | 20100 | 20100 | 20150 | 20100 | 2996 |
| 499 | 20240926 | 104400 | 11569896350 | 20100 | 20150 | 20150 | 20100 | 3570 |
| 500 | 20240926 | 104300 | 11498056950 | 20150 | 20100 | 20150 | 20100 | 1411 |
| 501 | 20240926 | 104200 | 11469645950 | 20100 | 20150 | 20150 | 20100 | 544 |
| 502 | 20240926 | 104100 | 11458707650 | 20150 | 20150 | 20150 | 20100 | 1702 |
| 503 | 20240926 | 104000 | 11424459200 | 20150 | 20100 | 20150 | 20100 | 1925 |
| 504 | 20240926 | 103900 | 11385690350 | 20150 | 20100 | 20150 | 20100 | 1873 |
| 505 | 20240926 | 103800 | 11348001050 | 20150 | 20100 | 20150 | 20100 | 2967 |
| 506 | 20240926 | 103700 | 11288257350 | 20100 | 20150 | 20150 | 20100 | 947 |
| 507 | 20240926 | 103600 | 11269199400 | 20100 | 20100 | 20150 | 20100 | 1611 |
| 508 | 20240926 | 103500 | 11236771500 | 20150 | 20150 | 20150 | 20100 | 2301 |
| 509 | 20240926 | 103400 | 11190423500 | 20100 | 20150 | 20150 | 20100 | 11863 |
| 510 | 20240926 | 103300 | 10951416700 | 20100 | 20150 | 20150 | 20100 | 13342 |
| 511 | 20240926 | 103200 | 10682607350 | 20100 | 20150 | 20150 | 20100 | 2010 |
| 512 | 20240926 | 103100 | 10642149600 | 20150 | 20150 | 20150 | 20100 | 2606 |
| 513 | 20240926 | 103000 | 10589687450 | 20100 | 20150 | 20150 | 20100 | 937 |
| 514 | 20240926 | 102900 | 10570835350 | 20100 | 20100 | 20150 | 20100 | 1193 |
| 515 | 20240926 | 102800 | 10546853550 | 20100 | 20150 | 20150 | 20100 | 1417 |
| 516 | 20240926 | 102700 | 10518361850 | 20150 | 20100 | 20150 | 20100 | 2391 |
| 517 | 20240926 | 102600 | 10470283500 | 20150 | 20150 | 20150 | 20100 | 1408 |
| 518 | 20240926 | 102500 | 10441955800 | 20100 | 20150 | 20150 | 20100 | 1180 |
| 519 | 20240926 | 102400 | 10418227400 | 20150 | 20100 | 20150 | 20100 | 3130 |
| 520 | 20240926 | 102300 | 10355308300 | 20100 | 20100 | 20150 | 20100 | 435 |
| 521 | 20240926 | 102200 | 10346564550 | 20100 | 20100 | 20150 | 20100 | 1241 |
| 522 | 20240926 | 102100 | 10321615250 | 20100 | 20100 | 20150 | 20100 | 1267 |
| 523 | 20240926 | 102000 | 10296148150 | 20100 | 20100 | 20150 | 20100 | 790 |
| 524 | 20240926 | 101900 | 10280265850 | 20100 | 20100 | 20150 | 20100 | 2293 |
| 525 | 20240926 | 101800 | 10234170400 | 20100 | 20150 | 20150 | 20100 | 2140 |
| 526 | 20240926 | 101700 | 10191150450 | 20150 | 20150 | 20150 | 20100 | 1539 |
| 527 | 20240926 | 101600 | 10160201450 | 20150 | 20150 | 20150 | 20100 | 907 |
| 528 | 20240926 | 101500 | 10141941850 | 20100 | 20150 | 20150 | 20100 | 2839 |
| 529 | 20240926 | 101400 | 10084858900 | 20150 | 20150 | 20150 | 20100 | 1566 |
| 530 | 20240926 | 101300 | 10053340950 | 20100 | 20100 | 20150 | 20100 | 883 |
| 531 | 20240926 | 101200 | 10035580450 | 20100 | 20150 | 20150 | 20100 | 1209 |
| 532 | 20240926 | 101100 | 10011264050 | 20100 | 20100 | 20150 | 20100 | 468 |
| 533 | 20240926 | 101000 | 10001850000 | 20100 | 20150 | 20150 | 20100 | 827 |
| 534 | 20240926 | 100900 | 9985212500 | 20100 | 20100 | 20150 | 20100 | 1093 |
| 535 | 20240926 | 100800 | 9963204450 | 20100 | 20100 | 20150 | 20050 | 25992 |
| 536 | 20240926 | 100700 | 9440724900 | 20050 | 20100 | 20100 | 20050 | 1123 |
| 537 | 20240926 | 100600 | 9418201500 | 20100 | 20100 | 20100 | 20050 | 3024 |
| 538 | 20240926 | 100500 | 9357444550 | 20050 | 20050 | 20100 | 20050 | 1375 |
| 539 | 20240926 | 100400 | 9329851100 | 20050 | 20050 | 20100 | 20050 | 1225 |
| 540 | 20240926 | 100300 | 9305274400 | 20100 | 20100 | 20100 | 20050 | 1715 |
| 541 | 20240926 | 100200 | 9270851150 | 20050 | 20100 | 20100 | 20050 | 1664 |
| 542 | 20240926 | 100100 | 9237483250 | 20100 | 20050 | 20100 | 20050 | 775 |
| 543 | 20240926 | 100000 | 9221926000 | 20050 | 20050 | 20100 | 20050 | 999 |
| 544 | 20240926 | 095900 | 9201886300 | 20100 | 20050 | 20100 | 20050 | 1398 |
| 545 | 20240926 | 095800 | 9173847050 | 20100 | 20050 | 20100 | 20050 | 1320 |
| 546 | 20240926 | 095700 | 9147377900 | 20050 | 20050 | 20100 | 20050 | 952 |
| 547 | 20240926 | 095600 | 9128287200 | 20050 | 20100 | 20100 | 20050 | 1202 |
| 548 | 20240926 | 095500 | 9104138550 | 20100 | 20100 | 20150 | 20050 | 9242 |
| 549 | 20240926 | 095400 | 8918527350 | 20100 | 20100 | 20150 | 20100 | 24445 |
| 550 | 20240926 | 095300 | 8427174950 | 20150 | 20100 | 20150 | 20100 | 2650 |
| 551 | 20240926 | 095200 | 8373891000 | 20100 | 20100 | 20150 | 20100 | 1344 |
| 552 | 20240926 | 095100 | 8346852850 | 20100 | 20100 | 20150 | 20100 | 7543 |
| 553 | 20240926 | 095000 | 8195222500 | 20100 | 20100 | 20150 | 20100 | 1395 |
| 554 | 20240926 | 094900 | 8167144600 | 20100 | 20100 | 20150 | 20100 | 1701 |
| 555 | 20240926 | 094800 | 8132937250 | 20100 | 20100 | 20150 | 20100 | 1310 |
| 556 | 20240926 | 094700 | 8106581750 | 20100 | 20100 | 20150 | 20100 | 1399 |
| 557 | 20240926 | 094600 | 8078456250 | 20100 | 20150 | 20150 | 20100 | 3753 |
| 558 | 20240926 | 094500 | 8003014200 | 20150 | 20100 | 20150 | 20100 | 516 |
| 559 | 20240926 | 094400 | 7992640050 | 20150 | 20150 | 20150 | 20100 | 561 |
| 560 | 20240926 | 094300 | 7981350900 | 20150 | 20100 | 20150 | 20100 | 1684 |
| 561 | 20240926 | 094200 | 7947495650 | 20100 | 20100 | 20150 | 20050 | 7357 |
| 562 | 20240926 | 094100 | 7799721800 | 20100 | 20100 | 20150 | 20050 | 25858 |
| 563 | 20240926 | 094000 | 7279901700 | 20100 | 20150 | 20150 | 20100 | 1528 |
| 564 | 20240926 | 093900 | 7249141250 | 20150 | 20150 | 20150 | 20100 | 720 |
| 565 | 20240926 | 093800 | 7234643700 | 20150 | 20100 | 20150 | 20100 | 3044 |
| 566 | 20240926 | 093700 | 7173325300 | 20100 | 20150 | 20150 | 20100 | 1752 |
| 567 | 20240926 | 093600 | 7138057850 | 20100 | 20100 | 20150 | 20100 | 2383 |
| 568 | 20240926 | 093500 | 7090129800 | 20150 | 20150 | 20150 | 20100 | 1740 |
| 569 | 20240926 | 093400 | 7055108900 | 20150 | 20100 | 20150 | 20100 | 12412 |
| 570 | 20240926 | 093300 | 6805008700 | 20100 | 20100 | 20150 | 20100 | 1980 |
| 571 | 20240926 | 093200 | 6765161300 | 20150 | 20100 | 20150 | 20050 | 10646 |
| 572 | 20240926 | 093100 | 6551023800 | 20100 | 20100 | 20100 | 20050 | 4544 |
| 573 | 20240926 | 093000 | 6459700500 | 20100 | 20050 | 20100 | 20050 | 15838 |
| 574 | 20240926 | 092900 | 6141419950 | 20050 | 20100 | 20100 | 20050 | 5595 |
| 575 | 20240926 | 092800 | 6029016900 | 20050 | 20050 | 20100 | 20050 | 964 |
| 576 | 20240926 | 092700 | 6009672450 | 20050 | 20050 | 20100 | 20050 | 941 |
| 577 | 20240926 | 092600 | 5990784750 | 20100 | 20050 | 20100 | 20050 | 2850 |
| 578 | 20240926 | 092500 | 5933578600 | 20050 | 20050 | 20100 | 20050 | 1276 |
| 579 | 20240926 | 092400 | 5907993300 | 20050 | 20000 | 20100 | 20000 | 2490 |
| 580 | 20240926 | 092300 | 5858077550 | 20000 | 20100 | 20100 | 20000 | 12108 |
| 581 | 20240926 | 092200 | 5615310050 | 20050 | 20100 | 20100 | 20050 | 723 |
| 582 | 20240926 | 092100 | 5600804350 | 20050 | 20050 | 20100 | 20000 | 4647 |
| 583 | 20240926 | 092000 | 5507638950 | 20050 | 20100 | 20100 | 20000 | 8493 |
| 584 | 20240926 | 091900 | 5337336600 | 20050 | 20000 | 20050 | 20000 | 6621 |
| 585 | 20240926 | 091800 | 5204640650 | 20050 | 20050 | 20100 | 20000 | 10908 |
| 586 | 20240926 | 091700 | 4985986050 | 20100 | 20050 | 20100 | 20050 | 2800 |
| 587 | 20240926 | 091600 | 4929844450 | 20050 | 20050 | 20100 | 20050 | 6830 |
| 588 | 20240926 | 091500 | 4792901350 | 20050 | 20100 | 20100 | 20050 | 5427 |
| 589 | 20240926 | 091400 | 4684078050 | 20050 | 20100 | 20100 | 20050 | 1752 |
| 590 | 20240926 | 091300 | 4648912950 | 20100 | 20100 | 20150 | 20050 | 19052 |
| 591 | 20240926 | 091200 | 4266018600 | 20100 | 20100 | 20150 | 20100 | 5932 |
| 592 | 20240926 | 091100 | 4146779150 | 20100 | 20100 | 20150 | 20050 | 5537 |
| 593 | 20240926 | 091000 | 4035499650 | 20100 | 20150 | 20200 | 20050 | 17307 |
| 594 | 20240926 | 090900 | 3686929150 | 20150 | 20150 | 20200 | 20150 | 3998 |
| 595 | 20240926 | 090800 | 3606297300 | 20200 | 20200 | 20250 | 20150 | 32685 |
| 596 | 20240926 | 090700 | 2946421450 | 20150 | 20050 | 20200 | 20050 | 38867 |
| 597 | 20240926 | 090600 | 2164449050 | 20100 | 20100 | 20100 | 20050 | 8218 |
| 598 | 20240926 | 090500 | 1999634350 | 20050 | 20100 | 20100 | 20050 | 22265 |
| 599 | 20240926 | 090400 | 1552273550 | 20100 | 20000 | 20100 | 20000 | 16015 |
| 600 | 20240926 | 090300 | 1231189250 | 20000 | 20000 | 20050 | 20000 | 8461 |
| 601 | 20240926 | 090200 | 1061838300 | 19990 | 19960 | 20000 | 19960 | 14688 |
| 602 | 20240926 | 090100 | 768373250 | 19960 | 19970 | 19990 | 19960 | 11617 |
| 603 | 20240926 | 090000 | 536381260 | 19980 | 19930 | 19990 | 19930 | 24846 |