32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 190000 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 18846 |
| 3 | 20231220 | 185900 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20231220 | 185800 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20231220 | 185700 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20231220 | 185600 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20231220 | 185500 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20231220 | 185400 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20231220 | 185300 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20231220 | 185200 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20231220 | 185100 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20231220 | 185000 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20231220 | 184900 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20231220 | 184800 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20231220 | 184700 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20231220 | 184600 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20231220 | 184500 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20231220 | 184400 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20231220 | 184300 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20231220 | 184200 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20231220 | 184100 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20231220 | 184000 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20231220 | 183900 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20231220 | 183800 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20231220 | 183700 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20231220 | 183600 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20231220 | 183500 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20231220 | 183400 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20231220 | 183300 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20231220 | 183200 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20231220 | 183100 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20231220 | 183000 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 18846 |
| 33 | 20231220 | 182900 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20231220 | 182800 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20231220 | 182700 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20231220 | 182600 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20231220 | 182500 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20231220 | 182400 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20231220 | 182300 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20231220 | 182200 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20231220 | 182100 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20231220 | 182000 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20231220 | 181900 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20231220 | 181800 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20231220 | 181700 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20231220 | 181600 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20231220 | 181500 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20231220 | 181400 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20231220 | 181300 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20231220 | 181200 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20231220 | 181100 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20231220 | 181000 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20231220 | 180900 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20231220 | 180800 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20231220 | 180700 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20231220 | 180600 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20231220 | 180500 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20231220 | 180400 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20231220 | 180300 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20231220 | 180200 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20231220 | 180100 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20231220 | 180000 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 18846 |
| 63 | 20231220 | 175900 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20231220 | 175800 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20231220 | 175700 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20231220 | 175600 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20231220 | 175500 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20231220 | 175400 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20231220 | 175300 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20231220 | 175200 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20231220 | 175100 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20231220 | 175000 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20231220 | 174900 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20231220 | 174800 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20231220 | 174700 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20231220 | 174600 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20231220 | 174500 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20231220 | 174400 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20231220 | 174300 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20231220 | 174200 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20231220 | 174100 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20231220 | 174000 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20231220 | 173900 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20231220 | 173800 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20231220 | 173700 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20231220 | 173600 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20231220 | 173500 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20231220 | 173400 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20231220 | 173300 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20231220 | 173200 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20231220 | 173100 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20231220 | 173000 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 18846 |
| 93 | 20231220 | 172900 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20231220 | 172800 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20231220 | 172700 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20231220 | 172600 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20231220 | 172500 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20231220 | 172400 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20231220 | 172300 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20231220 | 172200 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20231220 | 172100 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20231220 | 172000 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20231220 | 171900 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20231220 | 171800 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20231220 | 171700 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20231220 | 171600 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20231220 | 171500 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20231220 | 171400 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20231220 | 171300 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20231220 | 171200 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20231220 | 171100 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20231220 | 171000 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20231220 | 170900 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20231220 | 170800 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20231220 | 170700 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20231220 | 170600 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20231220 | 170500 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20231220 | 170400 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20231220 | 170300 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20231220 | 170200 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20231220 | 170100 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20231220 | 170000 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 18846 |
| 123 | 20231220 | 165900 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20231220 | 165800 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20231220 | 165700 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20231220 | 165600 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20231220 | 165500 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20231220 | 165400 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20231220 | 165300 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20231220 | 165200 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20231220 | 165100 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20231220 | 165000 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20231220 | 164900 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20231220 | 164800 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20231220 | 164700 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20231220 | 164600 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20231220 | 164500 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20231220 | 164400 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20231220 | 164300 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20231220 | 164200 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20231220 | 164100 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20231220 | 164000 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20231220 | 163900 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20231220 | 163800 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20231220 | 163700 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20231220 | 163600 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20231220 | 163500 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20231220 | 163400 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20231220 | 163300 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20231220 | 163200 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20231220 | 163100 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20231220 | 163000 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 18846 |
| 153 | 20231220 | 162900 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20231220 | 162800 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20231220 | 162700 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20231220 | 162600 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20231220 | 162500 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20231220 | 162400 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20231220 | 162300 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20231220 | 162200 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20231220 | 162100 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20231220 | 162000 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20231220 | 161900 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20231220 | 161800 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20231220 | 161700 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20231220 | 161600 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20231220 | 161500 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20231220 | 161400 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20231220 | 161300 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20231220 | 161200 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20231220 | 161100 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20231220 | 161000 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20231220 | 160900 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20231220 | 160800 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20231220 | 160700 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20231220 | 160600 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20231220 | 160500 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20231220 | 160400 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20231220 | 160300 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20231220 | 160200 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20231220 | 160100 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20231220 | 160000 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 18846 |
| 183 | 20231220 | 155900 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20231220 | 155800 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20231220 | 155700 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20231220 | 155600 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20231220 | 155500 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20231220 | 155400 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20231220 | 155300 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20231220 | 155200 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20231220 | 155100 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20231220 | 155000 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20231220 | 154900 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20231220 | 154800 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20231220 | 154700 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20231220 | 154600 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 197 | 20231220 | 154500 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 198 | 20231220 | 154400 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20231220 | 154300 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20231220 | 154200 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20231220 | 154100 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 202 | 20231220 | 154000 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20231220 | 153900 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20231220 | 153800 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20231220 | 153700 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20231220 | 153600 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20231220 | 153500 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20231220 | 153400 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 209 | 20231220 | 153300 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 210 | 20231220 | 153200 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 211 | 20231220 | 153100 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 212 | 20231220 | 153000 | 13749866550 | 40750 | 40750 | 40750 | 40750 | 37692 |
| 213 | 20231220 | 152900 | 12981892050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20231220 | 152800 | 12981892050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20231220 | 152700 | 12981892050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20231220 | 152600 | 12981892050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20231220 | 152500 | 12981892050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20231220 | 152400 | 12981892050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20231220 | 152300 | 12981892050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20231220 | 152200 | 12981892050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20231220 | 152100 | 12981892050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20231220 | 152000 | 12981892050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20231220 | 151900 | 12981892050 | 40700 | 40700 | 40750 | 40650 | 563 |
| 224 | 20231220 | 151800 | 12958975050 | 40700 | 40750 | 40750 | 40700 | 611 |
| 225 | 20231220 | 151700 | 12934103600 | 40750 | 40750 | 40750 | 40700 | 409 |
| 226 | 20231220 | 151600 | 12917449050 | 40750 | 40700 | 40750 | 40700 | 371 |
| 227 | 20231220 | 151500 | 12902345350 | 40700 | 40650 | 40750 | 40650 | 931 |
| 228 | 20231220 | 151400 | 12864472300 | 40700 | 40700 | 40700 | 40650 | 239 |
| 229 | 20231220 | 151300 | 12854748300 | 40650 | 40750 | 40750 | 40650 | 1040 |
| 230 | 20231220 | 151200 | 12812433050 | 40750 | 40750 | 40750 | 40700 | 690 |
| 231 | 20231220 | 151100 | 12784334650 | 40750 | 40750 | 40750 | 40700 | 1163 |
| 232 | 20231220 | 151000 | 12736997450 | 40750 | 40750 | 40750 | 40700 | 217 |
| 233 | 20231220 | 150900 | 12728155150 | 40750 | 40700 | 40750 | 40700 | 931 |
| 234 | 20231220 | 150800 | 12690249000 | 40750 | 40750 | 40750 | 40700 | 225 |
| 235 | 20231220 | 150700 | 12681083250 | 40750 | 40750 | 40800 | 40700 | 873 |
| 236 | 20231220 | 150600 | 12645498950 | 40750 | 40700 | 40800 | 40700 | 3169 |
| 237 | 20231220 | 150500 | 12516369700 | 40700 | 40750 | 40750 | 40700 | 670 |
| 238 | 20231220 | 150400 | 12489079550 | 40750 | 40750 | 40750 | 40700 | 842 |
| 239 | 20231220 | 150300 | 12454793400 | 40750 | 40700 | 40750 | 40700 | 276 |
| 240 | 20231220 | 150200 | 12443547350 | 40750 | 40750 | 40750 | 40700 | 789 |
| 241 | 20231220 | 150100 | 12411422500 | 40750 | 40750 | 40750 | 40700 | 197 |
| 242 | 20231220 | 150000 | 12403396050 | 40750 | 40750 | 40750 | 40700 | 424 |
| 243 | 20231220 | 145900 | 12386119900 | 40750 | 40750 | 40750 | 40700 | 661 |
| 244 | 20231220 | 145800 | 12359200750 | 40750 | 40750 | 40750 | 40700 | 483 |
| 245 | 20231220 | 145700 | 12339528300 | 40750 | 40750 | 40750 | 40700 | 409 |
| 246 | 20231220 | 145600 | 12322862000 | 40750 | 40750 | 40750 | 40700 | 456 |
| 247 | 20231220 | 145500 | 12304290750 | 40750 | 40750 | 40750 | 40700 | 471 |
| 248 | 20231220 | 145400 | 12285098350 | 40750 | 40700 | 40750 | 40700 | 1139 |
| 249 | 20231220 | 145300 | 12238716100 | 40750 | 40700 | 40750 | 40700 | 387 |
| 250 | 20231220 | 145200 | 12222950450 | 40700 | 40750 | 40750 | 40700 | 445 |
| 251 | 20231220 | 145100 | 12204826550 | 40700 | 40750 | 40750 | 40700 | 647 |
| 252 | 20231220 | 145000 | 12178481200 | 40750 | 40750 | 40750 | 40700 | 380 |
| 253 | 20231220 | 144900 | 12162999400 | 40700 | 40750 | 40750 | 40700 | 325 |
| 254 | 20231220 | 144800 | 12149758100 | 40700 | 40750 | 40750 | 40700 | 402 |
| 255 | 20231220 | 144700 | 12133377600 | 40750 | 40750 | 40750 | 40700 | 649 |
| 256 | 20231220 | 144600 | 12106948200 | 40750 | 40700 | 40750 | 40650 | 530 |
| 257 | 20231220 | 144500 | 12085363250 | 40750 | 40750 | 40750 | 40650 | 607 |
| 258 | 20231220 | 144400 | 12060660700 | 40750 | 40750 | 40750 | 40700 | 585 |
| 259 | 20231220 | 144300 | 12036825600 | 40750 | 40750 | 40750 | 40700 | 406 |
| 260 | 20231220 | 144200 | 12020292300 | 40650 | 40700 | 40750 | 40650 | 469 |
| 261 | 20231220 | 144100 | 12001205450 | 40750 | 40700 | 40750 | 40700 | 589 |
| 262 | 20231220 | 144000 | 11977214500 | 40750 | 40800 | 40800 | 40700 | 411 |
| 263 | 20231220 | 143900 | 11960464550 | 40800 | 40700 | 40800 | 40650 | 877 |
| 264 | 20231220 | 143800 | 11924744950 | 40700 | 40700 | 40750 | 40650 | 732 |
| 265 | 20231220 | 143700 | 11894925750 | 40700 | 40700 | 40750 | 40650 | 571 |
| 266 | 20231220 | 143600 | 11871683050 | 40700 | 40700 | 40750 | 40650 | 506 |
| 267 | 20231220 | 143500 | 11851083750 | 40700 | 40750 | 40750 | 40650 | 569 |
| 268 | 20231220 | 143400 | 11827933250 | 40650 | 40800 | 40800 | 40650 | 906 |
| 269 | 20231220 | 143300 | 11791015400 | 40800 | 40700 | 40800 | 40650 | 494 |
| 270 | 20231220 | 143200 | 11770888250 | 40750 | 40800 | 40800 | 40750 | 563 |
| 271 | 20231220 | 143100 | 11747931850 | 40800 | 40750 | 40800 | 40700 | 672 |
| 272 | 20231220 | 143000 | 11720540100 | 40750 | 40750 | 40750 | 40700 | 447 |
| 273 | 20231220 | 142900 | 11702335700 | 40750 | 40750 | 40750 | 40700 | 1099 |
| 274 | 20231220 | 142800 | 11657590650 | 40750 | 40750 | 40750 | 40700 | 681 |
| 275 | 20231220 | 142700 | 11629855850 | 40750 | 40750 | 40750 | 40700 | 327 |
| 276 | 20231220 | 142600 | 11616531700 | 40750 | 40700 | 40750 | 40700 | 491 |
| 277 | 20231220 | 142500 | 11596523650 | 40750 | 40800 | 40800 | 40700 | 1140 |
| 278 | 20231220 | 142400 | 11550077050 | 40800 | 40750 | 40800 | 40700 | 3739 |
| 279 | 20231220 | 142300 | 11397712900 | 40750 | 40750 | 40750 | 40700 | 1014 |
| 280 | 20231220 | 142200 | 11356413900 | 40750 | 40700 | 40750 | 40700 | 1218 |
| 281 | 20231220 | 142100 | 11306810400 | 40750 | 40800 | 40800 | 40700 | 4335 |
| 282 | 20231220 | 142000 | 11130190100 | 40800 | 40800 | 40800 | 40750 | 514 |
| 283 | 20231220 | 141900 | 11109231900 | 40800 | 40800 | 40800 | 40750 | 329 |
| 284 | 20231220 | 141800 | 11095809800 | 40800 | 40800 | 40800 | 40750 | 728 |
| 285 | 20231220 | 141700 | 11066117050 | 40800 | 40800 | 40800 | 40750 | 208 |
| 286 | 20231220 | 141600 | 11057631650 | 40800 | 40800 | 40800 | 40750 | 701 |
| 287 | 20231220 | 141500 | 11029041800 | 40800 | 40800 | 40800 | 40750 | 499 |
| 288 | 20231220 | 141400 | 11008683950 | 40800 | 40800 | 40800 | 40750 | 523 |
| 289 | 20231220 | 141300 | 10987355000 | 40800 | 40800 | 40850 | 40750 | 689 |
| 290 | 20231220 | 141200 | 10959237650 | 40800 | 40850 | 40850 | 40750 | 1585 |
| 291 | 20231220 | 141100 | 10894566600 | 40800 | 40850 | 40850 | 40750 | 1358 |
| 292 | 20231220 | 141000 | 10839151000 | 40800 | 40850 | 40850 | 40800 | 621 |
| 293 | 20231220 | 140900 | 10813794450 | 40850 | 40800 | 40850 | 40750 | 4873 |
| 294 | 20231220 | 140800 | 10614968150 | 40800 | 40800 | 40800 | 40750 | 635 |
| 295 | 20231220 | 140700 | 10589061350 | 40800 | 40800 | 40800 | 40750 | 675 |
| 296 | 20231220 | 140600 | 10561530550 | 40800 | 40750 | 40800 | 40750 | 510 |
| 297 | 20231220 | 140500 | 10540729450 | 40800 | 40750 | 40800 | 40750 | 611 |
| 298 | 20231220 | 140400 | 10515801900 | 40800 | 40800 | 40800 | 40750 | 426 |
| 299 | 20231220 | 140300 | 10498427300 | 40800 | 40800 | 40850 | 40750 | 1280 |
| 300 | 20231220 | 140200 | 10446235800 | 40800 | 40800 | 40850 | 40750 | 829 |
| 301 | 20231220 | 140100 | 10412406450 | 40800 | 40800 | 40850 | 40800 | 1011 |
| 302 | 20231220 | 140000 | 10371146950 | 40800 | 40800 | 40800 | 40750 | 1104 |
| 303 | 20231220 | 135900 | 10326105350 | 40800 | 40800 | 40850 | 40800 | 337 |
| 304 | 20231220 | 135800 | 10312353150 | 40800 | 40750 | 40850 | 40750 | 678 |
| 305 | 20231220 | 135700 | 10284690000 | 40800 | 40850 | 40850 | 40750 | 703 |
| 306 | 20231220 | 135600 | 10255995150 | 40850 | 40800 | 40850 | 40750 | 668 |
| 307 | 20231220 | 135500 | 10228745550 | 40800 | 40850 | 40850 | 40750 | 924 |
| 308 | 20231220 | 135400 | 10191026000 | 40850 | 40800 | 40850 | 40800 | 584 |
| 309 | 20231220 | 135300 | 10167186550 | 40800 | 40800 | 40800 | 40750 | 451 |
| 310 | 20231220 | 135200 | 10148785850 | 40750 | 40800 | 40800 | 40750 | 672 |
| 311 | 20231220 | 135100 | 10121387600 | 40800 | 40750 | 40800 | 40750 | 256 |
| 312 | 20231220 | 135000 | 10110944800 | 40750 | 40750 | 40800 | 40700 | 432 |
| 313 | 20231220 | 134900 | 10093326800 | 40700 | 40850 | 40850 | 40700 | 816 |
| 314 | 20231220 | 134800 | 10060040500 | 40800 | 40850 | 40850 | 40800 | 451 |
| 315 | 20231220 | 134700 | 10041626850 | 40850 | 40850 | 40850 | 40800 | 410 |
| 316 | 20231220 | 134600 | 10024879450 | 40850 | 40800 | 40850 | 40800 | 339 |
| 317 | 20231220 | 134500 | 10011034200 | 40850 | 40850 | 40850 | 40800 | 699 |
| 318 | 20231220 | 134400 | 9982493800 | 40850 | 40800 | 40850 | 40800 | 846 |
| 319 | 20231220 | 134300 | 9947950650 | 40850 | 40800 | 40850 | 40750 | 409 |
| 320 | 20231220 | 134200 | 9931266300 | 40750 | 40800 | 40850 | 40750 | 1440 |
| 321 | 20231220 | 134100 | 9872502200 | 40800 | 40800 | 40800 | 40750 | 279 |
| 322 | 20231220 | 134000 | 9861119500 | 40800 | 40800 | 40800 | 40750 | 1157 |
| 323 | 20231220 | 133900 | 9813950700 | 40800 | 40800 | 40800 | 40750 | 451 |
| 324 | 20231220 | 133800 | 9795550000 | 40800 | 40850 | 40850 | 40750 | 273 |
| 325 | 20231220 | 133700 | 9784415050 | 40850 | 40750 | 40850 | 40750 | 666 |
| 326 | 20231220 | 133600 | 9757248800 | 40800 | 40800 | 40850 | 40800 | 441 |
| 327 | 20231220 | 133500 | 9739254450 | 40800 | 40750 | 40800 | 40750 | 795 |
| 328 | 20231220 | 133400 | 9706823600 | 40800 | 40800 | 40800 | 40750 | 385 |
| 329 | 20231220 | 133300 | 9691117900 | 40800 | 40850 | 40850 | 40750 | 967 |
| 330 | 20231220 | 133200 | 9651655650 | 40850 | 40800 | 40850 | 40750 | 353 |
| 331 | 20231220 | 133100 | 9637245000 | 40800 | 40800 | 40850 | 40800 | 729 |
| 332 | 20231220 | 133000 | 9607492050 | 40850 | 40850 | 40850 | 40800 | 1957 |
| 333 | 20231220 | 132900 | 9527629850 | 40800 | 40850 | 40850 | 40800 | 267 |
| 334 | 20231220 | 132800 | 9516723850 | 40850 | 40800 | 40850 | 40800 | 409 |
| 335 | 20231220 | 132700 | 9500018550 | 40850 | 40800 | 40850 | 40800 | 326 |
| 336 | 20231220 | 132600 | 9486703050 | 40850 | 40850 | 40850 | 40800 | 666 |
| 337 | 20231220 | 132500 | 9459507400 | 40850 | 40850 | 40850 | 40800 | 162 |
| 338 | 20231220 | 132400 | 9452890800 | 40850 | 40800 | 40850 | 40800 | 412 |
| 339 | 20231220 | 132300 | 9436062450 | 40850 | 40850 | 40850 | 40800 | 227 |
| 340 | 20231220 | 132200 | 9426790000 | 40850 | 40800 | 40850 | 40800 | 890 |
| 341 | 20231220 | 132100 | 9390455900 | 40850 | 40850 | 40850 | 40800 | 450 |
| 342 | 20231220 | 132000 | 9372077550 | 40850 | 40800 | 40850 | 40800 | 328 |
| 343 | 20231220 | 131900 | 9358688300 | 40850 | 40800 | 40850 | 40800 | 5803 |
| 344 | 20231220 | 131800 | 9121908850 | 40850 | 40850 | 40850 | 40800 | 799 |
| 345 | 20231220 | 131700 | 9089278600 | 40850 | 40850 | 40850 | 40800 | 878 |
| 346 | 20231220 | 131600 | 9053438200 | 40850 | 40800 | 40850 | 40800 | 711 |
| 347 | 20231220 | 131500 | 9024409000 | 40850 | 40850 | 40850 | 40800 | 409 |
| 348 | 20231220 | 131400 | 9007713300 | 40800 | 40800 | 40850 | 40800 | 668 |
| 349 | 20231220 | 131300 | 8980430600 | 40850 | 40850 | 40850 | 40800 | 327 |
| 350 | 20231220 | 131200 | 8967075150 | 40850 | 40800 | 40850 | 40800 | 470 |
| 351 | 20231220 | 131100 | 8947877350 | 40850 | 40850 | 40850 | 40800 | 624 |
| 352 | 20231220 | 131000 | 8922401450 | 40850 | 40850 | 40850 | 40800 | 358 |
| 353 | 20231220 | 130900 | 8907778100 | 40800 | 40800 | 40850 | 40800 | 471 |
| 354 | 20231220 | 130800 | 8888543900 | 40850 | 40850 | 40850 | 40800 | 533 |
| 355 | 20231220 | 130700 | 8866783050 | 40850 | 40800 | 40850 | 40800 | 508 |
| 356 | 20231220 | 130600 | 8846036400 | 40800 | 40850 | 40850 | 40800 | 522 |
| 357 | 20231220 | 130500 | 8824716750 | 40850 | 40800 | 40850 | 40800 | 565 |
| 358 | 20231220 | 130400 | 8801641350 | 40850 | 40850 | 40850 | 40800 | 612 |
| 359 | 20231220 | 130300 | 8776651850 | 40850 | 40850 | 40850 | 40800 | 1292 |
| 360 | 20231220 | 130200 | 8723874700 | 40850 | 40850 | 40850 | 40800 | 409 |
| 361 | 20231220 | 130100 | 8707169200 | 40800 | 40850 | 40850 | 40800 | 628 |
| 362 | 20231220 | 130000 | 8681516050 | 40850 | 40850 | 40850 | 40800 | 525 |
| 363 | 20231220 | 125900 | 8660078400 | 40850 | 40850 | 40850 | 40800 | 415 |
| 364 | 20231220 | 125800 | 8643133000 | 40850 | 40850 | 40850 | 40800 | 2660 |
| 365 | 20231220 | 125700 | 8534474050 | 40800 | 40800 | 40850 | 40800 | 415 |
| 366 | 20231220 | 125600 | 8517530250 | 40850 | 40850 | 40850 | 40800 | 543 |
| 367 | 20231220 | 125500 | 8495349850 | 40850 | 40850 | 40850 | 40800 | 971 |
| 368 | 20231220 | 125400 | 8455701550 | 40850 | 40850 | 40850 | 40800 | 310 |
| 369 | 20231220 | 125300 | 8443039550 | 40850 | 40850 | 40850 | 40800 | 516 |
| 370 | 20231220 | 125200 | 8421970850 | 40850 | 40850 | 40850 | 40800 | 881 |
| 371 | 20231220 | 125100 | 8386009250 | 40800 | 40850 | 40850 | 40800 | 827 |
| 372 | 20231220 | 125000 | 8352244450 | 40850 | 40750 | 40850 | 40750 | 7704 |
| 373 | 20231220 | 124900 | 8037923050 | 40750 | 40800 | 40800 | 40750 | 472 |
| 374 | 20231220 | 124800 | 8018676200 | 40800 | 40750 | 40800 | 40750 | 356 |
| 375 | 20231220 | 124700 | 8004154000 | 40750 | 40800 | 40800 | 40750 | 490 |
| 376 | 20231220 | 124600 | 7984171050 | 40750 | 40800 | 40800 | 40750 | 170 |
| 377 | 20231220 | 124500 | 7977237950 | 40750 | 40800 | 40800 | 40750 | 645 |
| 378 | 20231220 | 124400 | 7950931000 | 40800 | 40750 | 40800 | 40750 | 190 |
| 379 | 20231220 | 124300 | 7943180250 | 40800 | 40800 | 40800 | 40750 | 331 |
| 380 | 20231220 | 124200 | 7929678000 | 40800 | 40800 | 40800 | 40750 | 804 |
| 381 | 20231220 | 124100 | 7896884050 | 40800 | 40800 | 40800 | 40750 | 1209 |
| 382 | 20231220 | 124000 | 7847558750 | 40800 | 40800 | 40800 | 40750 | 522 |
| 383 | 20231220 | 123900 | 7826261450 | 40800 | 40800 | 40800 | 40750 | 458 |
| 384 | 20231220 | 123800 | 7807581550 | 40800 | 40800 | 40800 | 40750 | 439 |
| 385 | 20231220 | 123700 | 7789684550 | 40800 | 40800 | 40800 | 40750 | 711 |
| 386 | 20231220 | 123600 | 7760685800 | 40800 | 40750 | 40800 | 40750 | 81 |
| 387 | 20231220 | 123500 | 7757382250 | 40800 | 40800 | 40800 | 40750 | 2124 |
| 388 | 20231220 | 123400 | 7670724100 | 40750 | 40800 | 40800 | 40750 | 465 |
| 389 | 20231220 | 123300 | 7651761300 | 40800 | 40800 | 40800 | 40750 | 251 |
| 390 | 20231220 | 123200 | 7641522000 | 40750 | 40800 | 40800 | 40750 | 294 |
| 391 | 20231220 | 123100 | 7629529500 | 40800 | 40750 | 40800 | 40750 | 2202 |
| 392 | 20231220 | 123000 | 7539738950 | 40800 | 40800 | 40800 | 40750 | 664 |
| 393 | 20231220 | 122900 | 7512660100 | 40750 | 40750 | 40800 | 40750 | 1037 |
| 394 | 20231220 | 122800 | 7470377500 | 40800 | 40800 | 40800 | 40700 | 3123 |
| 395 | 20231220 | 122700 | 7343093500 | 40750 | 40800 | 40800 | 40750 | 1241 |
| 396 | 20231220 | 122600 | 7292499950 | 40800 | 40700 | 40800 | 40700 | 19354 |
| 397 | 20231220 | 122500 | 6504381350 | 40700 | 40650 | 40700 | 40650 | 232 |
| 398 | 20231220 | 122400 | 6494943900 | 40650 | 40650 | 40700 | 40600 | 1003 |
| 399 | 20231220 | 122300 | 6454171400 | 40600 | 40650 | 40650 | 40600 | 866 |
| 400 | 20231220 | 122200 | 6418978050 | 40650 | 40600 | 40650 | 40600 | 239 |
| 401 | 20231220 | 122100 | 6409263350 | 40600 | 40650 | 40650 | 40600 | 582 |
| 402 | 20231220 | 122000 | 6385608000 | 40650 | 40600 | 40650 | 40600 | 555 |
| 403 | 20231220 | 121900 | 6363063000 | 40600 | 40650 | 40650 | 40600 | 246 |
| 404 | 20231220 | 121800 | 6353065700 | 40650 | 40600 | 40650 | 40600 | 76 |
| 405 | 20231220 | 121700 | 6349977600 | 40650 | 40600 | 40650 | 40600 | 228 |
| 406 | 20231220 | 121600 | 6340709800 | 40600 | 40650 | 40650 | 40600 | 1023 |
| 407 | 20231220 | 121500 | 6299170900 | 40650 | 40600 | 40650 | 40600 | 841 |
| 408 | 20231220 | 121400 | 6265020150 | 40650 | 40650 | 40650 | 40600 | 197 |
| 409 | 20231220 | 121300 | 6257012200 | 40650 | 40600 | 40650 | 40600 | 293 |
| 410 | 20231220 | 121200 | 6245103400 | 40600 | 40650 | 40650 | 40600 | 316 |
| 411 | 20231220 | 121100 | 6232267650 | 40650 | 40650 | 40650 | 40600 | 692 |
| 412 | 20231220 | 121000 | 6204138450 | 40600 | 40650 | 40650 | 40600 | 80 |
| 413 | 20231220 | 120900 | 6200886850 | 40650 | 40650 | 40650 | 40600 | 495 |
| 414 | 20231220 | 120800 | 6180775850 | 40650 | 40650 | 40650 | 40600 | 108 |
| 415 | 20231220 | 120700 | 6176385800 | 40650 | 40650 | 40650 | 40600 | 126 |
| 416 | 20231220 | 120600 | 6171264200 | 40600 | 40600 | 40650 | 40550 | 3345 |
| 417 | 20231220 | 120500 | 6035414300 | 40600 | 40600 | 40650 | 40600 | 4339 |
| 418 | 20231220 | 120400 | 5859179600 | 40600 | 40650 | 40650 | 40600 | 3755 |
| 419 | 20231220 | 120300 | 5706635900 | 40600 | 40650 | 40650 | 40600 | 2841 |
| 420 | 20231220 | 120200 | 5591226500 | 40600 | 40650 | 40650 | 40600 | 236 |
| 421 | 20231220 | 120100 | 5581636400 | 40650 | 40650 | 40650 | 40600 | 489 |
| 422 | 20231220 | 120000 | 5561767550 | 40600 | 40650 | 40650 | 40600 | 216 |
| 423 | 20231220 | 115900 | 5552989800 | 40650 | 40650 | 40650 | 40600 | 184 |
| 424 | 20231220 | 115800 | 5545510400 | 40650 | 40600 | 40650 | 40600 | 549 |
| 425 | 20231220 | 115700 | 5523204050 | 40650 | 40650 | 40650 | 40600 | 225 |
| 426 | 20231220 | 115600 | 5514058950 | 40650 | 40650 | 40650 | 40600 | 874 |
| 427 | 20231220 | 115500 | 5478531200 | 40650 | 40600 | 40650 | 40550 | 246 |
| 428 | 20231220 | 115400 | 5468533150 | 40600 | 40650 | 40650 | 40600 | 3198 |
| 429 | 20231220 | 115300 | 5338608100 | 40600 | 40600 | 40650 | 40600 | 2904 |
| 430 | 20231220 | 115200 | 5220688900 | 40600 | 40600 | 40600 | 40550 | 498 |
| 431 | 20231220 | 115100 | 5200481200 | 40600 | 40550 | 40600 | 40550 | 548 |
| 432 | 20231220 | 115000 | 5178236250 | 40550 | 40600 | 40600 | 40550 | 505 |
| 433 | 20231220 | 114900 | 5157742300 | 40600 | 40600 | 40600 | 40550 | 275 |
| 434 | 20231220 | 114800 | 5146577800 | 40600 | 40600 | 40600 | 40550 | 462 |
| 435 | 20231220 | 114700 | 5127823400 | 40600 | 40550 | 40600 | 40550 | 671 |
| 436 | 20231220 | 114600 | 5100596600 | 40600 | 40600 | 40600 | 40550 | 370 |
| 437 | 20231220 | 114500 | 5085575600 | 40600 | 40600 | 40600 | 40550 | 973 |
| 438 | 20231220 | 114400 | 5046073000 | 40600 | 40600 | 40600 | 40550 | 432 |
| 439 | 20231220 | 114300 | 5028538300 | 40550 | 40600 | 40600 | 40550 | 1538 |
| 440 | 20231220 | 114200 | 4966158450 | 40600 | 40600 | 40600 | 40550 | 396 |
| 441 | 20231220 | 114100 | 4950081800 | 40600 | 40550 | 40600 | 40550 | 301 |
| 442 | 20231220 | 114000 | 4937861600 | 40600 | 40550 | 40600 | 40550 | 397 |
| 443 | 20231220 | 113900 | 4921744800 | 40550 | 40600 | 40600 | 40550 | 1774 |
| 444 | 20231220 | 113800 | 4849773850 | 40550 | 40600 | 40600 | 40550 | 4088 |
| 445 | 20231220 | 113700 | 4683894150 | 40550 | 40600 | 40600 | 40550 | 2223 |
| 446 | 20231220 | 113600 | 4593685450 | 40600 | 40600 | 40600 | 40550 | 585 |
| 447 | 20231220 | 113500 | 4569946050 | 40600 | 40600 | 40600 | 40550 | 711 |
| 448 | 20231220 | 113400 | 4541079500 | 40600 | 40550 | 40600 | 40550 | 335 |
| 449 | 20231220 | 113300 | 4527479850 | 40600 | 40600 | 40600 | 40550 | 303 |
| 450 | 20231220 | 113200 | 4515179250 | 40550 | 40550 | 40600 | 40550 | 506 |
| 451 | 20231220 | 113100 | 4494645250 | 40600 | 40600 | 40600 | 40550 | 443 |
| 452 | 20231220 | 113000 | 4476660750 | 40600 | 40600 | 40600 | 40550 | 420 |
| 453 | 20231220 | 112900 | 4459616050 | 40600 | 40550 | 40600 | 40500 | 355 |
| 454 | 20231220 | 112800 | 4445215950 | 40600 | 40550 | 40600 | 40500 | 1158 |
| 455 | 20231220 | 112700 | 4398234500 | 40600 | 40600 | 40600 | 40550 | 247 |
| 456 | 20231220 | 112600 | 4388206700 | 40600 | 40600 | 40600 | 40550 | 2853 |
| 457 | 20231220 | 112500 | 4272463800 | 40600 | 40550 | 40600 | 40550 | 1942 |
| 458 | 20231220 | 112400 | 4193636650 | 40550 | 40600 | 40600 | 40550 | 837 |
| 459 | 20231220 | 112300 | 4159679150 | 40600 | 40600 | 40600 | 40550 | 246 |
| 460 | 20231220 | 112200 | 4149692050 | 40600 | 40550 | 40600 | 40550 | 1469 |
| 461 | 20231220 | 112100 | 4090106500 | 40600 | 40600 | 40600 | 40550 | 710 |
| 462 | 20231220 | 112000 | 4061291250 | 40550 | 40600 | 40600 | 40550 | 481 |
| 463 | 20231220 | 111900 | 4041773050 | 40550 | 40600 | 40600 | 40550 | 458 |
| 464 | 20231220 | 111800 | 4023183750 | 40600 | 40550 | 40600 | 40550 | 144 |
| 465 | 20231220 | 111700 | 4017337700 | 40600 | 40600 | 40600 | 40550 | 695 |
| 466 | 20231220 | 111600 | 3989131550 | 40600 | 40600 | 40600 | 40550 | 566 |
| 467 | 20231220 | 111500 | 3966166600 | 40600 | 40550 | 40600 | 40550 | 279 |
| 468 | 20231220 | 111400 | 3954839450 | 40550 | 40600 | 40600 | 40550 | 278 |
| 469 | 20231220 | 111300 | 3943554200 | 40550 | 40600 | 40600 | 40550 | 426 |
| 470 | 20231220 | 111200 | 3926268250 | 40600 | 40600 | 40600 | 40550 | 375 |
| 471 | 20231220 | 111100 | 3911044000 | 40600 | 40600 | 40600 | 40550 | 332 |
| 472 | 20231220 | 111000 | 3897569450 | 40600 | 40600 | 40600 | 40550 | 452 |
| 473 | 20231220 | 110900 | 3879228050 | 40600 | 40550 | 40600 | 40550 | 290 |
| 474 | 20231220 | 110800 | 3867454550 | 40600 | 40550 | 40600 | 40550 | 305 |
| 475 | 20231220 | 110700 | 3855072250 | 40600 | 40600 | 40600 | 40550 | 340 |
| 476 | 20231220 | 110600 | 3841270550 | 40600 | 40550 | 40600 | 40550 | 3202 |
| 477 | 20231220 | 110500 | 3711417200 | 40550 | 40550 | 40550 | 40500 | 1057 |
| 478 | 20231220 | 110400 | 3668556100 | 40550 | 40550 | 40550 | 40500 | 352 |
| 479 | 20231220 | 110300 | 3654283500 | 40550 | 40550 | 40550 | 40500 | 292 |
| 480 | 20231220 | 110200 | 3642445300 | 40550 | 40550 | 40550 | 40500 | 752 |
| 481 | 20231220 | 110100 | 3611967200 | 40550 | 40550 | 40550 | 40500 | 399 |
| 482 | 20231220 | 110000 | 3595789050 | 40500 | 40550 | 40550 | 40500 | 1940 |
| 483 | 20231220 | 105900 | 3517209600 | 40500 | 40500 | 40550 | 40500 | 485 |
| 484 | 20231220 | 105800 | 3497553450 | 40550 | 40550 | 40550 | 40500 | 252 |
| 485 | 20231220 | 105700 | 3487336050 | 40550 | 40550 | 40550 | 40550 | 231 |
| 486 | 20231220 | 105600 | 3477969000 | 40550 | 40500 | 40550 | 40500 | 544 |
| 487 | 20231220 | 105500 | 3455924450 | 40550 | 40500 | 40550 | 40500 | 435 |
| 488 | 20231220 | 105400 | 3438295350 | 40550 | 40550 | 40550 | 40500 | 350 |
| 489 | 20231220 | 105300 | 3424104950 | 40500 | 40550 | 40550 | 40500 | 320 |
| 490 | 20231220 | 105200 | 3411134050 | 40500 | 40550 | 40550 | 40500 | 827 |
| 491 | 20231220 | 105100 | 3377632100 | 40500 | 40550 | 40550 | 40500 | 547 |
| 492 | 20231220 | 105000 | 3355465150 | 40550 | 40500 | 40550 | 40500 | 744 |
| 493 | 20231220 | 104900 | 3325297200 | 40550 | 40500 | 40550 | 40500 | 576 |
| 494 | 20231220 | 104800 | 3301957850 | 40550 | 40550 | 40550 | 40500 | 415 |
| 495 | 20231220 | 104700 | 3285139550 | 40550 | 40550 | 40550 | 40500 | 268 |
| 496 | 20231220 | 104600 | 3274274450 | 40550 | 40550 | 40550 | 40550 | 320 |
| 497 | 20231220 | 104500 | 3261298450 | 40550 | 40500 | 40550 | 40500 | 414 |
| 498 | 20231220 | 104400 | 3244522850 | 40500 | 40550 | 40550 | 40500 | 430 |
| 499 | 20231220 | 104300 | 3227099100 | 40550 | 40550 | 40550 | 40500 | 286 |
| 500 | 20231220 | 104200 | 3215502150 | 40550 | 40550 | 40550 | 40500 | 145 |
| 501 | 20231220 | 104100 | 3209622500 | 40550 | 40550 | 40550 | 40500 | 300 |
| 502 | 20231220 | 104000 | 3197459800 | 40550 | 40550 | 40550 | 40500 | 411 |
| 503 | 20231220 | 103900 | 3180802350 | 40550 | 40500 | 40550 | 40450 | 545 |
| 504 | 20231220 | 103800 | 3158719500 | 40550 | 40500 | 40550 | 40500 | 526 |
| 505 | 20231220 | 103700 | 3137407500 | 40550 | 40500 | 40550 | 40500 | 2143 |
| 506 | 20231220 | 103600 | 3050606150 | 40550 | 40550 | 40550 | 40500 | 525 |
| 507 | 20231220 | 103500 | 3029317600 | 40550 | 40550 | 40600 | 40550 | 932 |
| 508 | 20231220 | 103400 | 2991516250 | 40550 | 40600 | 40600 | 40550 | 362 |
| 509 | 20231220 | 103300 | 2976826750 | 40550 | 40600 | 40600 | 40550 | 436 |
| 510 | 20231220 | 103200 | 2959134700 | 40600 | 40600 | 40600 | 40550 | 297 |
| 511 | 20231220 | 103100 | 2947080250 | 40600 | 40550 | 40600 | 40550 | 380 |
| 512 | 20231220 | 103000 | 2931657750 | 40550 | 40550 | 40600 | 40500 | 2525 |
| 513 | 20231220 | 102900 | 2829368850 | 40550 | 40550 | 40600 | 40550 | 622 |
| 514 | 20231220 | 102800 | 2804130500 | 40600 | 40550 | 40600 | 40500 | 3421 |
| 515 | 20231220 | 102700 | 2665397550 | 40550 | 40550 | 40550 | 40500 | 517 |
| 516 | 20231220 | 102600 | 2644444800 | 40550 | 40500 | 40550 | 40450 | 2305 |
| 517 | 20231220 | 102500 | 2551078600 | 40550 | 40550 | 40550 | 40500 | 225 |
| 518 | 20231220 | 102400 | 2541955100 | 40550 | 40550 | 40550 | 40500 | 520 |
| 519 | 20231220 | 102300 | 2520873750 | 40550 | 40550 | 40550 | 40500 | 632 |
| 520 | 20231220 | 102200 | 2495266900 | 40550 | 40550 | 40550 | 40500 | 347 |
| 521 | 20231220 | 102100 | 2481205250 | 40550 | 40500 | 40550 | 40500 | 1296 |
| 522 | 20231220 | 102000 | 2428703450 | 40500 | 40500 | 40550 | 40500 | 276 |
| 523 | 20231220 | 101900 | 2417513300 | 40500 | 40500 | 40550 | 40500 | 1661 |
| 524 | 20231220 | 101800 | 2350234250 | 40500 | 40500 | 40550 | 40500 | 2250 |
| 525 | 20231220 | 101700 | 2259088450 | 40500 | 40550 | 40550 | 40500 | 177 |
| 526 | 20231220 | 101600 | 2251912050 | 40550 | 40500 | 40550 | 40500 | 361 |
| 527 | 20231220 | 101500 | 2237283500 | 40550 | 40500 | 40550 | 40500 | 349 |
| 528 | 20231220 | 101400 | 2223141300 | 40550 | 40550 | 40550 | 40500 | 431 |
| 529 | 20231220 | 101300 | 2205666400 | 40550 | 40550 | 40550 | 40500 | 206 |
| 530 | 20231220 | 101200 | 2197313950 | 40500 | 40500 | 40550 | 40500 | 319 |
| 531 | 20231220 | 101100 | 2184386050 | 40500 | 40500 | 40550 | 40500 | 814 |
| 532 | 20231220 | 101000 | 2151408450 | 40550 | 40550 | 40550 | 40500 | 590 |
| 533 | 20231220 | 100900 | 2127486900 | 40550 | 40500 | 40550 | 40500 | 388 |
| 534 | 20231220 | 100800 | 2111754650 | 40500 | 40550 | 40550 | 40500 | 728 |
| 535 | 20231220 | 100700 | 2082262400 | 40500 | 40500 | 40550 | 40500 | 576 |
| 536 | 20231220 | 100600 | 2058916450 | 40500 | 40500 | 40550 | 40500 | 331 |
| 537 | 20231220 | 100500 | 2045502950 | 40550 | 40550 | 40550 | 40500 | 349 |
| 538 | 20231220 | 100400 | 2031351350 | 40500 | 40550 | 40550 | 40500 | 367 |
| 539 | 20231220 | 100300 | 2016479350 | 40550 | 40500 | 40550 | 40500 | 494 |
| 540 | 20231220 | 100200 | 1996458700 | 40550 | 40500 | 40550 | 40500 | 842 |
| 541 | 20231220 | 100100 | 1962325850 | 40550 | 40550 | 40550 | 40500 | 256 |
| 542 | 20231220 | 100000 | 1951946450 | 40550 | 40550 | 40550 | 40500 | 351 |
| 543 | 20231220 | 095900 | 1937723950 | 40500 | 40550 | 40550 | 40500 | 69 |
| 544 | 20231220 | 095800 | 1934927300 | 40550 | 40500 | 40550 | 40450 | 869 |
| 545 | 20231220 | 095700 | 1899714100 | 40500 | 40450 | 40500 | 40450 | 421 |
| 546 | 20231220 | 095600 | 1882666800 | 40450 | 40450 | 40500 | 40450 | 450 |
| 547 | 20231220 | 095500 | 1864453800 | 40500 | 40500 | 40500 | 40450 | 139 |
| 548 | 20231220 | 095400 | 1858824750 | 40500 | 40400 | 40500 | 40400 | 306 |
| 549 | 20231220 | 095300 | 1846435200 | 40400 | 40500 | 40500 | 40400 | 2887 |
| 550 | 20231220 | 095200 | 1729701850 | 40500 | 40500 | 40500 | 40450 | 175 |
| 551 | 20231220 | 095100 | 1722614500 | 40500 | 40550 | 40550 | 40500 | 176 |
| 552 | 20231220 | 095000 | 1715485000 | 40500 | 40500 | 40550 | 40500 | 375 |
| 553 | 20231220 | 094900 | 1700295800 | 40500 | 40500 | 40550 | 40450 | 620 |
| 554 | 20231220 | 094800 | 1675183000 | 40450 | 40450 | 40500 | 40450 | 446 |
| 555 | 20231220 | 094700 | 1657124550 | 40500 | 40500 | 40500 | 40450 | 509 |
| 556 | 20231220 | 094600 | 1636510300 | 40500 | 40500 | 40500 | 40450 | 595 |
| 557 | 20231220 | 094500 | 1612412950 | 40450 | 40500 | 40500 | 40450 | 725 |
| 558 | 20231220 | 094400 | 1583066900 | 40500 | 40500 | 40500 | 40450 | 468 |
| 559 | 20231220 | 094300 | 1564113050 | 40550 | 40500 | 40550 | 40500 | 293 |
| 560 | 20231220 | 094200 | 1552243400 | 40500 | 40500 | 40550 | 40500 | 907 |
| 561 | 20231220 | 094100 | 1515504250 | 40500 | 40500 | 40550 | 40500 | 189 |
| 562 | 20231220 | 094000 | 1507848050 | 40500 | 40500 | 40500 | 40500 | 66 |
| 563 | 20231220 | 093900 | 1505175050 | 40500 | 40550 | 40550 | 40500 | 210 |
| 564 | 20231220 | 093800 | 1496660850 | 40550 | 40500 | 40550 | 40500 | 709 |
| 565 | 20231220 | 093700 | 1467931950 | 40500 | 40500 | 40550 | 40500 | 499 |
| 566 | 20231220 | 093600 | 1447720800 | 40500 | 40500 | 40550 | 40500 | 191 |
| 567 | 20231220 | 093500 | 1439981200 | 40500 | 40500 | 40550 | 40500 | 963 |
| 568 | 20231220 | 093400 | 1400963700 | 40500 | 40500 | 40550 | 40500 | 273 |
| 569 | 20231220 | 093300 | 1389906700 | 40550 | 40450 | 40550 | 40450 | 4979 |
| 570 | 20231220 | 093200 | 1188247700 | 40450 | 40500 | 40500 | 40450 | 178 |
| 571 | 20231220 | 093100 | 1181039900 | 40450 | 40450 | 40500 | 40450 | 566 |
| 572 | 20231220 | 093000 | 1158140600 | 40450 | 40450 | 40450 | 40450 | 192 |
| 573 | 20231220 | 092900 | 1150374200 | 40500 | 40450 | 40500 | 40400 | 1139 |
| 574 | 20231220 | 092800 | 1104316750 | 40500 | 40450 | 40500 | 40450 | 255 |
| 575 | 20231220 | 092700 | 1093990750 | 40450 | 40500 | 40500 | 40450 | 588 |
| 576 | 20231220 | 092600 | 1070190650 | 40500 | 40450 | 40500 | 40450 | 422 |
| 577 | 20231220 | 092500 | 1053116300 | 40450 | 40450 | 40450 | 40450 | 495 |
| 578 | 20231220 | 092400 | 1033093550 | 40450 | 40450 | 40500 | 40450 | 1258 |
| 579 | 20231220 | 092300 | 982202150 | 40450 | 40450 | 40500 | 40450 | 425 |
| 580 | 20231220 | 092200 | 965005150 | 40450 | 40500 | 40500 | 40450 | 250 |
| 581 | 20231220 | 092100 | 954880400 | 40450 | 40450 | 40500 | 40450 | 110 |
| 582 | 20231220 | 092000 | 950430850 | 40500 | 40450 | 40500 | 40450 | 378 |
| 583 | 20231220 | 091900 | 935131500 | 40450 | 40500 | 40500 | 40450 | 936 |
| 584 | 20231220 | 091800 | 897266400 | 40500 | 40500 | 40500 | 40500 | 117 |
| 585 | 20231220 | 091700 | 892527900 | 40450 | 40450 | 40500 | 40450 | 283 |
| 586 | 20231220 | 091600 | 881072850 | 40450 | 40500 | 40500 | 40450 | 2018 |
| 587 | 20231220 | 091500 | 799371750 | 40500 | 40500 | 40500 | 40450 | 152 |
| 588 | 20231220 | 091400 | 793215850 | 40500 | 40500 | 40500 | 40450 | 545 |
| 589 | 20231220 | 091300 | 771143600 | 40450 | 40450 | 40500 | 40450 | 323 |
| 590 | 20231220 | 091200 | 758068800 | 40450 | 40450 | 40500 | 40450 | 1342 |
| 591 | 20231220 | 091100 | 703743350 | 40450 | 40500 | 40500 | 40450 | 111 |
| 592 | 20231220 | 091000 | 699249350 | 40500 | 40400 | 40500 | 40400 | 2686 |
| 593 | 20231220 | 090900 | 590580750 | 40400 | 40400 | 40450 | 40400 | 731 |
| 594 | 20231220 | 090800 | 561045550 | 40450 | 40400 | 40450 | 40400 | 259 |
| 595 | 20231220 | 090700 | 550573250 | 40400 | 40450 | 40450 | 40400 | 558 |
| 596 | 20231220 | 090600 | 528017500 | 40400 | 40400 | 40400 | 40350 | 194 |
| 597 | 20231220 | 090500 | 520180700 | 40350 | 40400 | 40450 | 40350 | 2019 |
| 598 | 20231220 | 090400 | 438614050 | 40400 | 40450 | 40450 | 40400 | 648 |
| 599 | 20231220 | 090300 | 412404300 | 40450 | 40500 | 40500 | 40450 | 1054 |
| 600 | 20231220 | 090200 | 369769900 | 40450 | 40450 | 40450 | 40450 | 83 |
| 601 | 20231220 | 090100 | 366412550 | 40450 | 40350 | 40500 | 40350 | 666 |
| 602 | 20231220 | 090000 | 339490550 | 40350 | 40200 | 40350 | 40150 | 8431 |