30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 190300 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 19852 |
| 3 | 20250305 | 190200 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20250305 | 190100 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20250305 | 190000 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20250305 | 185900 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20250305 | 185800 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20250305 | 185700 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20250305 | 185600 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20250305 | 185500 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20250305 | 185400 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20250305 | 185300 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20250305 | 185200 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20250305 | 185100 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20250305 | 185000 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20250305 | 184900 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20250305 | 184800 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20250305 | 184700 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20250305 | 184600 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20250305 | 184500 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20250305 | 184400 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20250305 | 184300 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20250305 | 184200 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20250305 | 184100 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20250305 | 184000 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20250305 | 183900 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20250305 | 183800 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20250305 | 183700 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20250305 | 183600 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20250305 | 183500 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20250305 | 183400 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20250305 | 183300 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 19852 |
| 33 | 20250305 | 183200 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20250305 | 183100 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20250305 | 183000 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20250305 | 182900 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20250305 | 182800 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20250305 | 182700 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20250305 | 182600 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20250305 | 182500 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20250305 | 182400 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20250305 | 182300 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20250305 | 182200 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20250305 | 182100 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20250305 | 182000 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20250305 | 181900 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20250305 | 181800 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20250305 | 181700 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20250305 | 181600 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20250305 | 181500 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20250305 | 181400 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20250305 | 181300 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20250305 | 181200 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20250305 | 181100 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20250305 | 181000 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20250305 | 180900 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20250305 | 180800 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20250305 | 180700 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20250305 | 180600 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20250305 | 180500 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20250305 | 180400 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20250305 | 180300 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 19852 |
| 63 | 20250305 | 180200 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20250305 | 180100 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20250305 | 180000 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20250305 | 175900 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20250305 | 175800 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20250305 | 175700 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20250305 | 175600 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20250305 | 175500 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20250305 | 175400 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20250305 | 175300 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20250305 | 175200 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20250305 | 175100 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20250305 | 175000 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20250305 | 174900 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20250305 | 174800 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20250305 | 174700 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20250305 | 174600 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20250305 | 174500 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20250305 | 174400 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20250305 | 174300 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20250305 | 174200 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20250305 | 174100 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20250305 | 174000 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20250305 | 173900 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20250305 | 173800 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20250305 | 173700 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20250305 | 173600 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20250305 | 173500 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20250305 | 173400 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20250305 | 173300 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 19852 |
| 93 | 20250305 | 173200 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20250305 | 173100 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20250305 | 173000 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20250305 | 172900 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20250305 | 172800 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20250305 | 172700 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20250305 | 172600 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20250305 | 172500 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20250305 | 172400 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20250305 | 172300 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20250305 | 172200 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20250305 | 172100 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20250305 | 172000 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20250305 | 171900 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20250305 | 171800 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20250305 | 171700 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20250305 | 171600 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20250305 | 171500 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20250305 | 171400 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20250305 | 171300 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20250305 | 171200 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20250305 | 171100 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20250305 | 171000 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20250305 | 170900 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20250305 | 170800 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20250305 | 170700 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20250305 | 170600 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20250305 | 170500 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20250305 | 170400 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20250305 | 170300 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 19852 |
| 123 | 20250305 | 170200 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20250305 | 170100 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20250305 | 170000 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20250305 | 165900 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20250305 | 165800 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20250305 | 165700 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20250305 | 165600 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20250305 | 165500 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20250305 | 165400 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20250305 | 165300 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20250305 | 165200 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20250305 | 165100 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20250305 | 165000 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20250305 | 164900 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20250305 | 164800 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20250305 | 164700 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20250305 | 164600 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20250305 | 164500 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20250305 | 164400 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20250305 | 164300 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20250305 | 164200 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20250305 | 164100 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20250305 | 164000 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20250305 | 163900 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20250305 | 163800 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20250305 | 163700 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20250305 | 163600 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20250305 | 163500 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20250305 | 163400 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20250305 | 163300 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 19852 |
| 153 | 20250305 | 163200 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20250305 | 163100 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20250305 | 163000 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20250305 | 162900 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20250305 | 162800 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20250305 | 162700 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20250305 | 162600 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20250305 | 162500 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20250305 | 162400 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20250305 | 162300 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20250305 | 162200 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20250305 | 162100 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20250305 | 162000 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20250305 | 161900 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20250305 | 161800 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20250305 | 161700 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20250305 | 161600 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20250305 | 161500 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20250305 | 161400 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20250305 | 161300 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20250305 | 161200 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20250305 | 161100 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20250305 | 161000 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20250305 | 160900 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20250305 | 160800 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20250305 | 160700 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20250305 | 160600 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20250305 | 160500 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20250305 | 160400 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20250305 | 160300 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 19852 |
| 183 | 20250305 | 160200 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20250305 | 160100 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20250305 | 160000 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20250305 | 155900 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20250305 | 155800 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20250305 | 155700 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20250305 | 155600 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20250305 | 155500 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20250305 | 155400 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20250305 | 155300 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20250305 | 155200 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20250305 | 155100 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20250305 | 155000 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20250305 | 154900 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20250305 | 154800 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20250305 | 154700 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20250305 | 154600 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20250305 | 154500 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20250305 | 154400 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20250305 | 154300 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20250305 | 154200 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20250305 | 154100 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20250305 | 154000 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20250305 | 153900 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20250305 | 153800 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20250305 | 153700 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20250305 | 153600 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20250305 | 153500 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20250305 | 153400 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20250305 | 153300 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 19852 |
| 213 | 20250305 | 153200 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20250305 | 153100 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20250305 | 153000 | 10167564905 | 6720 | 6720 | 6720 | 6720 | 19852 |
| 216 | 20250305 | 152900 | 10034159465 | 6730 | 6730 | 6730 | 6730 | 0 |
| 217 | 20250305 | 152800 | 10034159465 | 6730 | 6730 | 6730 | 6730 | 0 |
| 218 | 20250305 | 152700 | 10034159465 | 6730 | 6730 | 6730 | 6730 | 0 |
| 219 | 20250305 | 152600 | 10034159465 | 6730 | 6730 | 6730 | 6730 | 0 |
| 220 | 20250305 | 152500 | 10034159465 | 6730 | 6730 | 6730 | 6730 | 0 |
| 221 | 20250305 | 152400 | 10034159465 | 6730 | 6730 | 6730 | 6730 | 0 |
| 222 | 20250305 | 152300 | 10034159465 | 6730 | 6730 | 6730 | 6730 | 0 |
| 223 | 20250305 | 152200 | 10034159465 | 6730 | 6730 | 6730 | 6730 | 0 |
| 224 | 20250305 | 152100 | 10034159465 | 6730 | 6730 | 6730 | 6730 | 0 |
| 225 | 20250305 | 152000 | 10034159465 | 6730 | 6730 | 6730 | 6730 | 0 |
| 226 | 20250305 | 151900 | 10034159465 | 6730 | 6740 | 6740 | 6720 | 4512 |
| 227 | 20250305 | 151800 | 10003789025 | 6730 | 6720 | 6740 | 6720 | 1840 |
| 228 | 20250305 | 151700 | 9991404875 | 6740 | 6740 | 6750 | 6720 | 6747 |
| 229 | 20250305 | 151600 | 9945968495 | 6740 | 6740 | 6750 | 6740 | 1358 |
| 230 | 20250305 | 151500 | 9936810215 | 6740 | 6730 | 6750 | 6710 | 8743 |
| 231 | 20250305 | 151400 | 9877905905 | 6730 | 6720 | 6730 | 6710 | 4158 |
| 232 | 20250305 | 151300 | 9849965095 | 6720 | 6720 | 6720 | 6710 | 2196 |
| 233 | 20250305 | 151200 | 9835221795 | 6720 | 6720 | 6720 | 6710 | 598 |
| 234 | 20250305 | 151100 | 9831206125 | 6720 | 6710 | 6720 | 6710 | 1207 |
| 235 | 20250305 | 151000 | 9823097255 | 6715 | 6700 | 6720 | 6700 | 1260 |
| 236 | 20250305 | 150900 | 9814631365 | 6700 | 6710 | 6720 | 6700 | 2619 |
| 237 | 20250305 | 150800 | 9797059215 | 6700 | 6710 | 6720 | 6700 | 5931 |
| 238 | 20250305 | 150700 | 9757264530 | 6710 | 6720 | 6720 | 6710 | 4325 |
| 239 | 20250305 | 150600 | 9728242260 | 6720 | 6720 | 6730 | 6710 | 3750 |
| 240 | 20250305 | 150500 | 9703042565 | 6730 | 6720 | 6730 | 6720 | 84 |
| 241 | 20250305 | 150400 | 9702477335 | 6730 | 6730 | 6730 | 6720 | 2198 |
| 242 | 20250305 | 150300 | 9687705595 | 6730 | 6725 | 6730 | 6720 | 1217 |
| 243 | 20250305 | 150200 | 9679525750 | 6730 | 6720 | 6730 | 6720 | 2171 |
| 244 | 20250305 | 150100 | 9664935980 | 6720 | 6720 | 6730 | 6720 | 1743 |
| 245 | 20250305 | 150000 | 9653217975 | 6720 | 6730 | 6730 | 6720 | 3737 |
| 246 | 20250305 | 145900 | 9628098960 | 6730 | 6730 | 6730 | 6720 | 965 |
| 247 | 20250305 | 145800 | 9621606910 | 6730 | 6730 | 6730 | 6720 | 1748 |
| 248 | 20250305 | 145700 | 9609856235 | 6730 | 6740 | 6740 | 6730 | 2994 |
| 249 | 20250305 | 145600 | 9589693575 | 6730 | 6740 | 6740 | 6730 | 5002 |
| 250 | 20250305 | 145500 | 9556021055 | 6740 | 6740 | 6740 | 6730 | 2021 |
| 251 | 20250305 | 145400 | 9542411285 | 6740 | 6730 | 6740 | 6730 | 1322 |
| 252 | 20250305 | 145300 | 9533509085 | 6730 | 6730 | 6740 | 6730 | 1180 |
| 253 | 20250305 | 145200 | 9525561825 | 6740 | 6740 | 6740 | 6720 | 6670 |
| 254 | 20250305 | 145100 | 9480671805 | 6750 | 6740 | 6750 | 6740 | 1265 |
| 255 | 20250305 | 145000 | 9472144155 | 6740 | 6740 | 6750 | 6730 | 1533 |
| 256 | 20250305 | 144900 | 9461802125 | 6750 | 6730 | 6750 | 6730 | 2099 |
| 257 | 20250305 | 144800 | 9447651190 | 6730 | 6710 | 6750 | 6710 | 21507 |
| 258 | 20250305 | 144700 | 9302730630 | 6720 | 6720 | 6740 | 6720 | 2673 |
| 259 | 20250305 | 144600 | 9284741570 | 6740 | 6710 | 6740 | 6710 | 1572 |
| 260 | 20250305 | 144500 | 9274176270 | 6710 | 6690 | 6740 | 6680 | 2747 |
| 261 | 20250305 | 144400 | 9255746400 | 6710 | 6705 | 6710 | 6685 | 1747 |
| 262 | 20250305 | 144300 | 9244048570 | 6705 | 6720 | 6730 | 6705 | 2788 |
| 263 | 20250305 | 144200 | 9225328875 | 6720 | 6720 | 6720 | 6710 | 2337 |
| 264 | 20250305 | 144100 | 9209624840 | 6710 | 6750 | 6750 | 6710 | 2225 |
| 265 | 20250305 | 144000 | 9194660810 | 6740 | 6740 | 6750 | 6740 | 4449 |
| 266 | 20250305 | 143900 | 9164668540 | 6740 | 6740 | 6740 | 6730 | 1513 |
| 267 | 20250305 | 143800 | 9154475310 | 6740 | 6720 | 6740 | 6710 | 4960 |
| 268 | 20250305 | 143700 | 9121103620 | 6720 | 6740 | 6740 | 6720 | 2963 |
| 269 | 20250305 | 143600 | 9101179120 | 6740 | 6735 | 6750 | 6730 | 20082 |
| 270 | 20250305 | 143500 | 8965833970 | 6740 | 6730 | 6740 | 6720 | 5437 |
| 271 | 20250305 | 143400 | 8929225210 | 6720 | 6730 | 6730 | 6720 | 4412 |
| 272 | 20250305 | 143300 | 8899552750 | 6730 | 6720 | 6730 | 6720 | 1246 |
| 273 | 20250305 | 143200 | 8891170100 | 6720 | 6720 | 6730 | 6720 | 3877 |
| 274 | 20250305 | 143100 | 8865102770 | 6730 | 6710 | 6730 | 6710 | 5705 |
| 275 | 20250305 | 143000 | 8826788795 | 6710 | 6700 | 6710 | 6690 | 2243 |
| 276 | 20250305 | 142900 | 8811770495 | 6700 | 6705 | 6710 | 6690 | 6116 |
| 277 | 20250305 | 142800 | 8770783980 | 6700 | 6700 | 6700 | 6695 | 4740 |
| 278 | 20250305 | 142700 | 8739026185 | 6700 | 6700 | 6700 | 6695 | 947 |
| 279 | 20250305 | 142600 | 8732681580 | 6700 | 6700 | 6700 | 6695 | 1794 |
| 280 | 20250305 | 142500 | 8720662185 | 6700 | 6700 | 6700 | 6690 | 4130 |
| 281 | 20250305 | 142400 | 8693025165 | 6690 | 6700 | 6700 | 6690 | 3383 |
| 282 | 20250305 | 142300 | 8670380565 | 6690 | 6700 | 6700 | 6690 | 2502 |
| 283 | 20250305 | 142200 | 8653628580 | 6700 | 6700 | 6710 | 6690 | 3105 |
| 284 | 20250305 | 142100 | 8632820830 | 6710 | 6720 | 6720 | 6705 | 2333 |
| 285 | 20250305 | 142000 | 8617165420 | 6720 | 6720 | 6720 | 6710 | 3272 |
| 286 | 20250305 | 141900 | 8595197665 | 6710 | 6720 | 6720 | 6710 | 5588 |
| 287 | 20250305 | 141800 | 8557681565 | 6720 | 6700 | 6720 | 6695 | 5334 |
| 288 | 20250305 | 141700 | 8521926290 | 6700 | 6700 | 6700 | 6695 | 880 |
| 289 | 20250305 | 141600 | 8516030575 | 6700 | 6700 | 6700 | 6690 | 2683 |
| 290 | 20250305 | 141500 | 8498055315 | 6700 | 6690 | 6700 | 6690 | 1735 |
| 291 | 20250305 | 141400 | 8486443965 | 6690 | 6690 | 6690 | 6685 | 1434 |
| 292 | 20250305 | 141300 | 8476851390 | 6690 | 6680 | 6690 | 6680 | 1368 |
| 293 | 20250305 | 141200 | 8467700820 | 6680 | 6680 | 6690 | 6680 | 1633 |
| 294 | 20250305 | 141100 | 8456784235 | 6680 | 6690 | 6690 | 6680 | 4191 |
| 295 | 20250305 | 141000 | 8428760225 | 6690 | 6690 | 6690 | 6680 | 5532 |
| 296 | 20250305 | 140900 | 8391771520 | 6690 | 6650 | 6690 | 6650 | 26720 |
| 297 | 20250305 | 140800 | 8213778980 | 6650 | 6650 | 6660 | 6650 | 1799 |
| 298 | 20250305 | 140700 | 8201803960 | 6650 | 6655 | 6660 | 6650 | 1101 |
| 299 | 20250305 | 140600 | 8194476385 | 6655 | 6640 | 6660 | 6640 | 3305 |
| 300 | 20250305 | 140500 | 8172515710 | 6640 | 6640 | 6650 | 6640 | 2118 |
| 301 | 20250305 | 140400 | 8158444460 | 6640 | 6670 | 6670 | 6630 | 4934 |
| 302 | 20250305 | 140300 | 8125605470 | 6680 | 6670 | 6690 | 6670 | 2440 |
| 303 | 20250305 | 140200 | 8109321740 | 6670 | 6690 | 6700 | 6670 | 2513 |
| 304 | 20250305 | 140100 | 8092538860 | 6700 | 6680 | 6700 | 6670 | 1342 |
| 305 | 20250305 | 140000 | 8083569050 | 6700 | 6680 | 6700 | 6675 | 1279 |
| 306 | 20250305 | 135900 | 8075016745 | 6680 | 6680 | 6690 | 6670 | 815 |
| 307 | 20250305 | 135800 | 8069571995 | 6680 | 6690 | 6700 | 6670 | 2520 |
| 308 | 20250305 | 135700 | 8052732045 | 6700 | 6690 | 6700 | 6680 | 2422 |
| 309 | 20250305 | 135600 | 8036523395 | 6690 | 6690 | 6690 | 6680 | 2153 |
| 310 | 20250305 | 135500 | 8022128645 | 6690 | 6690 | 6700 | 6680 | 2842 |
| 311 | 20250305 | 135400 | 8003105585 | 6700 | 6690 | 6700 | 6690 | 1689 |
| 312 | 20250305 | 135300 | 7991803310 | 6680 | 6700 | 6700 | 6680 | 1768 |
| 313 | 20250305 | 135200 | 7979979000 | 6690 | 6700 | 6710 | 6690 | 2111 |
| 314 | 20250305 | 135100 | 7965832005 | 6700 | 6700 | 6710 | 6690 | 1852 |
| 315 | 20250305 | 135000 | 7953420325 | 6700 | 6720 | 6720 | 6670 | 5784 |
| 316 | 20250305 | 134900 | 7914667315 | 6720 | 6690 | 6720 | 6680 | 12628 |
| 317 | 20250305 | 134800 | 7830060575 | 6680 | 6690 | 6690 | 6680 | 2085 |
| 318 | 20250305 | 134700 | 7816119985 | 6690 | 6680 | 6690 | 6680 | 1419 |
| 319 | 20250305 | 134600 | 7806627220 | 6690 | 6670 | 6690 | 6670 | 4250 |
| 320 | 20250305 | 134500 | 7778231250 | 6670 | 6670 | 6680 | 6665 | 3992 |
| 321 | 20250305 | 134400 | 7751602125 | 6670 | 6670 | 6670 | 6660 | 1359 |
| 322 | 20250305 | 134300 | 7742539855 | 6670 | 6665 | 6670 | 6660 | 1136 |
| 323 | 20250305 | 134200 | 7734963775 | 6665 | 6660 | 6670 | 6655 | 1367 |
| 324 | 20250305 | 134100 | 7725857420 | 6660 | 6665 | 6670 | 6660 | 3045 |
| 325 | 20250305 | 134000 | 7705561675 | 6670 | 6660 | 6670 | 6650 | 1014 |
| 326 | 20250305 | 133900 | 7698804030 | 6660 | 6650 | 6670 | 6650 | 3718 |
| 327 | 20250305 | 133800 | 7674037830 | 6650 | 6660 | 6660 | 6620 | 3124 |
| 328 | 20250305 | 133700 | 7653270060 | 6660 | 6660 | 6660 | 6650 | 1926 |
| 329 | 20250305 | 133600 | 7640453210 | 6660 | 6670 | 6670 | 6660 | 2450 |
| 330 | 20250305 | 133500 | 7624132490 | 6665 | 6660 | 6670 | 6660 | 753 |
| 331 | 20250305 | 133400 | 7619111335 | 6660 | 6675 | 6680 | 6660 | 2512 |
| 332 | 20250305 | 133300 | 7602346910 | 6670 | 6680 | 6680 | 6670 | 3413 |
| 333 | 20250305 | 133200 | 7579559910 | 6680 | 6670 | 6680 | 6670 | 4038 |
| 334 | 20250305 | 133100 | 7552616740 | 6670 | 6670 | 6670 | 6660 | 2474 |
| 335 | 20250305 | 133000 | 7536123955 | 6670 | 6670 | 6670 | 6670 | 2185 |
| 336 | 20250305 | 132900 | 7521550005 | 6670 | 6670 | 6680 | 6670 | 1441 |
| 337 | 20250305 | 132800 | 7511938035 | 6670 | 6670 | 6680 | 6660 | 1380 |
| 338 | 20250305 | 132700 | 7502729225 | 6680 | 6670 | 6680 | 6650 | 5239 |
| 339 | 20250305 | 132600 | 7467825335 | 6650 | 6680 | 6680 | 6630 | 1814 |
| 340 | 20250305 | 132500 | 7455735340 | 6675 | 6680 | 6680 | 6670 | 1325 |
| 341 | 20250305 | 132400 | 7446890690 | 6680 | 6670 | 6690 | 6670 | 1797 |
| 342 | 20250305 | 132300 | 7434882150 | 6670 | 6680 | 6690 | 6670 | 4452 |
| 343 | 20250305 | 132200 | 7405159505 | 6680 | 6680 | 6690 | 6670 | 3120 |
| 344 | 20250305 | 132100 | 7384291545 | 6670 | 6645 | 6690 | 6645 | 20701 |
| 345 | 20250305 | 132000 | 7246247190 | 6650 | 6650 | 6650 | 6640 | 2292 |
| 346 | 20250305 | 131900 | 7231018565 | 6650 | 6650 | 6650 | 6640 | 896 |
| 347 | 20250305 | 131800 | 7225060715 | 6650 | 6650 | 6650 | 6640 | 1682 |
| 348 | 20250305 | 131700 | 7213884405 | 6650 | 6645 | 6650 | 6645 | 2080 |
| 349 | 20250305 | 131600 | 7200052420 | 6645 | 6640 | 6645 | 6635 | 1564 |
| 350 | 20250305 | 131500 | 7189667635 | 6640 | 6640 | 6650 | 6620 | 1732 |
| 351 | 20250305 | 131400 | 7178178095 | 6640 | 6630 | 6650 | 6630 | 1735 |
| 352 | 20250305 | 131300 | 7166659165 | 6630 | 6620 | 6640 | 6620 | 12597 |
| 353 | 20250305 | 131200 | 7083086380 | 6610 | 6605 | 6610 | 6590 | 2808 |
| 354 | 20250305 | 131100 | 7064550545 | 6610 | 6590 | 6610 | 6590 | 1069 |
| 355 | 20250305 | 131000 | 7057485965 | 6610 | 6610 | 6620 | 6600 | 1299 |
| 356 | 20250305 | 130900 | 7048901915 | 6590 | 6620 | 6620 | 6590 | 1858 |
| 357 | 20250305 | 130800 | 7036630375 | 6620 | 6610 | 6620 | 6610 | 5791 |
| 358 | 20250305 | 130700 | 6998297665 | 6610 | 6610 | 6620 | 6610 | 1536 |
| 359 | 20250305 | 130600 | 6988141525 | 6620 | 6600 | 6620 | 6600 | 4847 |
| 360 | 20250305 | 130500 | 6956098980 | 6610 | 6580 | 6610 | 6580 | 1362 |
| 361 | 20250305 | 130400 | 6947115460 | 6580 | 6600 | 6610 | 6580 | 3109 |
| 362 | 20250305 | 130300 | 6926590400 | 6600 | 6590 | 6600 | 6590 | 6260 |
| 363 | 20250305 | 130200 | 6885333370 | 6590 | 6590 | 6600 | 6580 | 2265 |
| 364 | 20250305 | 130100 | 6870412170 | 6590 | 6600 | 6600 | 6580 | 1779 |
| 365 | 20250305 | 130000 | 6858693710 | 6600 | 6595 | 6605 | 6595 | 1366 |
| 366 | 20250305 | 125900 | 6849677930 | 6595 | 6580 | 6600 | 6580 | 471 |
| 367 | 20250305 | 125800 | 6846572110 | 6580 | 6580 | 6600 | 6560 | 6145 |
| 368 | 20250305 | 125700 | 6806158600 | 6570 | 6580 | 6580 | 6570 | 1154 |
| 369 | 20250305 | 125600 | 6798573780 | 6570 | 6590 | 6590 | 6560 | 1316 |
| 370 | 20250305 | 125500 | 6789922290 | 6580 | 6590 | 6590 | 6540 | 3314 |
| 371 | 20250305 | 125400 | 6768149870 | 6570 | 6580 | 6590 | 6560 | 2991 |
| 372 | 20250305 | 125300 | 6748509420 | 6570 | 6570 | 6580 | 6540 | 8561 |
| 373 | 20250305 | 125200 | 6692274740 | 6570 | 6550 | 6580 | 6520 | 5287 |
| 374 | 20250305 | 125100 | 6657619505 | 6500 | 6590 | 6590 | 6500 | 18532 |
| 375 | 20250305 | 125000 | 6536298915 | 6600 | 6610 | 6610 | 6570 | 5533 |
| 376 | 20250305 | 124900 | 6499854295 | 6600 | 6620 | 6620 | 6590 | 5639 |
| 377 | 20250305 | 124800 | 6462653395 | 6630 | 6640 | 6650 | 6630 | 3529 |
| 378 | 20250305 | 124700 | 6439214615 | 6640 | 6630 | 6655 | 6630 | 2635 |
| 379 | 20250305 | 124600 | 6421698280 | 6640 | 6640 | 6650 | 6640 | 1076 |
| 380 | 20250305 | 124500 | 6414553330 | 6640 | 6650 | 6650 | 6630 | 1790 |
| 381 | 20250305 | 124400 | 6402665870 | 6660 | 6640 | 6670 | 6620 | 4073 |
| 382 | 20250305 | 124300 | 6375578410 | 6630 | 6630 | 6650 | 6610 | 5074 |
| 383 | 20250305 | 124200 | 6341919810 | 6640 | 6620 | 6640 | 6600 | 2695 |
| 384 | 20250305 | 124100 | 6324068090 | 6620 | 6600 | 6620 | 6590 | 4920 |
| 385 | 20250305 | 124000 | 6291570380 | 6590 | 6630 | 6630 | 6590 | 14159 |
| 386 | 20250305 | 123900 | 6198096250 | 6630 | 6640 | 6640 | 6620 | 1987 |
| 387 | 20250305 | 123800 | 6184916715 | 6640 | 6620 | 6640 | 6610 | 6341 |
| 388 | 20250305 | 123700 | 6142913675 | 6620 | 6630 | 6650 | 6620 | 1505 |
| 389 | 20250305 | 123600 | 6132932895 | 6620 | 6630 | 6660 | 6620 | 2819 |
| 390 | 20250305 | 123500 | 6114217755 | 6620 | 6660 | 6670 | 6620 | 2704 |
| 391 | 20250305 | 123400 | 6096233585 | 6650 | 6640 | 6660 | 6640 | 1646 |
| 392 | 20250305 | 123300 | 6085286515 | 6630 | 6625 | 6640 | 6610 | 4570 |
| 393 | 20250305 | 123200 | 6055027260 | 6625 | 6620 | 6630 | 6620 | 6535 |
| 394 | 20250305 | 123100 | 6011764525 | 6630 | 6640 | 6640 | 6620 | 2671 |
| 395 | 20250305 | 123000 | 5994049105 | 6640 | 6660 | 6660 | 6630 | 3612 |
| 396 | 20250305 | 122900 | 5970053545 | 6650 | 6650 | 6670 | 6640 | 5364 |
| 397 | 20250305 | 122800 | 5934340735 | 6650 | 6670 | 6680 | 6650 | 6110 |
| 398 | 20250305 | 122700 | 5893629895 | 6670 | 6660 | 6680 | 6660 | 6737 |
| 399 | 20250305 | 122600 | 5848712085 | 6680 | 6670 | 6710 | 6660 | 10024 |
| 400 | 20250305 | 122500 | 5781658735 | 6690 | 6700 | 6720 | 6660 | 6069 |
| 401 | 20250305 | 122400 | 5741095975 | 6700 | 6700 | 6770 | 6700 | 40011 |
| 402 | 20250305 | 122300 | 5471755915 | 6710 | 6690 | 6710 | 6670 | 16784 |
| 403 | 20250305 | 122200 | 5359438820 | 6680 | 6660 | 6690 | 6640 | 8935 |
| 404 | 20250305 | 122100 | 5299859185 | 6650 | 6660 | 6670 | 6620 | 6154 |
| 405 | 20250305 | 122000 | 5258970545 | 6670 | 6670 | 6670 | 6640 | 4572 |
| 406 | 20250305 | 121900 | 5228552435 | 6670 | 6640 | 6690 | 6630 | 24026 |
| 407 | 20250305 | 121800 | 5068295905 | 6630 | 6630 | 6650 | 6600 | 11861 |
| 408 | 20250305 | 121700 | 4989685730 | 6620 | 6590 | 6630 | 6590 | 7759 |
| 409 | 20250305 | 121600 | 4938334270 | 6590 | 6580 | 6600 | 6580 | 2440 |
| 410 | 20250305 | 121500 | 4922250910 | 6600 | 6610 | 6610 | 6570 | 3883 |
| 411 | 20250305 | 121400 | 4896661580 | 6600 | 6580 | 6630 | 6570 | 7778 |
| 412 | 20250305 | 121300 | 4845326415 | 6580 | 6620 | 6620 | 6560 | 23329 |
| 413 | 20250305 | 121200 | 4691486285 | 6630 | 6640 | 6640 | 6600 | 9327 |
| 414 | 20250305 | 121100 | 4629767395 | 6640 | 6640 | 6660 | 6620 | 20855 |
| 415 | 20250305 | 121000 | 4491307995 | 6640 | 6700 | 6700 | 6580 | 37549 |
| 416 | 20250305 | 120900 | 4242617130 | 6690 | 6720 | 6740 | 6610 | 66452 |
| 417 | 20250305 | 120800 | 3799018520 | 6720 | 6800 | 6810 | 6700 | 110429 |
| 418 | 20250305 | 120700 | 3051001410 | 6670 | 6670 | 6670 | 6670 | 0 |
| 419 | 20250305 | 120600 | 3051001410 | 6670 | 6590 | 6670 | 6585 | 38298 |
| 420 | 20250305 | 120500 | 2797899230 | 6590 | 6570 | 6590 | 6550 | 10456 |
| 421 | 20250305 | 120400 | 2729098360 | 6550 | 6520 | 6570 | 6510 | 14143 |
| 422 | 20250305 | 120300 | 2636584920 | 6520 | 6510 | 6525 | 6510 | 3055 |
| 423 | 20250305 | 120200 | 2616672205 | 6510 | 6490 | 6520 | 6480 | 4332 |
| 424 | 20250305 | 120100 | 2588498315 | 6490 | 6480 | 6490 | 6480 | 2139 |
| 425 | 20250305 | 120000 | 2574621355 | 6480 | 6470 | 6490 | 6470 | 3315 |
| 426 | 20250305 | 115900 | 2553140475 | 6470 | 6490 | 6490 | 6430 | 5562 |
| 427 | 20250305 | 115800 | 2517211325 | 6490 | 6500 | 6500 | 6480 | 902 |
| 428 | 20250305 | 115700 | 2511354085 | 6495 | 6500 | 6500 | 6495 | 521 |
| 429 | 20250305 | 115600 | 2507968095 | 6500 | 6480 | 6500 | 6480 | 2630 |
| 430 | 20250305 | 115500 | 2490895235 | 6480 | 6490 | 6490 | 6480 | 926 |
| 431 | 20250305 | 115400 | 2484893635 | 6490 | 6490 | 6495 | 6480 | 1184 |
| 432 | 20250305 | 115300 | 2477208375 | 6490 | 6500 | 6510 | 6470 | 3690 |
| 433 | 20250305 | 115200 | 2453233345 | 6510 | 6490 | 6520 | 6490 | 637 |
| 434 | 20250305 | 115100 | 2449086090 | 6490 | 6520 | 6530 | 6490 | 8520 |
| 435 | 20250305 | 115000 | 2393567355 | 6530 | 6520 | 6530 | 6510 | 3383 |
| 436 | 20250305 | 114900 | 2371490135 | 6510 | 6500 | 6520 | 6480 | 15146 |
| 437 | 20250305 | 114800 | 2273002395 | 6500 | 6490 | 6500 | 6480 | 2305 |
| 438 | 20250305 | 114700 | 2258044905 | 6490 | 6490 | 6500 | 6480 | 3627 |
| 439 | 20250305 | 114600 | 2234506685 | 6490 | 6480 | 6500 | 6480 | 5501 |
| 440 | 20250305 | 114500 | 2198808030 | 6490 | 6470 | 6490 | 6450 | 6108 |
| 441 | 20250305 | 114400 | 2159253820 | 6470 | 6470 | 6480 | 6440 | 7137 |
| 442 | 20250305 | 114300 | 2113073605 | 6470 | 6475 | 6480 | 6470 | 1393 |
| 443 | 20250305 | 114200 | 2104053370 | 6475 | 6480 | 6480 | 6475 | 2305 |
| 444 | 20250305 | 114100 | 2089117645 | 6475 | 6450 | 6480 | 6450 | 8644 |
| 445 | 20250305 | 114000 | 2033234040 | 6460 | 6445 | 6460 | 6440 | 6442 |
| 446 | 20250305 | 113900 | 1991702125 | 6445 | 6450 | 6450 | 6440 | 2205 |
| 447 | 20250305 | 113800 | 1977486775 | 6440 | 6435 | 6440 | 6430 | 1117 |
| 448 | 20250305 | 113700 | 1970297780 | 6430 | 6435 | 6445 | 6430 | 2929 |
| 449 | 20250305 | 113600 | 1951442140 | 6440 | 6440 | 6450 | 6430 | 2536 |
| 450 | 20250305 | 113500 | 1935109840 | 6440 | 6455 | 6460 | 6440 | 4354 |
| 451 | 20250305 | 113400 | 1907029375 | 6460 | 6440 | 6460 | 6440 | 7560 |
| 452 | 20250305 | 113300 | 1858320550 | 6430 | 6420 | 6430 | 6420 | 3611 |
| 453 | 20250305 | 113200 | 1835102640 | 6420 | 6440 | 6440 | 6420 | 1230 |
| 454 | 20250305 | 113100 | 1827197235 | 6430 | 6430 | 6440 | 6420 | 4828 |
| 455 | 20250305 | 113000 | 1796126435 | 6440 | 6415 | 6440 | 6415 | 8158 |
| 456 | 20250305 | 112900 | 1743713310 | 6415 | 6420 | 6420 | 6415 | 418 |
| 457 | 20250305 | 112800 | 1741030460 | 6420 | 6410 | 6420 | 6405 | 3720 |
| 458 | 20250305 | 112700 | 1717184745 | 6405 | 6400 | 6410 | 6390 | 854 |
| 459 | 20250305 | 112600 | 1711716150 | 6400 | 6390 | 6410 | 6390 | 2621 |
| 460 | 20250305 | 112500 | 1694959390 | 6400 | 6405 | 6410 | 6390 | 3669 |
| 461 | 20250305 | 112400 | 1671470780 | 6400 | 6410 | 6420 | 6400 | 2027 |
| 462 | 20250305 | 112300 | 1658470910 | 6410 | 6400 | 6420 | 6395 | 5566 |
| 463 | 20250305 | 112200 | 1622833465 | 6400 | 6380 | 6400 | 6370 | 11884 |
| 464 | 20250305 | 112100 | 1546925740 | 6380 | 6380 | 6390 | 6380 | 3230 |
| 465 | 20250305 | 112000 | 1526315570 | 6390 | 6390 | 6390 | 6380 | 3028 |
| 466 | 20250305 | 111900 | 1506992445 | 6380 | 6380 | 6390 | 6370 | 1419 |
| 467 | 20250305 | 111800 | 1497928905 | 6380 | 6360 | 6380 | 6350 | 13078 |
| 468 | 20250305 | 111700 | 1414670015 | 6355 | 6350 | 6360 | 6350 | 274 |
| 469 | 20250305 | 111600 | 1412928950 | 6350 | 6345 | 6360 | 6345 | 3912 |
| 470 | 20250305 | 111500 | 1388071225 | 6345 | 6340 | 6360 | 6340 | 2420 |
| 471 | 20250305 | 111400 | 1372705055 | 6340 | 6350 | 6350 | 6340 | 1035 |
| 472 | 20250305 | 111300 | 1366142190 | 6340 | 6340 | 6350 | 6340 | 2687 |
| 473 | 20250305 | 111200 | 1349089400 | 6320 | 6340 | 6350 | 6320 | 2355 |
| 474 | 20250305 | 111100 | 1334170230 | 6350 | 6350 | 6350 | 6290 | 4671 |
| 475 | 20250305 | 111000 | 1304600910 | 6360 | 6330 | 6360 | 6330 | 1473 |
| 476 | 20250305 | 110900 | 1295252510 | 6330 | 6340 | 6350 | 6330 | 2284 |
| 477 | 20250305 | 110800 | 1280757140 | 6340 | 6350 | 6350 | 6340 | 874 |
| 478 | 20250305 | 110700 | 1275214385 | 6350 | 6350 | 6350 | 6340 | 660 |
| 479 | 20250305 | 110600 | 1271023785 | 6360 | 6350 | 6360 | 6350 | 5757 |
| 480 | 20250305 | 110500 | 1234411395 | 6360 | 6320 | 6360 | 6320 | 2371 |
| 481 | 20250305 | 110400 | 1219353295 | 6350 | 6340 | 6350 | 6310 | 1589 |
| 482 | 20250305 | 110300 | 1209278925 | 6320 | 6305 | 6340 | 6300 | 16457 |
| 483 | 20250305 | 110200 | 1105187230 | 6310 | 6305 | 6310 | 6305 | 411 |
| 484 | 20250305 | 110100 | 1102594085 | 6310 | 6305 | 6310 | 6305 | 552 |
| 485 | 20250305 | 110000 | 1099111035 | 6310 | 6310 | 6320 | 6300 | 1349 |
| 486 | 20250305 | 105900 | 1090601965 | 6320 | 6310 | 6320 | 6310 | 145 |
| 487 | 20250305 | 105800 | 1089685705 | 6310 | 6300 | 6310 | 6300 | 652 |
| 488 | 20250305 | 105700 | 1085575225 | 6310 | 6310 | 6310 | 6305 | 2799 |
| 489 | 20250305 | 105600 | 1067913540 | 6310 | 6300 | 6310 | 6290 | 223 |
| 490 | 20250305 | 105500 | 1066506740 | 6300 | 6310 | 6310 | 6300 | 1552 |
| 491 | 20250305 | 105400 | 1056722880 | 6310 | 6310 | 6320 | 6310 | 222 |
| 492 | 20250305 | 105300 | 1055320740 | 6310 | 6300 | 6310 | 6300 | 2103 |
| 493 | 20250305 | 105200 | 1042053940 | 6300 | 6300 | 6310 | 6300 | 239 |
| 494 | 20250305 | 105100 | 1040547040 | 6310 | 6280 | 6310 | 6280 | 8246 |
| 495 | 20250305 | 105000 | 988588990 | 6290 | 6280 | 6290 | 6260 | 848 |
| 496 | 20250305 | 104900 | 983261250 | 6280 | 6260 | 6280 | 6260 | 33 |
| 497 | 20250305 | 104800 | 983054270 | 6280 | 6260 | 6280 | 6260 | 2649 |
| 498 | 20250305 | 104700 | 966427380 | 6260 | 6230 | 6260 | 6230 | 928 |
| 499 | 20250305 | 104600 | 960629940 | 6240 | 6240 | 6240 | 6240 | 514 |
| 500 | 20250305 | 104500 | 957422580 | 6250 | 6240 | 6250 | 6230 | 512 |
| 501 | 20250305 | 104400 | 954227070 | 6240 | 6240 | 6250 | 6240 | 65 |
| 502 | 20250305 | 104300 | 953820960 | 6240 | 6240 | 6260 | 6240 | 501 |
| 503 | 20250305 | 104200 | 950693420 | 6240 | 6260 | 6260 | 6240 | 365 |
| 504 | 20250305 | 104100 | 948411080 | 6270 | 6270 | 6270 | 6250 | 49 |
| 505 | 20250305 | 104000 | 948104110 | 6250 | 6260 | 6270 | 6250 | 328 |
| 506 | 20250305 | 103900 | 946050380 | 6260 | 6270 | 6270 | 6260 | 14 |
| 507 | 20250305 | 103800 | 945962730 | 6270 | 6260 | 6270 | 6250 | 125 |
| 508 | 20250305 | 103700 | 945180360 | 6250 | 6250 | 6270 | 6250 | 22 |
| 509 | 20250305 | 103600 | 945042720 | 6270 | 6240 | 6270 | 6240 | 2217 |
| 510 | 20250305 | 103500 | 931182110 | 6240 | 6240 | 6250 | 6240 | 364 |
| 511 | 20250305 | 103400 | 928907650 | 6240 | 6240 | 6250 | 6240 | 87 |
| 512 | 20250305 | 103300 | 928364110 | 6240 | 6250 | 6250 | 6240 | 97 |
| 513 | 20250305 | 103200 | 927757990 | 6240 | 6270 | 6270 | 6240 | 2143 |
| 514 | 20250305 | 103100 | 914356250 | 6280 | 6270 | 6280 | 6260 | 1083 |
| 515 | 20250305 | 103000 | 907569080 | 6280 | 6290 | 6300 | 6280 | 5635 |
| 516 | 20250305 | 102900 | 872161960 | 6290 | 6300 | 6300 | 6280 | 280 |
| 517 | 20250305 | 102800 | 870399130 | 6300 | 6290 | 6300 | 6280 | 113 |
| 518 | 20250305 | 102700 | 869687800 | 6280 | 6280 | 6300 | 6280 | 911 |
| 519 | 20250305 | 102600 | 863961540 | 6280 | 6280 | 6300 | 6280 | 1814 |
| 520 | 20250305 | 102500 | 852551700 | 6280 | 6280 | 6290 | 6280 | 121 |
| 521 | 20250305 | 102400 | 851790760 | 6290 | 6280 | 6290 | 6280 | 1698 |
| 522 | 20250305 | 102300 | 841111300 | 6280 | 6290 | 6290 | 6280 | 5238 |
| 523 | 20250305 | 102200 | 808168460 | 6290 | 6290 | 6300 | 6290 | 3042 |
| 524 | 20250305 | 102100 | 789018470 | 6300 | 6300 | 6300 | 6300 | 2373 |
| 525 | 20250305 | 102000 | 774068570 | 6310 | 6300 | 6310 | 6300 | 1484 |
| 526 | 20250305 | 101900 | 764704540 | 6300 | 6330 | 6330 | 6300 | 3890 |
| 527 | 20250305 | 101800 | 740140270 | 6310 | 6310 | 6330 | 6300 | 3495 |
| 528 | 20250305 | 101700 | 718057330 | 6300 | 6270 | 6310 | 6270 | 23248 |
| 529 | 20250305 | 101600 | 571818090 | 6280 | 6250 | 6280 | 6250 | 4701 |
| 530 | 20250305 | 101500 | 542349830 | 6250 | 6250 | 6260 | 6230 | 1740 |
| 531 | 20250305 | 101400 | 531471950 | 6220 | 6230 | 6250 | 6220 | 3088 |
| 532 | 20250305 | 101300 | 512216400 | 6230 | 6240 | 6240 | 6230 | 90 |
| 533 | 20250305 | 101200 | 511655030 | 6240 | 6240 | 6240 | 6230 | 1050 |
| 534 | 20250305 | 101100 | 505113200 | 6240 | 6210 | 6240 | 6210 | 2573 |
| 535 | 20250305 | 101000 | 489093250 | 6210 | 6200 | 6220 | 6200 | 4248 |
| 536 | 20250305 | 100900 | 462706620 | 6200 | 6220 | 6220 | 6200 | 1817 |
| 537 | 20250305 | 100800 | 451423210 | 6220 | 6190 | 6220 | 6180 | 8685 |
| 538 | 20250305 | 100700 | 397627750 | 6190 | 6160 | 6190 | 6150 | 8998 |
| 539 | 20250305 | 100600 | 342076380 | 6140 | 6140 | 6160 | 6140 | 638 |
| 540 | 20250305 | 100500 | 338151530 | 6150 | 6150 | 6150 | 6130 | 282 |
| 541 | 20250305 | 100400 | 336417510 | 6150 | 6130 | 6150 | 6130 | 2519 |
| 542 | 20250305 | 100300 | 320950840 | 6140 | 6150 | 6150 | 6130 | 1085 |
| 543 | 20250305 | 100200 | 314296450 | 6140 | 6140 | 6160 | 6140 | 2756 |
| 544 | 20250305 | 100100 | 297374490 | 6160 | 6140 | 6160 | 6140 | 753 |
| 545 | 20250305 | 100000 | 292750290 | 6150 | 6150 | 6150 | 6140 | 545 |
| 546 | 20250305 | 095900 | 289399160 | 6150 | 6140 | 6160 | 6140 | 1938 |
| 547 | 20250305 | 095800 | 277487030 | 6140 | 6140 | 6150 | 6140 | 2706 |
| 548 | 20250305 | 095700 | 260871850 | 6150 | 6140 | 6150 | 6140 | 34 |
| 549 | 20250305 | 095600 | 260662890 | 6140 | 6140 | 6150 | 6140 | 665 |
| 550 | 20250305 | 095500 | 256578270 | 6150 | 6150 | 6150 | 6140 | 80 |
| 551 | 20250305 | 095400 | 256086400 | 6150 | 6140 | 6150 | 6130 | 926 |
| 552 | 20250305 | 095300 | 250397780 | 6130 | 6130 | 6130 | 6130 | 14 |
| 553 | 20250305 | 095200 | 250311960 | 6140 | 6140 | 6140 | 6130 | 257 |
| 554 | 20250305 | 095100 | 248735120 | 6130 | 6140 | 6140 | 6130 | 275 |
| 555 | 20250305 | 095000 | 247046760 | 6140 | 6130 | 6140 | 6130 | 225 |
| 556 | 20250305 | 094900 | 245665410 | 6130 | 6130 | 6130 | 6130 | 15 |
| 557 | 20250305 | 094800 | 245573460 | 6140 | 6130 | 6140 | 6130 | 352 |
| 558 | 20250305 | 094700 | 243414410 | 6130 | 6140 | 6140 | 6130 | 61 |
| 559 | 20250305 | 094600 | 243040000 | 6130 | 6130 | 6140 | 6130 | 23 |
| 560 | 20250305 | 094500 | 242898950 | 6140 | 6130 | 6140 | 6130 | 714 |
| 561 | 20250305 | 094400 | 238520600 | 6130 | 6140 | 6140 | 6130 | 959 |
| 562 | 20250305 | 094300 | 232641330 | 6140 | 6130 | 6140 | 6130 | 908 |
| 563 | 20250305 | 094200 | 227073660 | 6130 | 6130 | 6130 | 6130 | 14 |
| 564 | 20250305 | 094100 | 226987840 | 6130 | 6140 | 6140 | 6130 | 23 |
| 565 | 20250305 | 094000 | 226846780 | 6130 | 6140 | 6140 | 6130 | 179 |
| 566 | 20250305 | 093900 | 225748540 | 6140 | 6150 | 6150 | 6120 | 37 |
| 567 | 20250305 | 093800 | 225521390 | 6150 | 6150 | 6150 | 6130 | 589 |
| 568 | 20250305 | 093700 | 221907750 | 6150 | 6150 | 6150 | 6130 | 32 |
| 569 | 20250305 | 093600 | 221711230 | 6150 | 6150 | 6150 | 6130 | 34 |
| 570 | 20250305 | 093500 | 221502490 | 6150 | 6140 | 6150 | 6130 | 1104 |
| 571 | 20250305 | 093400 | 214724650 | 6130 | 6120 | 6130 | 6120 | 121 |
| 572 | 20250305 | 093300 | 213983060 | 6120 | 6130 | 6140 | 6120 | 752 |
| 573 | 20250305 | 093200 | 209373040 | 6120 | 6130 | 6130 | 6120 | 15 |
| 574 | 20250305 | 093100 | 209281220 | 6130 | 6140 | 6140 | 6120 | 105 |
| 575 | 20250305 | 093000 | 208637410 | 6140 | 6130 | 6140 | 6120 | 1532 |
| 576 | 20250305 | 092900 | 199252880 | 6130 | 6110 | 6130 | 6110 | 77 |
| 577 | 20250305 | 092800 | 198781150 | 6130 | 6120 | 6130 | 6110 | 1583 |
| 578 | 20250305 | 092700 | 189093090 | 6120 | 6130 | 6130 | 6120 | 94 |
| 579 | 20250305 | 092600 | 188517000 | 6140 | 6130 | 6140 | 6130 | 410 |
| 580 | 20250305 | 092500 | 186002870 | 6130 | 6120 | 6130 | 6110 | 3320 |
| 581 | 20250305 | 092400 | 165701180 | 6120 | 6130 | 6130 | 6120 | 73 |
| 582 | 20250305 | 092300 | 165254320 | 6130 | 6110 | 6130 | 6110 | 58 |
| 583 | 20250305 | 092200 | 164899040 | 6110 | 6110 | 6110 | 6110 | 283 |
| 584 | 20250305 | 092100 | 163169910 | 6110 | 6110 | 6110 | 6110 | 23 |
| 585 | 20250305 | 092000 | 163029380 | 6110 | 6110 | 6120 | 6110 | 843 |
| 586 | 20250305 | 091900 | 157878600 | 6120 | 6135 | 6135 | 6120 | 583 |
| 587 | 20250305 | 091800 | 154305020 | 6130 | 6110 | 6135 | 6110 | 1194 |
| 588 | 20250305 | 091700 | 146998290 | 6120 | 6110 | 6120 | 6100 | 3074 |
| 589 | 20250305 | 091600 | 128209750 | 6110 | 6140 | 6140 | 6110 | 21 |
| 590 | 20250305 | 091500 | 128081320 | 6140 | 6140 | 6140 | 6120 | 604 |
| 591 | 20250305 | 091400 | 124382440 | 6130 | 6140 | 6140 | 6120 | 1825 |
| 592 | 20250305 | 091300 | 113191670 | 6140 | 6110 | 6140 | 6110 | 755 |
| 593 | 20250305 | 091200 | 108569550 | 6110 | 6140 | 6150 | 6110 | 2354 |
| 594 | 20250305 | 091100 | 94121200 | 6140 | 6155 | 6155 | 6140 | 748 |
| 595 | 20250305 | 091000 | 89524685 | 6155 | 6160 | 6160 | 6150 | 1834 |
| 596 | 20250305 | 090900 | 78232710 | 6160 | 6160 | 6160 | 6160 | 300 |
| 597 | 20250305 | 090800 | 76384710 | 6160 | 6140 | 6160 | 6110 | 2223 |
| 598 | 20250305 | 090700 | 62725140 | 6160 | 6160 | 6190 | 6130 | 4797 |
| 599 | 20250305 | 090600 | 33118620 | 6160 | 6140 | 6160 | 6140 | 84 |
| 600 | 20250305 | 090500 | 32601780 | 6170 | 6180 | 6180 | 6170 | 151 |
| 601 | 20250305 | 090400 | 31670070 | 6170 | 6170 | 6170 | 6170 | 269 |
| 602 | 20250305 | 090300 | 30010340 | 6170 | 6170 | 6170 | 6170 | 242 |
| 603 | 20250305 | 090200 | 28517200 | 6170 | 6180 | 6190 | 6130 | 250 |
| 604 | 20250305 | 090100 | 26973370 | 6190 | 6180 | 6190 | 6180 | 380 |
| 605 | 20250305 | 090000 | 24622170 | 6180 | 6070 | 6180 | 6070 | 4045 |