31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 190100 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 562218 |
| 3 | 20240521 | 190000 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 4 | 20240521 | 185900 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 5 | 20240521 | 185800 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 6 | 20240521 | 185700 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 7 | 20240521 | 185600 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 8 | 20240521 | 185500 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 9 | 20240521 | 185400 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 10 | 20240521 | 185300 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 11 | 20240521 | 185200 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 12 | 20240521 | 185100 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 13 | 20240521 | 185000 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 14 | 20240521 | 184900 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 15 | 20240521 | 184800 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 16 | 20240521 | 184700 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 17 | 20240521 | 184600 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 18 | 20240521 | 184500 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 19 | 20240521 | 184400 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 20 | 20240521 | 184300 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 21 | 20240521 | 184200 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 22 | 20240521 | 184100 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 23 | 20240521 | 184000 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 24 | 20240521 | 183900 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 25 | 20240521 | 183800 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 26 | 20240521 | 183700 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 27 | 20240521 | 183600 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 28 | 20240521 | 183500 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 29 | 20240521 | 183400 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 30 | 20240521 | 183300 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 31 | 20240521 | 183200 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 32 | 20240521 | 183100 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 562218 |
| 33 | 20240521 | 183000 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 34 | 20240521 | 182900 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 35 | 20240521 | 182800 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 36 | 20240521 | 182700 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 37 | 20240521 | 182600 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 38 | 20240521 | 182500 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 39 | 20240521 | 182400 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 40 | 20240521 | 182300 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 41 | 20240521 | 182200 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 42 | 20240521 | 182100 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 43 | 20240521 | 182000 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 44 | 20240521 | 181900 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 45 | 20240521 | 181800 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 46 | 20240521 | 181700 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 47 | 20240521 | 181600 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 48 | 20240521 | 181500 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 49 | 20240521 | 181400 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 50 | 20240521 | 181300 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 51 | 20240521 | 181200 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 52 | 20240521 | 181100 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 53 | 20240521 | 181000 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 54 | 20240521 | 180900 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 55 | 20240521 | 180800 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 56 | 20240521 | 180700 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 57 | 20240521 | 180600 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 58 | 20240521 | 180500 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 59 | 20240521 | 180400 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 60 | 20240521 | 180300 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 61 | 20240521 | 180200 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 62 | 20240521 | 180100 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 562218 |
| 63 | 20240521 | 180000 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 64 | 20240521 | 175900 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 65 | 20240521 | 175800 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 66 | 20240521 | 175700 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 67 | 20240521 | 175600 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 68 | 20240521 | 175500 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 69 | 20240521 | 175400 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 70 | 20240521 | 175300 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 71 | 20240521 | 175200 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 72 | 20240521 | 175100 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 73 | 20240521 | 175000 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 74 | 20240521 | 174900 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 75 | 20240521 | 174800 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 76 | 20240521 | 174700 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 77 | 20240521 | 174600 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 78 | 20240521 | 174500 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 79 | 20240521 | 174400 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 80 | 20240521 | 174300 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 81 | 20240521 | 174200 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 82 | 20240521 | 174100 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 83 | 20240521 | 174000 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 84 | 20240521 | 173900 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 85 | 20240521 | 173800 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 86 | 20240521 | 173700 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 87 | 20240521 | 173600 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 88 | 20240521 | 173500 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 89 | 20240521 | 173400 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 90 | 20240521 | 173300 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 91 | 20240521 | 173200 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 92 | 20240521 | 173100 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 562218 |
| 93 | 20240521 | 173000 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 94 | 20240521 | 172900 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 95 | 20240521 | 172800 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 96 | 20240521 | 172700 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 97 | 20240521 | 172600 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 98 | 20240521 | 172500 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 99 | 20240521 | 172400 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 100 | 20240521 | 172300 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 101 | 20240521 | 172200 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 102 | 20240521 | 172100 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 103 | 20240521 | 172000 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 104 | 20240521 | 171900 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 105 | 20240521 | 171800 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 106 | 20240521 | 171700 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 107 | 20240521 | 171600 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 108 | 20240521 | 171500 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 109 | 20240521 | 171400 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 110 | 20240521 | 171300 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 111 | 20240521 | 171200 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 112 | 20240521 | 171100 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 113 | 20240521 | 171000 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 114 | 20240521 | 170900 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 115 | 20240521 | 170800 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 116 | 20240521 | 170700 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 117 | 20240521 | 170600 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 118 | 20240521 | 170500 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 119 | 20240521 | 170400 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 120 | 20240521 | 170300 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 121 | 20240521 | 170200 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 122 | 20240521 | 170100 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 562218 |
| 123 | 20240521 | 170000 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 124 | 20240521 | 165900 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 125 | 20240521 | 165800 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 126 | 20240521 | 165700 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 127 | 20240521 | 165600 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 128 | 20240521 | 165500 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 129 | 20240521 | 165400 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 130 | 20240521 | 165300 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 131 | 20240521 | 165200 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 132 | 20240521 | 165100 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 133 | 20240521 | 165000 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 134 | 20240521 | 164900 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 135 | 20240521 | 164800 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 136 | 20240521 | 164700 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 137 | 20240521 | 164600 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 138 | 20240521 | 164500 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 139 | 20240521 | 164400 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 140 | 20240521 | 164300 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 141 | 20240521 | 164200 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 142 | 20240521 | 164100 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 143 | 20240521 | 164000 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 144 | 20240521 | 163900 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 145 | 20240521 | 163800 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 146 | 20240521 | 163700 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 147 | 20240521 | 163600 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 148 | 20240521 | 163500 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 149 | 20240521 | 163400 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 150 | 20240521 | 163300 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 151 | 20240521 | 163200 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 152 | 20240521 | 163100 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 562218 |
| 153 | 20240521 | 163000 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 154 | 20240521 | 162900 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 155 | 20240521 | 162800 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 156 | 20240521 | 162700 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 157 | 20240521 | 162600 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 158 | 20240521 | 162500 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 159 | 20240521 | 162400 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 160 | 20240521 | 162300 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 161 | 20240521 | 162200 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 162 | 20240521 | 162100 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 163 | 20240521 | 162000 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 164 | 20240521 | 161900 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 165 | 20240521 | 161800 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 166 | 20240521 | 161700 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 167 | 20240521 | 161600 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 168 | 20240521 | 161500 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 169 | 20240521 | 161400 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 170 | 20240521 | 161300 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 171 | 20240521 | 161200 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 172 | 20240521 | 161100 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 173 | 20240521 | 161000 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 174 | 20240521 | 160900 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 175 | 20240521 | 160800 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 176 | 20240521 | 160700 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 177 | 20240521 | 160600 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 178 | 20240521 | 160500 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 179 | 20240521 | 160400 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 180 | 20240521 | 160300 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 181 | 20240521 | 160200 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 182 | 20240521 | 160100 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 562218 |
| 183 | 20240521 | 160000 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 184 | 20240521 | 155900 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 185 | 20240521 | 155800 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 186 | 20240521 | 155700 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 187 | 20240521 | 155600 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 188 | 20240521 | 155500 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 189 | 20240521 | 155400 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 190 | 20240521 | 155300 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 191 | 20240521 | 155200 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 192 | 20240521 | 155100 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 193 | 20240521 | 155000 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 194 | 20240521 | 154900 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 195 | 20240521 | 154800 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 196 | 20240521 | 154700 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 197 | 20240521 | 154600 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 198 | 20240521 | 154500 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 199 | 20240521 | 154400 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 200 | 20240521 | 154300 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 201 | 20240521 | 154200 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 202 | 20240521 | 154100 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 203 | 20240521 | 154000 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 204 | 20240521 | 153900 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 205 | 20240521 | 153800 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 206 | 20240521 | 153700 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 207 | 20240521 | 153600 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 208 | 20240521 | 153500 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 209 | 20240521 | 153400 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 210 | 20240521 | 153300 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 211 | 20240521 | 153200 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 212 | 20240521 | 153100 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 562218 |
| 213 | 20240521 | 153000 | 110870460089 | 1527 | 1527 | 1527 | 1527 | 562218 |
| 214 | 20240521 | 152900 | 110011953203 | 1501 | 1501 | 1501 | 1501 | 0 |
| 215 | 20240521 | 152800 | 110011953203 | 1501 | 1501 | 1501 | 1501 | 0 |
| 216 | 20240521 | 152700 | 110011953203 | 1501 | 1501 | 1501 | 1501 | 0 |
| 217 | 20240521 | 152600 | 110011953203 | 1501 | 1501 | 1501 | 1501 | 0 |
| 218 | 20240521 | 152500 | 110011953203 | 1501 | 1501 | 1501 | 1501 | 0 |
| 219 | 20240521 | 152400 | 110011953203 | 1501 | 1501 | 1501 | 1501 | 0 |
| 220 | 20240521 | 152300 | 110011953203 | 1501 | 1501 | 1501 | 1501 | 0 |
| 221 | 20240521 | 152200 | 110011953203 | 1501 | 1501 | 1501 | 1501 | 0 |
| 222 | 20240521 | 152100 | 110011953203 | 1501 | 1501 | 1501 | 1501 | 0 |
| 223 | 20240521 | 152000 | 110011953203 | 1501 | 1501 | 1501 | 1501 | 0 |
| 224 | 20240521 | 151900 | 110011953203 | 1501 | 1507 | 1513 | 1496 | 456956 |
| 225 | 20240521 | 151800 | 109324261165 | 1508 | 1497 | 1511 | 1481 | 437134 |
| 226 | 20240521 | 151700 | 108669863000 | 1497 | 1512 | 1513 | 1495 | 323689 |
| 227 | 20240521 | 151600 | 108183017023 | 1512 | 1511 | 1514 | 1505 | 124025 |
| 228 | 20240521 | 151500 | 107995649782 | 1511 | 1505 | 1514 | 1503 | 142178 |
| 229 | 20240521 | 151400 | 107781327714 | 1505 | 1515 | 1519 | 1505 | 203275 |
| 230 | 20240521 | 151300 | 107473798109 | 1516 | 1509 | 1518 | 1504 | 304813 |
| 231 | 20240521 | 151200 | 107012607462 | 1509 | 1510 | 1510 | 1503 | 86080 |
| 232 | 20240521 | 151100 | 106883032254 | 1510 | 1504 | 1514 | 1503 | 152082 |
| 233 | 20240521 | 151000 | 106653512678 | 1503 | 1505 | 1505 | 1498 | 158855 |
| 234 | 20240521 | 150900 | 106415049141 | 1504 | 1505 | 1507 | 1501 | 85312 |
| 235 | 20240521 | 150800 | 106286720581 | 1505 | 1505 | 1510 | 1500 | 185810 |
| 236 | 20240521 | 150700 | 106006981028 | 1505 | 1512 | 1515 | 1487 | 570227 |
| 237 | 20240521 | 150600 | 105151417285 | 1511 | 1511 | 1514 | 1506 | 206208 |
| 238 | 20240521 | 150500 | 104840011462 | 1511 | 1510 | 1516 | 1507 | 331049 |
| 239 | 20240521 | 150400 | 104340057900 | 1511 | 1511 | 1527 | 1506 | 1495999 |
| 240 | 20240521 | 150300 | 102061557430 | 1511 | 1506 | 1515 | 1500 | 299601 |
| 241 | 20240521 | 150200 | 101609756971 | 1503 | 1505 | 1507 | 1500 | 149632 |
| 242 | 20240521 | 150100 | 101384763405 | 1505 | 1499 | 1507 | 1498 | 119685 |
| 243 | 20240521 | 150000 | 101204746693 | 1499 | 1508 | 1508 | 1487 | 471992 |
| 244 | 20240521 | 145900 | 100497709885 | 1508 | 1511 | 1512 | 1505 | 75349 |
| 245 | 20240521 | 145800 | 100384026770 | 1511 | 1506 | 1511 | 1500 | 181953 |
| 246 | 20240521 | 145700 | 100110172027 | 1505 | 1503 | 1507 | 1497 | 145394 |
| 247 | 20240521 | 145600 | 99891808787 | 1502 | 1514 | 1515 | 1500 | 137499 |
| 248 | 20240521 | 145500 | 99684605664 | 1513 | 1500 | 1515 | 1493 | 402934 |
| 249 | 20240521 | 145400 | 99078331132 | 1500 | 1504 | 1505 | 1500 | 141785 |
| 250 | 20240521 | 145300 | 98865413727 | 1504 | 1498 | 1507 | 1498 | 228027 |
| 251 | 20240521 | 145200 | 98522903056 | 1498 | 1505 | 1506 | 1476 | 626643 |
| 252 | 20240521 | 145100 | 97586882638 | 1504 | 1507 | 1510 | 1500 | 290582 |
| 253 | 20240521 | 145000 | 97149391457 | 1507 | 1504 | 1516 | 1499 | 320068 |
| 254 | 20240521 | 144900 | 96667374565 | 1505 | 1503 | 1516 | 1502 | 377509 |
| 255 | 20240521 | 144800 | 96098009904 | 1503 | 1504 | 1505 | 1497 | 368435 |
| 256 | 20240521 | 144700 | 95544899910 | 1504 | 1499 | 1512 | 1488 | 955904 |
| 257 | 20240521 | 144600 | 94111822011 | 1499 | 1527 | 1527 | 1492 | 2800604 |
| 258 | 20240521 | 144500 | 89850557644 | 1527 | 1527 | 1527 | 1527 | 17592 |
| 259 | 20240521 | 144400 | 89823694660 | 1527 | 1527 | 1527 | 1527 | 8872 |
| 260 | 20240521 | 144300 | 89810147116 | 1527 | 1527 | 1527 | 1527 | 10359 |
| 261 | 20240521 | 144200 | 89794328923 | 1527 | 1527 | 1527 | 1527 | 30036 |
| 262 | 20240521 | 144100 | 89748463951 | 1527 | 1527 | 1527 | 1527 | 24732 |
| 263 | 20240521 | 144000 | 89710698187 | 1527 | 1527 | 1527 | 1527 | 60808 |
| 264 | 20240521 | 143900 | 89617844371 | 1527 | 1527 | 1527 | 1527 | 67364 |
| 265 | 20240521 | 143800 | 89514979543 | 1527 | 1527 | 1527 | 1527 | 56103 |
| 266 | 20240521 | 143700 | 89429310262 | 1527 | 1527 | 1527 | 1527 | 142266 |
| 267 | 20240521 | 143600 | 89212070080 | 1527 | 1527 | 1527 | 1527 | 244086 |
| 268 | 20240521 | 143500 | 88839350758 | 1527 | 1504 | 1527 | 1495 | 3487376 |
| 269 | 20240521 | 143400 | 83527111681 | 1504 | 1506 | 1513 | 1497 | 701675 |
| 270 | 20240521 | 143300 | 82470610258 | 1505 | 1476 | 1519 | 1475 | 1913361 |
| 271 | 20240521 | 143200 | 79603391134 | 1475 | 1470 | 1479 | 1458 | 542394 |
| 272 | 20240521 | 143100 | 78806474547 | 1470 | 1448 | 1473 | 1447 | 488988 |
| 273 | 20240521 | 143000 | 78092898548 | 1447 | 1454 | 1455 | 1440 | 146645 |
| 274 | 20240521 | 142900 | 77880535649 | 1453 | 1459 | 1460 | 1449 | 204775 |
| 275 | 20240521 | 142800 | 77582715481 | 1460 | 1435 | 1465 | 1434 | 217512 |
| 276 | 20240521 | 142700 | 77266987106 | 1434 | 1432 | 1435 | 1432 | 37475 |
| 277 | 20240521 | 142600 | 77213289638 | 1433 | 1432 | 1437 | 1432 | 44173 |
| 278 | 20240521 | 142500 | 77149877538 | 1433 | 1438 | 1439 | 1430 | 72259 |
| 279 | 20240521 | 142400 | 77046371826 | 1439 | 1430 | 1442 | 1430 | 35295 |
| 280 | 20240521 | 142300 | 76995651945 | 1431 | 1437 | 1438 | 1430 | 120432 |
| 281 | 20240521 | 142200 | 76823074362 | 1438 | 1440 | 1444 | 1437 | 108953 |
| 282 | 20240521 | 142100 | 76666095610 | 1440 | 1436 | 1440 | 1434 | 63018 |
| 283 | 20240521 | 142000 | 76575598395 | 1436 | 1440 | 1440 | 1433 | 99374 |
| 284 | 20240521 | 141900 | 76432895852 | 1440 | 1442 | 1442 | 1439 | 84202 |
| 285 | 20240521 | 141800 | 76311658695 | 1440 | 1442 | 1447 | 1440 | 139085 |
| 286 | 20240521 | 141700 | 76110966624 | 1443 | 1443 | 1448 | 1438 | 94614 |
| 287 | 20240521 | 141600 | 75974558443 | 1443 | 1460 | 1471 | 1438 | 568006 |
| 288 | 20240521 | 141500 | 75147173485 | 1460 | 1446 | 1463 | 1433 | 264613 |
| 289 | 20240521 | 141400 | 74763592839 | 1448 | 1432 | 1455 | 1431 | 261725 |
| 290 | 20240521 | 141300 | 74385183426 | 1431 | 1431 | 1433 | 1429 | 45257 |
| 291 | 20240521 | 141200 | 74320425883 | 1430 | 1430 | 1433 | 1428 | 56851 |
| 292 | 20240521 | 141100 | 74239119961 | 1428 | 1428 | 1431 | 1426 | 95421 |
| 293 | 20240521 | 141000 | 74102865057 | 1427 | 1430 | 1433 | 1425 | 124094 |
| 294 | 20240521 | 140900 | 73925557032 | 1429 | 1439 | 1439 | 1424 | 204620 |
| 295 | 20240521 | 140800 | 73633030982 | 1438 | 1428 | 1442 | 1424 | 338822 |
| 296 | 20240521 | 140700 | 73147067980 | 1426 | 1463 | 1468 | 1420 | 578688 |
| 297 | 20240521 | 140600 | 72311428779 | 1461 | 1474 | 1481 | 1458 | 955359 |
| 298 | 20240521 | 140500 | 70908501168 | 1475 | 1428 | 1476 | 1427 | 1033054 |
| 299 | 20240521 | 140400 | 69402944590 | 1429 | 1421 | 1429 | 1418 | 60790 |
| 300 | 20240521 | 140300 | 69316446567 | 1423 | 1425 | 1426 | 1417 | 59861 |
| 301 | 20240521 | 140200 | 69231402424 | 1426 | 1426 | 1429 | 1424 | 69882 |
| 302 | 20240521 | 140100 | 69131760229 | 1426 | 1431 | 1435 | 1426 | 161444 |
| 303 | 20240521 | 140000 | 68900587372 | 1431 | 1417 | 1431 | 1415 | 82162 |
| 304 | 20240521 | 135900 | 68783508649 | 1416 | 1420 | 1420 | 1415 | 27693 |
| 305 | 20240521 | 135800 | 68744255642 | 1420 | 1426 | 1426 | 1420 | 41215 |
| 306 | 20240521 | 135700 | 68685651898 | 1426 | 1422 | 1428 | 1419 | 145685 |
| 307 | 20240521 | 135600 | 68478253580 | 1424 | 1415 | 1424 | 1413 | 34490 |
| 308 | 20240521 | 135500 | 68429290870 | 1415 | 1414 | 1416 | 1410 | 13401 |
| 309 | 20240521 | 135400 | 68410346768 | 1414 | 1409 | 1416 | 1408 | 53402 |
| 310 | 20240521 | 135300 | 68334969651 | 1409 | 1413 | 1413 | 1409 | 77372 |
| 311 | 20240521 | 135200 | 68225875028 | 1413 | 1418 | 1418 | 1412 | 32880 |
| 312 | 20240521 | 135100 | 68179396040 | 1419 | 1416 | 1420 | 1415 | 6701 |
| 313 | 20240521 | 135000 | 68169897176 | 1420 | 1417 | 1420 | 1412 | 42965 |
| 314 | 20240521 | 134900 | 68109171832 | 1417 | 1412 | 1420 | 1412 | 24816 |
| 315 | 20240521 | 134800 | 68074044367 | 1412 | 1425 | 1427 | 1412 | 79629 |
| 316 | 20240521 | 134700 | 67961110855 | 1425 | 1429 | 1431 | 1424 | 67877 |
| 317 | 20240521 | 134600 | 67864215900 | 1430 | 1428 | 1430 | 1425 | 80007 |
| 318 | 20240521 | 134500 | 67749990301 | 1428 | 1418 | 1433 | 1418 | 110323 |
| 319 | 20240521 | 134400 | 67592556283 | 1417 | 1439 | 1443 | 1417 | 291898 |
| 320 | 20240521 | 134300 | 67174351425 | 1438 | 1428 | 1444 | 1426 | 257270 |
| 321 | 20240521 | 134200 | 66805550468 | 1428 | 1413 | 1429 | 1413 | 111611 |
| 322 | 20240521 | 134100 | 66646806500 | 1413 | 1408 | 1416 | 1406 | 58480 |
| 323 | 20240521 | 134000 | 66564391190 | 1409 | 1415 | 1415 | 1408 | 30690 |
| 324 | 20240521 | 133900 | 66521113047 | 1412 | 1413 | 1417 | 1412 | 16684 |
| 325 | 20240521 | 133800 | 66497544032 | 1413 | 1417 | 1420 | 1412 | 25837 |
| 326 | 20240521 | 133700 | 66461000246 | 1417 | 1416 | 1423 | 1415 | 27751 |
| 327 | 20240521 | 133600 | 66421587379 | 1415 | 1411 | 1416 | 1411 | 11215 |
| 328 | 20240521 | 133500 | 66405742517 | 1411 | 1416 | 1418 | 1411 | 66825 |
| 329 | 20240521 | 133400 | 66311329362 | 1416 | 1430 | 1430 | 1415 | 122014 |
| 330 | 20240521 | 133300 | 66137887315 | 1430 | 1427 | 1437 | 1425 | 204773 |
| 331 | 20240521 | 133200 | 65844880570 | 1427 | 1420 | 1428 | 1420 | 110995 |
| 332 | 20240521 | 133100 | 65686794002 | 1423 | 1422 | 1424 | 1418 | 114193 |
| 333 | 20240521 | 133000 | 65524548976 | 1423 | 1405 | 1425 | 1404 | 166079 |
| 334 | 20240521 | 132900 | 65289198526 | 1405 | 1403 | 1406 | 1403 | 13279 |
| 335 | 20240521 | 132800 | 65270557561 | 1404 | 1406 | 1406 | 1403 | 15822 |
| 336 | 20240521 | 132700 | 65248334469 | 1406 | 1404 | 1406 | 1402 | 34065 |
| 337 | 20240521 | 132600 | 65200541422 | 1404 | 1408 | 1408 | 1404 | 21278 |
| 338 | 20240521 | 132500 | 65170645128 | 1406 | 1407 | 1409 | 1404 | 22030 |
| 339 | 20240521 | 132400 | 65139682485 | 1407 | 1409 | 1410 | 1407 | 10657 |
| 340 | 20240521 | 132300 | 65124673434 | 1412 | 1414 | 1416 | 1407 | 29237 |
| 341 | 20240521 | 132200 | 65083415346 | 1414 | 1413 | 1418 | 1412 | 25277 |
| 342 | 20240521 | 132100 | 65047649622 | 1413 | 1409 | 1413 | 1408 | 9819 |
| 343 | 20240521 | 132000 | 65033801665 | 1409 | 1406 | 1413 | 1405 | 16422 |
| 344 | 20240521 | 131900 | 65010690010 | 1406 | 1407 | 1407 | 1403 | 29746 |
| 345 | 20240521 | 131800 | 64968881299 | 1407 | 1409 | 1416 | 1401 | 56540 |
| 346 | 20240521 | 131700 | 64889390676 | 1407 | 1411 | 1412 | 1405 | 130248 |
| 347 | 20240521 | 131600 | 64705852440 | 1413 | 1416 | 1416 | 1411 | 47937 |
| 348 | 20240521 | 131500 | 64638160833 | 1413 | 1416 | 1416 | 1412 | 15751 |
| 349 | 20240521 | 131400 | 64615894504 | 1416 | 1418 | 1419 | 1416 | 13194 |
| 350 | 20240521 | 131300 | 64597189038 | 1417 | 1414 | 1418 | 1411 | 41956 |
| 351 | 20240521 | 131200 | 64537912638 | 1412 | 1412 | 1415 | 1412 | 19162 |
| 352 | 20240521 | 131100 | 64510836290 | 1412 | 1414 | 1416 | 1411 | 20914 |
| 353 | 20240521 | 131000 | 64481295694 | 1412 | 1411 | 1416 | 1410 | 12616 |
| 354 | 20240521 | 130900 | 64463485576 | 1411 | 1416 | 1416 | 1410 | 22131 |
| 355 | 20240521 | 130800 | 64432242415 | 1415 | 1410 | 1416 | 1410 | 61863 |
| 356 | 20240521 | 130700 | 64344896304 | 1410 | 1412 | 1415 | 1410 | 47975 |
| 357 | 20240521 | 130600 | 64277165028 | 1411 | 1415 | 1415 | 1410 | 89250 |
| 358 | 20240521 | 130500 | 64151150521 | 1415 | 1419 | 1419 | 1414 | 48081 |
| 359 | 20240521 | 130400 | 64083132833 | 1419 | 1414 | 1420 | 1412 | 49098 |
| 360 | 20240521 | 130300 | 64013725457 | 1414 | 1422 | 1424 | 1414 | 53041 |
| 361 | 20240521 | 130200 | 63938454775 | 1422 | 1426 | 1426 | 1420 | 19583 |
| 362 | 20240521 | 130100 | 63910624091 | 1427 | 1428 | 1431 | 1417 | 115212 |
| 363 | 20240521 | 130000 | 63746778742 | 1428 | 1428 | 1444 | 1422 | 388108 |
| 364 | 20240521 | 125900 | 63189814004 | 1429 | 1424 | 1429 | 1421 | 107925 |
| 365 | 20240521 | 125800 | 63036014471 | 1426 | 1411 | 1426 | 1409 | 62524 |
| 366 | 20240521 | 125700 | 62947367777 | 1411 | 1415 | 1416 | 1410 | 34205 |
| 367 | 20240521 | 125600 | 62899074946 | 1412 | 1412 | 1415 | 1411 | 43339 |
| 368 | 20240521 | 125500 | 62837847073 | 1413 | 1415 | 1415 | 1411 | 14858 |
| 369 | 20240521 | 125400 | 62816857127 | 1411 | 1416 | 1417 | 1411 | 37190 |
| 370 | 20240521 | 125300 | 62764316807 | 1417 | 1418 | 1425 | 1410 | 91841 |
| 371 | 20240521 | 125200 | 62634343696 | 1417 | 1420 | 1421 | 1417 | 37853 |
| 372 | 20240521 | 125100 | 62580660797 | 1421 | 1427 | 1429 | 1414 | 89094 |
| 373 | 20240521 | 125000 | 62454034001 | 1428 | 1434 | 1434 | 1417 | 172457 |
| 374 | 20240521 | 124900 | 62207883373 | 1434 | 1408 | 1434 | 1407 | 246628 |
| 375 | 20240521 | 124800 | 61856792490 | 1407 | 1407 | 1408 | 1401 | 45146 |
| 376 | 20240521 | 124700 | 61793459053 | 1407 | 1413 | 1413 | 1399 | 87097 |
| 377 | 20240521 | 124600 | 61671160267 | 1413 | 1415 | 1415 | 1411 | 19745 |
| 378 | 20240521 | 124500 | 61643238992 | 1415 | 1408 | 1415 | 1407 | 23293 |
| 379 | 20240521 | 124400 | 61610340206 | 1407 | 1412 | 1412 | 1407 | 24647 |
| 380 | 20240521 | 124300 | 61575596155 | 1412 | 1407 | 1412 | 1406 | 31617 |
| 381 | 20240521 | 124200 | 61531082317 | 1407 | 1404 | 1407 | 1403 | 23570 |
| 382 | 20240521 | 124100 | 61497985482 | 1405 | 1408 | 1408 | 1404 | 36749 |
| 383 | 20240521 | 124000 | 61446342812 | 1408 | 1411 | 1411 | 1405 | 42427 |
| 384 | 20240521 | 123900 | 61386609197 | 1407 | 1400 | 1411 | 1394 | 182295 |
| 385 | 20240521 | 123800 | 61131501626 | 1401 | 1423 | 1423 | 1400 | 218127 |
| 386 | 20240521 | 123700 | 60823966331 | 1419 | 1412 | 1424 | 1411 | 91969 |
| 387 | 20240521 | 123600 | 60693426749 | 1412 | 1419 | 1419 | 1410 | 120200 |
| 388 | 20240521 | 123500 | 60523347524 | 1419 | 1424 | 1424 | 1418 | 101772 |
| 389 | 20240521 | 123400 | 60378808190 | 1423 | 1431 | 1431 | 1423 | 31726 |
| 390 | 20240521 | 123300 | 60333610712 | 1430 | 1424 | 1431 | 1424 | 21625 |
| 391 | 20240521 | 123200 | 60302751901 | 1424 | 1425 | 1426 | 1421 | 45818 |
| 392 | 20240521 | 123100 | 60237516272 | 1426 | 1428 | 1430 | 1423 | 67546 |
| 393 | 20240521 | 123000 | 60141266952 | 1429 | 1434 | 1434 | 1429 | 52337 |
| 394 | 20240521 | 122900 | 60066378589 | 1434 | 1434 | 1434 | 1431 | 35805 |
| 395 | 20240521 | 122800 | 60015070537 | 1434 | 1440 | 1441 | 1430 | 48135 |
| 396 | 20240521 | 122700 | 59945977489 | 1440 | 1429 | 1442 | 1428 | 143790 |
| 397 | 20240521 | 122600 | 59739100269 | 1428 | 1427 | 1430 | 1426 | 25519 |
| 398 | 20240521 | 122500 | 59702654054 | 1427 | 1423 | 1427 | 1420 | 53986 |
| 399 | 20240521 | 122400 | 59625857411 | 1424 | 1433 | 1433 | 1423 | 62645 |
| 400 | 20240521 | 122300 | 59536486448 | 1432 | 1433 | 1437 | 1430 | 52723 |
| 401 | 20240521 | 122200 | 59460933865 | 1432 | 1424 | 1438 | 1424 | 146781 |
| 402 | 20240521 | 122100 | 59250487361 | 1426 | 1424 | 1426 | 1419 | 165160 |
| 403 | 20240521 | 122000 | 59015679517 | 1423 | 1430 | 1431 | 1422 | 147276 |
| 404 | 20240521 | 121900 | 58805814796 | 1431 | 1427 | 1436 | 1423 | 124111 |
| 405 | 20240521 | 121800 | 58628475066 | 1427 | 1435 | 1436 | 1426 | 117610 |
| 406 | 20240521 | 121700 | 58460112308 | 1434 | 1441 | 1441 | 1431 | 152797 |
| 407 | 20240521 | 121600 | 58240796211 | 1441 | 1439 | 1453 | 1435 | 166998 |
| 408 | 20240521 | 121500 | 58000109851 | 1438 | 1447 | 1448 | 1436 | 160908 |
| 409 | 20240521 | 121400 | 57768119100 | 1447 | 1452 | 1462 | 1440 | 461657 |
| 410 | 20240521 | 121300 | 57097083236 | 1453 | 1447 | 1453 | 1437 | 316809 |
| 411 | 20240521 | 121200 | 56638986578 | 1447 | 1429 | 1458 | 1422 | 413412 |
| 412 | 20240521 | 121100 | 56041081771 | 1426 | 1441 | 1458 | 1426 | 892409 |
| 413 | 20240521 | 121000 | 54749123628 | 1440 | 1433 | 1444 | 1421 | 181125 |
| 414 | 20240521 | 120900 | 54489051377 | 1432 | 1422 | 1439 | 1421 | 184501 |
| 415 | 20240521 | 120800 | 54224639874 | 1421 | 1424 | 1431 | 1421 | 99700 |
| 416 | 20240521 | 120700 | 54082530666 | 1423 | 1434 | 1434 | 1420 | 109549 |
| 417 | 20240521 | 120600 | 53926501151 | 1431 | 1435 | 1435 | 1423 | 148477 |
| 418 | 20240521 | 120500 | 53714362642 | 1435 | 1432 | 1438 | 1416 | 330903 |
| 419 | 20240521 | 120400 | 53242291656 | 1431 | 1445 | 1447 | 1429 | 637078 |
| 420 | 20240521 | 120300 | 52325282358 | 1446 | 1415 | 1447 | 1414 | 704600 |
| 421 | 20240521 | 120200 | 51315414272 | 1414 | 1409 | 1419 | 1406 | 173928 |
| 422 | 20240521 | 120100 | 51069485385 | 1406 | 1400 | 1410 | 1400 | 69838 |
| 423 | 20240521 | 120000 | 50971373758 | 1401 | 1397 | 1405 | 1396 | 69802 |
| 424 | 20240521 | 115900 | 50873610899 | 1398 | 1399 | 1403 | 1389 | 80601 |
| 425 | 20240521 | 115800 | 50761111554 | 1400 | 1394 | 1409 | 1394 | 90128 |
| 426 | 20240521 | 115700 | 50634790017 | 1394 | 1397 | 1398 | 1394 | 5048 |
| 427 | 20240521 | 115600 | 50627742320 | 1397 | 1391 | 1401 | 1390 | 39514 |
| 428 | 20240521 | 115500 | 50572686838 | 1391 | 1391 | 1393 | 1391 | 17480 |
| 429 | 20240521 | 115400 | 50548369692 | 1391 | 1394 | 1394 | 1391 | 21433 |
| 430 | 20240521 | 115300 | 50518546358 | 1394 | 1395 | 1395 | 1393 | 22982 |
| 431 | 20240521 | 115200 | 50486498707 | 1395 | 1391 | 1396 | 1390 | 35180 |
| 432 | 20240521 | 115100 | 50437549164 | 1391 | 1394 | 1394 | 1391 | 18041 |
| 433 | 20240521 | 115000 | 50412441052 | 1393 | 1397 | 1397 | 1393 | 4466 |
| 434 | 20240521 | 114900 | 50406207745 | 1396 | 1393 | 1398 | 1391 | 31428 |
| 435 | 20240521 | 114800 | 50362432980 | 1393 | 1392 | 1394 | 1391 | 30679 |
| 436 | 20240521 | 114700 | 50319728416 | 1391 | 1395 | 1397 | 1391 | 44260 |
| 437 | 20240521 | 114600 | 50258087168 | 1395 | 1393 | 1398 | 1392 | 24831 |
| 438 | 20240521 | 114500 | 50223467441 | 1392 | 1405 | 1405 | 1392 | 78795 |
| 439 | 20240521 | 114400 | 50113363516 | 1405 | 1403 | 1405 | 1400 | 19515 |
| 440 | 20240521 | 114300 | 50085992503 | 1401 | 1410 | 1410 | 1399 | 35499 |
| 441 | 20240521 | 114200 | 50036139771 | 1409 | 1396 | 1410 | 1395 | 41486 |
| 442 | 20240521 | 114100 | 49978008103 | 1396 | 1400 | 1401 | 1395 | 33969 |
| 443 | 20240521 | 114000 | 49930502721 | 1401 | 1400 | 1406 | 1398 | 62026 |
| 444 | 20240521 | 113900 | 49843605994 | 1400 | 1393 | 1411 | 1393 | 42135 |
| 445 | 20240521 | 113800 | 49784622778 | 1393 | 1392 | 1398 | 1392 | 38760 |
| 446 | 20240521 | 113700 | 49730591768 | 1392 | 1398 | 1400 | 1392 | 83283 |
| 447 | 20240521 | 113600 | 49614420506 | 1398 | 1397 | 1403 | 1397 | 26764 |
| 448 | 20240521 | 113500 | 49576965416 | 1396 | 1404 | 1407 | 1396 | 75878 |
| 449 | 20240521 | 113400 | 49470522429 | 1403 | 1430 | 1431 | 1400 | 193809 |
| 450 | 20240521 | 113300 | 49196237518 | 1430 | 1407 | 1438 | 1406 | 530593 |
| 451 | 20240521 | 113200 | 48441196858 | 1407 | 1388 | 1409 | 1388 | 138953 |
| 452 | 20240521 | 113100 | 48246520968 | 1392 | 1384 | 1392 | 1384 | 35173 |
| 453 | 20240521 | 113000 | 48197757150 | 1385 | 1392 | 1393 | 1384 | 70201 |
| 454 | 20240521 | 112900 | 48100262125 | 1393 | 1394 | 1396 | 1391 | 42184 |
| 455 | 20240521 | 112800 | 48041509599 | 1393 | 1391 | 1396 | 1391 | 36752 |
| 456 | 20240521 | 112700 | 47990309594 | 1392 | 1386 | 1396 | 1384 | 79262 |
| 457 | 20240521 | 112600 | 47880172896 | 1386 | 1392 | 1393 | 1382 | 118183 |
| 458 | 20240521 | 112500 | 47716418463 | 1392 | 1391 | 1393 | 1387 | 129487 |
| 459 | 20240521 | 112400 | 47536491535 | 1391 | 1394 | 1398 | 1391 | 62502 |
| 460 | 20240521 | 112300 | 47449416164 | 1394 | 1395 | 1398 | 1392 | 95648 |
| 461 | 20240521 | 112200 | 47316036529 | 1396 | 1396 | 1402 | 1394 | 78722 |
| 462 | 20240521 | 112100 | 47206129394 | 1394 | 1401 | 1407 | 1394 | 110242 |
| 463 | 20240521 | 112000 | 47051947655 | 1401 | 1410 | 1412 | 1398 | 171087 |
| 464 | 20240521 | 111900 | 46811863939 | 1412 | 1436 | 1440 | 1402 | 327585 |
| 465 | 20240521 | 111800 | 46344978338 | 1436 | 1412 | 1446 | 1411 | 644297 |
| 466 | 20240521 | 111700 | 45422989972 | 1412 | 1394 | 1412 | 1394 | 72853 |
| 467 | 20240521 | 111600 | 45320834292 | 1395 | 1405 | 1407 | 1392 | 63232 |
| 468 | 20240521 | 111500 | 45232403215 | 1403 | 1400 | 1406 | 1400 | 50458 |
| 469 | 20240521 | 111400 | 45161597222 | 1400 | 1409 | 1412 | 1398 | 109926 |
| 470 | 20240521 | 111300 | 45006947811 | 1409 | 1404 | 1409 | 1402 | 125129 |
| 471 | 20240521 | 111200 | 44831102987 | 1403 | 1393 | 1404 | 1392 | 80148 |
| 472 | 20240521 | 111100 | 44719114512 | 1393 | 1400 | 1401 | 1393 | 59640 |
| 473 | 20240521 | 111000 | 44635809849 | 1401 | 1392 | 1404 | 1392 | 114097 |
| 474 | 20240521 | 110900 | 44476335116 | 1392 | 1403 | 1403 | 1387 | 331022 |
| 475 | 20240521 | 110800 | 44014521015 | 1402 | 1404 | 1408 | 1402 | 61965 |
| 476 | 20240521 | 110700 | 43927507979 | 1404 | 1409 | 1411 | 1402 | 96452 |
| 477 | 20240521 | 110600 | 43791909563 | 1410 | 1410 | 1412 | 1405 | 44565 |
| 478 | 20240521 | 110500 | 43729139131 | 1410 | 1413 | 1414 | 1404 | 158007 |
| 479 | 20240521 | 110400 | 43506592133 | 1414 | 1416 | 1420 | 1410 | 130038 |
| 480 | 20240521 | 110300 | 43322815238 | 1418 | 1427 | 1430 | 1416 | 123788 |
| 481 | 20240521 | 110200 | 43146574272 | 1428 | 1417 | 1431 | 1414 | 96902 |
| 482 | 20240521 | 110100 | 43008895532 | 1417 | 1427 | 1430 | 1414 | 116293 |
| 483 | 20240521 | 110000 | 42843878083 | 1427 | 1431 | 1433 | 1419 | 135621 |
| 484 | 20240521 | 105900 | 42650949950 | 1432 | 1424 | 1435 | 1423 | 75607 |
| 485 | 20240521 | 105800 | 42542947262 | 1424 | 1430 | 1431 | 1421 | 130118 |
| 486 | 20240521 | 105700 | 42357715042 | 1429 | 1428 | 1434 | 1422 | 87744 |
| 487 | 20240521 | 105600 | 42232297680 | 1428 | 1436 | 1437 | 1421 | 140549 |
| 488 | 20240521 | 105500 | 42031693133 | 1434 | 1444 | 1447 | 1429 | 113358 |
| 489 | 20240521 | 105400 | 41868789578 | 1443 | 1439 | 1452 | 1429 | 211023 |
| 490 | 20240521 | 105300 | 41564474520 | 1439 | 1434 | 1443 | 1425 | 265280 |
| 491 | 20240521 | 105200 | 41184561008 | 1434 | 1451 | 1453 | 1431 | 306441 |
| 492 | 20240521 | 105100 | 40743011044 | 1450 | 1443 | 1469 | 1440 | 458833 |
| 493 | 20240521 | 105000 | 40074458569 | 1442 | 1458 | 1460 | 1435 | 622792 |
| 494 | 20240521 | 104900 | 39171027815 | 1457 | 1422 | 1465 | 1422 | 1298255 |
| 495 | 20240521 | 104800 | 37288024569 | 1423 | 1390 | 1423 | 1389 | 342667 |
| 496 | 20240521 | 104700 | 36804497044 | 1389 | 1397 | 1399 | 1389 | 96128 |
| 497 | 20240521 | 104600 | 36670502619 | 1397 | 1401 | 1402 | 1394 | 92107 |
| 498 | 20240521 | 104500 | 36541804894 | 1401 | 1402 | 1406 | 1401 | 36368 |
| 499 | 20240521 | 104400 | 36490769187 | 1403 | 1400 | 1408 | 1400 | 104915 |
| 500 | 20240521 | 104300 | 36343496824 | 1401 | 1400 | 1407 | 1397 | 82724 |
| 501 | 20240521 | 104200 | 36227695887 | 1401 | 1410 | 1412 | 1400 | 125627 |
| 502 | 20240521 | 104100 | 36051204923 | 1412 | 1401 | 1420 | 1400 | 225477 |
| 503 | 20240521 | 104000 | 35732365953 | 1402 | 1408 | 1420 | 1395 | 482754 |
| 504 | 20240521 | 103900 | 35049718659 | 1411 | 1380 | 1415 | 1379 | 385209 |
| 505 | 20240521 | 103800 | 34510940001 | 1383 | 1373 | 1384 | 1367 | 190835 |
| 506 | 20240521 | 103700 | 34248703001 | 1375 | 1385 | 1385 | 1367 | 201158 |
| 507 | 20240521 | 103600 | 33972076072 | 1384 | 1397 | 1397 | 1375 | 242469 |
| 508 | 20240521 | 103500 | 33636854998 | 1397 | 1393 | 1400 | 1392 | 64956 |
| 509 | 20240521 | 103400 | 33546228356 | 1393 | 1394 | 1397 | 1385 | 129395 |
| 510 | 20240521 | 103300 | 33366395397 | 1394 | 1399 | 1404 | 1391 | 142678 |
| 511 | 20240521 | 103200 | 33166943435 | 1408 | 1406 | 1410 | 1381 | 358310 |
| 512 | 20240521 | 103100 | 32667906930 | 1406 | 1419 | 1429 | 1406 | 173922 |
| 513 | 20240521 | 103000 | 32421175022 | 1419 | 1415 | 1422 | 1414 | 75269 |
| 514 | 20240521 | 102900 | 32314433443 | 1414 | 1415 | 1422 | 1410 | 77362 |
| 515 | 20240521 | 102800 | 32204869368 | 1414 | 1423 | 1437 | 1408 | 264393 |
| 516 | 20240521 | 102700 | 31827796205 | 1425 | 1410 | 1425 | 1409 | 114594 |
| 517 | 20240521 | 102600 | 31665216181 | 1411 | 1417 | 1417 | 1406 | 111963 |
| 518 | 20240521 | 102500 | 31507277023 | 1418 | 1424 | 1425 | 1416 | 94844 |
| 519 | 20240521 | 102400 | 31372572393 | 1417 | 1427 | 1434 | 1413 | 312255 |
| 520 | 20240521 | 102300 | 30928125978 | 1427 | 1408 | 1431 | 1398 | 466547 |
| 521 | 20240521 | 102200 | 30266471872 | 1409 | 1401 | 1420 | 1401 | 238453 |
| 522 | 20240521 | 102100 | 29929808271 | 1402 | 1415 | 1417 | 1395 | 282688 |
| 523 | 20240521 | 102000 | 29533403248 | 1415 | 1424 | 1424 | 1408 | 224514 |
| 524 | 20240521 | 101900 | 29215634229 | 1424 | 1408 | 1424 | 1395 | 729894 |
| 525 | 20240521 | 101800 | 28187655769 | 1407 | 1438 | 1438 | 1407 | 546218 |
| 526 | 20240521 | 101700 | 27411173702 | 1437 | 1449 | 1454 | 1435 | 206023 |
| 527 | 20240521 | 101600 | 27113618224 | 1449 | 1442 | 1457 | 1432 | 360126 |
| 528 | 20240521 | 101500 | 26593918268 | 1441 | 1460 | 1461 | 1420 | 665283 |
| 529 | 20240521 | 101400 | 25636663104 | 1461 | 1468 | 1470 | 1450 | 403779 |
| 530 | 20240521 | 101300 | 25048492624 | 1468 | 1477 | 1477 | 1458 | 431162 |
| 531 | 20240521 | 101200 | 24416305477 | 1476 | 1468 | 1480 | 1465 | 417414 |
| 532 | 20240521 | 101100 | 23801554317 | 1464 | 1489 | 1502 | 1464 | 874265 |
| 533 | 20240521 | 101000 | 22507208599 | 1489 | 1467 | 1494 | 1461 | 882690 |
| 534 | 20240521 | 100900 | 21203060490 | 1467 | 1470 | 1520 | 1459 | 1960697 |
| 535 | 20240521 | 100800 | 18286250216 | 1471 | 1450 | 1490 | 1426 | 2674927 |
| 536 | 20240521 | 100700 | 14376240137 | 1423 | 1423 | 1423 | 1423 | 0 |
| 537 | 20240521 | 100600 | 14376240137 | 1423 | 1422 | 1423 | 1420 | 99703 |
| 538 | 20240521 | 100500 | 14234418160 | 1421 | 1337 | 1423 | 1334 | 2748089 |
| 539 | 20240521 | 100400 | 10433884808 | 1338 | 1289 | 1345 | 1287 | 1237802 |
| 540 | 20240521 | 100300 | 8792505590 | 1287 | 1312 | 1345 | 1285 | 1907433 |
| 541 | 20240521 | 100200 | 6266478566 | 1312 | 1294 | 1327 | 1282 | 2137470 |
| 542 | 20240521 | 100100 | 3476925424 | 1269 | 1269 | 1269 | 1269 | 0 |
| 543 | 20240521 | 100000 | 3476925424 | 1269 | 1224 | 1269 | 1224 | 781443 |
| 544 | 20240521 | 095900 | 2495118841 | 1224 | 1227 | 1228 | 1217 | 13636 |
| 545 | 20240521 | 095800 | 2478400210 | 1225 | 1225 | 1226 | 1222 | 6280 |
| 546 | 20240521 | 095700 | 2470705826 | 1225 | 1217 | 1225 | 1217 | 12543 |
| 547 | 20240521 | 095600 | 2455370899 | 1220 | 1216 | 1220 | 1216 | 9518 |
| 548 | 20240521 | 095500 | 2443764665 | 1219 | 1218 | 1222 | 1210 | 17250 |
| 549 | 20240521 | 095400 | 2422802844 | 1223 | 1218 | 1223 | 1214 | 21951 |
| 550 | 20240521 | 095300 | 2396001923 | 1216 | 1203 | 1216 | 1201 | 17496 |
| 551 | 20240521 | 095200 | 2374829595 | 1203 | 1224 | 1225 | 1203 | 44540 |
| 552 | 20240521 | 095100 | 2320834308 | 1225 | 1219 | 1225 | 1219 | 9110 |
| 553 | 20240521 | 095000 | 2309687423 | 1221 | 1221 | 1221 | 1216 | 10163 |
| 554 | 20240521 | 094900 | 2297298133 | 1218 | 1221 | 1223 | 1218 | 29049 |
| 555 | 20240521 | 094800 | 2261839493 | 1221 | 1227 | 1229 | 1218 | 15180 |
| 556 | 20240521 | 094700 | 2243289127 | 1230 | 1225 | 1240 | 1225 | 117625 |
| 557 | 20240521 | 094600 | 2098193822 | 1222 | 1232 | 1232 | 1219 | 64896 |
| 558 | 20240521 | 094500 | 2018599572 | 1232 | 1214 | 1234 | 1212 | 259920 |
| 559 | 20240521 | 094400 | 1700847287 | 1215 | 1211 | 1215 | 1211 | 22385 |
| 560 | 20240521 | 094300 | 1673672535 | 1210 | 1209 | 1210 | 1207 | 7758 |
| 561 | 20240521 | 094200 | 1664293380 | 1210 | 1203 | 1212 | 1203 | 52258 |
| 562 | 20240521 | 094100 | 1601199488 | 1203 | 1207 | 1207 | 1203 | 10955 |
| 563 | 20240521 | 094000 | 1587995879 | 1208 | 1210 | 1210 | 1206 | 16862 |
| 564 | 20240521 | 093900 | 1567618077 | 1211 | 1210 | 1211 | 1204 | 19817 |
| 565 | 20240521 | 093800 | 1543653636 | 1210 | 1200 | 1210 | 1200 | 24319 |
| 566 | 20240521 | 093700 | 1514285046 | 1200 | 1196 | 1202 | 1195 | 9627 |
| 567 | 20240521 | 093600 | 1502765051 | 1198 | 1203 | 1203 | 1196 | 20413 |
| 568 | 20240521 | 093500 | 1478275457 | 1203 | 1215 | 1215 | 1203 | 9486 |
| 569 | 20240521 | 093400 | 1466785613 | 1215 | 1210 | 1216 | 1209 | 144493 |
| 570 | 20240521 | 093300 | 1291430339 | 1209 | 1200 | 1210 | 1200 | 12954 |
| 571 | 20240521 | 093200 | 1275785959 | 1201 | 1210 | 1210 | 1200 | 49053 |
| 572 | 20240521 | 093100 | 1216630640 | 1210 | 1204 | 1214 | 1204 | 83046 |
| 573 | 20240521 | 093000 | 1116295033 | 1203 | 1202 | 1203 | 1194 | 15815 |
| 574 | 20240521 | 092900 | 1097322246 | 1202 | 1200 | 1202 | 1190 | 14134 |
| 575 | 20240521 | 092800 | 1080389337 | 1200 | 1190 | 1205 | 1190 | 104262 |
| 576 | 20240521 | 092700 | 955366219 | 1190 | 1188 | 1190 | 1185 | 5420 |
| 577 | 20240521 | 092600 | 948921078 | 1188 | 1194 | 1194 | 1188 | 8155 |
| 578 | 20240521 | 092500 | 939193549 | 1194 | 1183 | 1196 | 1182 | 32270 |
| 579 | 20240521 | 092400 | 900796924 | 1183 | 1184 | 1185 | 1183 | 2798 |
| 580 | 20240521 | 092300 | 897484105 | 1185 | 1186 | 1186 | 1184 | 2419 |
| 581 | 20240521 | 092200 | 894618863 | 1185 | 1188 | 1188 | 1183 | 2937 |
| 582 | 20240521 | 092100 | 891141366 | 1188 | 1187 | 1188 | 1182 | 16597 |
| 583 | 20240521 | 092000 | 871467687 | 1187 | 1191 | 1193 | 1187 | 832 |
| 584 | 20240521 | 091900 | 870477632 | 1192 | 1192 | 1194 | 1187 | 20069 |
| 585 | 20240521 | 091800 | 846585211 | 1195 | 1188 | 1195 | 1186 | 18139 |
| 586 | 20240521 | 091700 | 825033711 | 1188 | 1187 | 1189 | 1186 | 8356 |
| 587 | 20240521 | 091600 | 815113155 | 1186 | 1190 | 1190 | 1185 | 9045 |
| 588 | 20240521 | 091500 | 804388721 | 1188 | 1191 | 1196 | 1181 | 50539 |
| 589 | 20240521 | 091400 | 744326678 | 1191 | 1188 | 1211 | 1185 | 280145 |
| 590 | 20240521 | 091300 | 409008880 | 1188 | 1166 | 1198 | 1164 | 166465 |
| 591 | 20240521 | 091200 | 211904802 | 1166 | 1167 | 1167 | 1162 | 7901 |
| 592 | 20240521 | 091100 | 202710762 | 1167 | 1164 | 1167 | 1163 | 11696 |
| 593 | 20240521 | 091000 | 189098646 | 1163 | 1164 | 1164 | 1163 | 4227 |
| 594 | 20240521 | 090900 | 184178446 | 1164 | 1168 | 1168 | 1164 | 1267 |
| 595 | 20240521 | 090800 | 182703618 | 1163 | 1163 | 1167 | 1163 | 6993 |
| 596 | 20240521 | 090700 | 174564459 | 1162 | 1167 | 1167 | 1162 | 16725 |
| 597 | 20240521 | 090600 | 155096723 | 1168 | 1173 | 1173 | 1168 | 14385 |
| 598 | 20240521 | 090500 | 138243809 | 1173 | 1170 | 1175 | 1168 | 15687 |
| 599 | 20240521 | 090400 | 119832380 | 1170 | 1161 | 1170 | 1161 | 11170 |
| 600 | 20240521 | 090300 | 106822971 | 1162 | 1159 | 1162 | 1158 | 9288 |
| 601 | 20240521 | 090200 | 96044229 | 1161 | 1167 | 1168 | 1159 | 11695 |
| 602 | 20240521 | 090100 | 82472301 | 1167 | 1158 | 1173 | 1158 | 15489 |
| 603 | 20240521 | 090000 | 64407002 | 1155 | 1154 | 1169 | 1154 | 54206 |