30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 190300 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 12403 |
| 3 | 20241217 | 190200 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20241217 | 190100 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20241217 | 190000 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20241217 | 185900 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20241217 | 185800 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20241217 | 185700 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20241217 | 185600 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20241217 | 185500 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20241217 | 185400 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20241217 | 185300 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20241217 | 185200 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20241217 | 185100 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20241217 | 185000 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20241217 | 184900 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20241217 | 184800 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20241217 | 184700 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20241217 | 184600 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20241217 | 184500 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20241217 | 184400 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20241217 | 184300 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20241217 | 184200 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20241217 | 184100 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20241217 | 184000 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20241217 | 183900 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20241217 | 183800 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20241217 | 183700 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20241217 | 183600 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20241217 | 183500 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20241217 | 183400 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20241217 | 183300 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 12403 |
| 33 | 20241217 | 183200 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20241217 | 183100 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20241217 | 183000 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20241217 | 182900 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20241217 | 182800 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20241217 | 182700 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20241217 | 182600 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20241217 | 182500 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20241217 | 182400 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20241217 | 182300 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20241217 | 182200 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20241217 | 182100 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20241217 | 182000 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20241217 | 181900 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20241217 | 181800 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20241217 | 181700 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20241217 | 181600 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20241217 | 181500 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20241217 | 181400 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20241217 | 181300 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20241217 | 181200 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20241217 | 181100 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20241217 | 181000 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20241217 | 180900 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20241217 | 180800 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20241217 | 180700 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20241217 | 180600 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20241217 | 180500 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20241217 | 180400 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20241217 | 180300 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 12403 |
| 63 | 20241217 | 180200 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20241217 | 180100 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20241217 | 180000 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20241217 | 175900 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20241217 | 175800 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20241217 | 175700 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20241217 | 175600 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20241217 | 175500 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20241217 | 175400 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20241217 | 175300 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20241217 | 175200 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20241217 | 175100 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20241217 | 175000 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20241217 | 174900 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20241217 | 174800 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20241217 | 174700 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20241217 | 174600 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20241217 | 174500 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20241217 | 174400 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20241217 | 174300 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20241217 | 174200 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20241217 | 174100 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20241217 | 174000 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20241217 | 173900 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20241217 | 173800 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20241217 | 173700 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20241217 | 173600 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20241217 | 173500 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20241217 | 173400 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20241217 | 173300 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 12403 |
| 93 | 20241217 | 173200 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20241217 | 173100 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20241217 | 173000 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20241217 | 172900 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20241217 | 172800 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20241217 | 172700 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20241217 | 172600 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20241217 | 172500 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20241217 | 172400 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20241217 | 172300 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20241217 | 172200 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20241217 | 172100 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20241217 | 172000 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20241217 | 171900 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20241217 | 171800 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20241217 | 171700 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20241217 | 171600 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20241217 | 171500 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20241217 | 171400 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20241217 | 171300 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20241217 | 171200 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20241217 | 171100 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20241217 | 171000 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20241217 | 170900 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20241217 | 170800 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20241217 | 170700 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20241217 | 170600 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20241217 | 170500 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20241217 | 170400 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20241217 | 170300 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 12403 |
| 123 | 20241217 | 170200 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20241217 | 170100 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20241217 | 170000 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20241217 | 165900 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20241217 | 165800 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20241217 | 165700 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20241217 | 165600 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20241217 | 165500 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20241217 | 165400 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20241217 | 165300 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20241217 | 165200 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20241217 | 165100 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20241217 | 165000 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20241217 | 164900 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20241217 | 164800 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20241217 | 164700 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20241217 | 164600 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20241217 | 164500 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20241217 | 164400 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20241217 | 164300 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20241217 | 164200 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20241217 | 164100 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20241217 | 164000 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20241217 | 163900 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20241217 | 163800 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20241217 | 163700 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20241217 | 163600 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20241217 | 163500 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20241217 | 163400 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20241217 | 163300 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 12403 |
| 153 | 20241217 | 163200 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20241217 | 163100 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20241217 | 163000 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20241217 | 162900 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20241217 | 162800 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20241217 | 162700 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20241217 | 162600 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20241217 | 162500 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20241217 | 162400 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20241217 | 162300 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20241217 | 162200 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20241217 | 162100 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20241217 | 162000 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20241217 | 161900 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20241217 | 161800 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20241217 | 161700 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20241217 | 161600 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20241217 | 161500 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20241217 | 161400 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20241217 | 161300 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20241217 | 161200 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20241217 | 161100 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20241217 | 161000 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20241217 | 160900 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20241217 | 160800 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20241217 | 160700 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20241217 | 160600 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20241217 | 160500 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20241217 | 160400 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20241217 | 160300 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 12403 |
| 183 | 20241217 | 160200 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20241217 | 160100 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20241217 | 160000 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20241217 | 155900 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20241217 | 155800 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20241217 | 155700 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20241217 | 155600 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20241217 | 155500 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20241217 | 155400 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20241217 | 155300 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20241217 | 155200 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20241217 | 155100 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20241217 | 155000 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20241217 | 154900 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20241217 | 154800 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20241217 | 154700 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20241217 | 154600 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20241217 | 154500 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20241217 | 154400 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20241217 | 154300 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20241217 | 154200 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20241217 | 154100 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20241217 | 154000 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20241217 | 153900 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20241217 | 153800 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20241217 | 153700 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20241217 | 153600 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20241217 | 153500 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20241217 | 153400 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20241217 | 153300 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 12403 |
| 213 | 20241217 | 153200 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20241217 | 153100 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20241217 | 153000 | 3550068240 | 2120 | 2120 | 2120 | 2120 | 12403 |
| 216 | 20241217 | 152900 | 3523773880 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20241217 | 152800 | 3523773880 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20241217 | 152700 | 3523773880 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20241217 | 152600 | 3523773880 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20241217 | 152500 | 3523773880 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20241217 | 152400 | 3523773880 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20241217 | 152300 | 3523773880 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20241217 | 152200 | 3523773880 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20241217 | 152100 | 3523773880 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20241217 | 152000 | 3523773880 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20241217 | 151900 | 3523773880 | 2110 | 2105 | 2125 | 2105 | 9165 |
| 227 | 20241217 | 151800 | 3504361910 | 2105 | 2110 | 2110 | 2100 | 19600 |
| 228 | 20241217 | 151700 | 3463190875 | 2105 | 2090 | 2105 | 2090 | 626 |
| 229 | 20241217 | 151600 | 3461875010 | 2090 | 2115 | 2115 | 2090 | 2590 |
| 230 | 20241217 | 151500 | 3456410610 | 2115 | 2110 | 2115 | 2105 | 7211 |
| 231 | 20241217 | 151400 | 3441180725 | 2105 | 2105 | 2105 | 2105 | 2480 |
| 232 | 20241217 | 151300 | 3435960325 | 2105 | 2100 | 2105 | 2100 | 1851 |
| 233 | 20241217 | 151200 | 3432070720 | 2105 | 2105 | 2105 | 2105 | 1002 |
| 234 | 20241217 | 151100 | 3429961510 | 2105 | 2095 | 2105 | 2095 | 2107 |
| 235 | 20241217 | 151000 | 3425542515 | 2095 | 2095 | 2095 | 2095 | 840 |
| 236 | 20241217 | 150900 | 3423782715 | 2090 | 2095 | 2100 | 2085 | 332 |
| 237 | 20241217 | 150800 | 3423088700 | 2090 | 2100 | 2100 | 2090 | 1809 |
| 238 | 20241217 | 150700 | 3419292890 | 2100 | 2100 | 2100 | 2095 | 2642 |
| 239 | 20241217 | 150600 | 3413744715 | 2095 | 2095 | 2095 | 2095 | 1487 |
| 240 | 20241217 | 150500 | 3410629450 | 2085 | 2080 | 2085 | 2080 | 197 |
| 241 | 20241217 | 150400 | 3410218885 | 2085 | 2080 | 2085 | 2080 | 1832 |
| 242 | 20241217 | 150300 | 3406400940 | 2085 | 2095 | 2095 | 2085 | 1776 |
| 243 | 20241217 | 150200 | 3402697630 | 2095 | 2085 | 2095 | 2085 | 1837 |
| 244 | 20241217 | 150100 | 3398865985 | 2085 | 2095 | 2100 | 2085 | 6235 |
| 245 | 20241217 | 150000 | 3385825885 | 2095 | 2100 | 2110 | 2090 | 3437 |
| 246 | 20241217 | 145900 | 3378606195 | 2110 | 2115 | 2115 | 2105 | 8587 |
| 247 | 20241217 | 145800 | 3360512585 | 2110 | 2110 | 2110 | 2110 | 519 |
| 248 | 20241217 | 145700 | 3359417495 | 2110 | 2100 | 2110 | 2100 | 415 |
| 249 | 20241217 | 145600 | 3358542820 | 2095 | 2100 | 2100 | 2095 | 579 |
| 250 | 20241217 | 145500 | 3357329310 | 2100 | 2100 | 2100 | 2095 | 2094 |
| 251 | 20241217 | 145400 | 3352933420 | 2100 | 2095 | 2100 | 2090 | 1793 |
| 252 | 20241217 | 145300 | 3349182125 | 2100 | 2095 | 2100 | 2095 | 1412 |
| 253 | 20241217 | 145200 | 3346218165 | 2100 | 2090 | 2100 | 2090 | 2334 |
| 254 | 20241217 | 145100 | 3341320055 | 2090 | 2080 | 2100 | 2080 | 4324 |
| 255 | 20241217 | 145000 | 3332250550 | 2075 | 2075 | 2095 | 2075 | 5233 |
| 256 | 20241217 | 144900 | 3321360335 | 2070 | 2060 | 2075 | 2060 | 4468 |
| 257 | 20241217 | 144800 | 3312121130 | 2060 | 2060 | 2060 | 2060 | 1700 |
| 258 | 20241217 | 144700 | 3308619130 | 2035 | 2055 | 2065 | 2035 | 3019 |
| 259 | 20241217 | 144600 | 3302427985 | 2055 | 2060 | 2060 | 2055 | 2276 |
| 260 | 20241217 | 144500 | 3297747800 | 2055 | 2045 | 2055 | 2045 | 5229 |
| 261 | 20241217 | 144400 | 3287014210 | 2045 | 2035 | 2050 | 2035 | 8711 |
| 262 | 20241217 | 144300 | 3269238495 | 2035 | 2035 | 2035 | 2030 | 2300 |
| 263 | 20241217 | 144200 | 3264560995 | 2030 | 2025 | 2030 | 2025 | 3700 |
| 264 | 20241217 | 144100 | 3257055250 | 2025 | 2020 | 2025 | 2020 | 700 |
| 265 | 20241217 | 144000 | 3255638750 | 2025 | 2015 | 2025 | 2015 | 1334 |
| 266 | 20241217 | 143900 | 3252938570 | 2015 | 2015 | 2020 | 2015 | 1029 |
| 267 | 20241217 | 143800 | 3250864735 | 2020 | 2020 | 2020 | 2020 | 524 |
| 268 | 20241217 | 143700 | 3249806255 | 2020 | 2020 | 2020 | 2020 | 2744 |
| 269 | 20241217 | 143600 | 3244263375 | 2025 | 2025 | 2025 | 2020 | 4484 |
| 270 | 20241217 | 143500 | 3235199455 | 2025 | 2025 | 2025 | 2025 | 70 |
| 271 | 20241217 | 143400 | 3235057705 | 2025 | 2025 | 2025 | 2025 | 1501 |
| 272 | 20241217 | 143300 | 3232018180 | 2025 | 2025 | 2025 | 2020 | 1317 |
| 273 | 20241217 | 143200 | 3229352210 | 2030 | 2030 | 2030 | 2030 | 10 |
| 274 | 20241217 | 143100 | 3229331910 | 2025 | 2030 | 2030 | 2025 | 1331 |
| 275 | 20241217 | 143000 | 3226636530 | 2030 | 2035 | 2035 | 2030 | 2254 |
| 276 | 20241217 | 142900 | 3222050910 | 2035 | 2030 | 2035 | 2030 | 4000 |
| 277 | 20241217 | 142800 | 3213911005 | 2030 | 2030 | 2030 | 2030 | 526 |
| 278 | 20241217 | 142700 | 3212843225 | 2030 | 2030 | 2030 | 2030 | 53 |
| 279 | 20241217 | 142600 | 3212735635 | 2030 | 2030 | 2030 | 2030 | 140 |
| 280 | 20241217 | 142500 | 3212451435 | 2035 | 2030 | 2035 | 2025 | 2847 |
| 281 | 20241217 | 142400 | 3206664530 | 2035 | 2030 | 2035 | 2030 | 203 |
| 282 | 20241217 | 142300 | 3206252290 | 2030 | 2030 | 2030 | 2025 | 1015 |
| 283 | 20241217 | 142200 | 3204191845 | 2030 | 2035 | 2035 | 2030 | 1868 |
| 284 | 20241217 | 142100 | 3200399305 | 2035 | 2035 | 2035 | 2035 | 200 |
| 285 | 20241217 | 142000 | 3199992305 | 2035 | 2035 | 2035 | 2035 | 1264 |
| 286 | 20241217 | 141900 | 3197420065 | 2035 | 2035 | 2035 | 2035 | 926 |
| 287 | 20241217 | 141800 | 3195535655 | 2035 | 2035 | 2035 | 2035 | 2000 |
| 288 | 20241217 | 141700 | 3191465655 | 2035 | 2035 | 2035 | 2035 | 2094 |
| 289 | 20241217 | 141600 | 3187204365 | 2040 | 2035 | 2040 | 2035 | 1202 |
| 290 | 20241217 | 141500 | 3184752295 | 2035 | 2035 | 2035 | 2035 | 1501 |
| 291 | 20241217 | 141400 | 3181697760 | 2040 | 2045 | 2045 | 2040 | 3172 |
| 292 | 20241217 | 141300 | 3175221845 | 2045 | 2040 | 2045 | 2040 | 1120 |
| 293 | 20241217 | 141200 | 3172932045 | 2040 | 2045 | 2045 | 2040 | 2569 |
| 294 | 20241217 | 141100 | 3167678460 | 2045 | 2045 | 2045 | 2040 | 1673 |
| 295 | 20241217 | 141000 | 3164257410 | 2045 | 2050 | 2050 | 2045 | 1360 |
| 296 | 20241217 | 140900 | 3161470210 | 2050 | 2050 | 2050 | 2050 | 937 |
| 297 | 20241217 | 140800 | 3159549360 | 2050 | 2050 | 2055 | 2050 | 2263 |
| 298 | 20241217 | 140700 | 3154904710 | 2045 | 2050 | 2050 | 2045 | 1300 |
| 299 | 20241217 | 140600 | 3152241210 | 2045 | 2045 | 2045 | 2045 | 602 |
| 300 | 20241217 | 140500 | 3151010120 | 2045 | 2045 | 2045 | 2045 | 941 |
| 301 | 20241217 | 140400 | 3149085775 | 2045 | 2045 | 2050 | 2035 | 2093 |
| 302 | 20241217 | 140300 | 3144800660 | 2045 | 2045 | 2050 | 2035 | 1048 |
| 303 | 20241217 | 140200 | 3142655435 | 2045 | 2035 | 2045 | 2030 | 1391 |
| 304 | 20241217 | 140100 | 3139820880 | 2035 | 2030 | 2035 | 2030 | 874 |
| 305 | 20241217 | 140000 | 3138043760 | 2030 | 2025 | 2030 | 2025 | 687 |
| 306 | 20241217 | 135900 | 3136651585 | 2020 | 2020 | 2020 | 2020 | 109 |
| 307 | 20241217 | 135800 | 3136431405 | 2020 | 2020 | 2020 | 2020 | 30 |
| 308 | 20241217 | 135700 | 3136370805 | 2015 | 2020 | 2020 | 2015 | 2977 |
| 309 | 20241217 | 135600 | 3130357400 | 2015 | 2015 | 2015 | 2015 | 416 |
| 310 | 20241217 | 135500 | 3129519160 | 2015 | 2015 | 2015 | 2015 | 658 |
| 311 | 20241217 | 135400 | 3128193290 | 2020 | 2020 | 2020 | 2010 | 4900 |
| 312 | 20241217 | 135300 | 3118326885 | 2015 | 2015 | 2015 | 2015 | 501 |
| 313 | 20241217 | 135200 | 3117317370 | 2025 | 2020 | 2025 | 2020 | 448 |
| 314 | 20241217 | 135100 | 3116410185 | 2015 | 2015 | 2015 | 2015 | 2197 |
| 315 | 20241217 | 135000 | 3111983230 | 2020 | 2015 | 2020 | 2015 | 2825 |
| 316 | 20241217 | 134900 | 3106277230 | 2020 | 2020 | 2020 | 2015 | 626 |
| 317 | 20241217 | 134800 | 3105014265 | 2015 | 2015 | 2020 | 2015 | 1054 |
| 318 | 20241217 | 134700 | 3102889955 | 2015 | 2005 | 2015 | 2005 | 10656 |
| 319 | 20241217 | 134600 | 3081472360 | 2005 | 2005 | 2005 | 2005 | 380 |
| 320 | 20241217 | 134500 | 3080710460 | 2000 | 2000 | 2000 | 2000 | 500 |
| 321 | 20241217 | 134400 | 3079710460 | 2000 | 2000 | 2010 | 2000 | 1065 |
| 322 | 20241217 | 134300 | 3077575110 | 2000 | 2000 | 2000 | 2000 | 903 |
| 323 | 20241217 | 134200 | 3075769110 | 1998 | 1998 | 1998 | 1998 | 0 |
| 324 | 20241217 | 134100 | 3075769110 | 1998 | 1998 | 1998 | 1998 | 329 |
| 325 | 20241217 | 134000 | 3075111768 | 1998 | 1997 | 1998 | 1997 | 5 |
| 326 | 20241217 | 133900 | 3075101782 | 1998 | 1998 | 1998 | 1998 | 0 |
| 327 | 20241217 | 133800 | 3075101782 | 1998 | 1998 | 1998 | 1998 | 200 |
| 328 | 20241217 | 133700 | 3074702182 | 1998 | 1997 | 1998 | 1995 | 855 |
| 329 | 20241217 | 133600 | 3072994351 | 1997 | 1996 | 1997 | 1996 | 712 |
| 330 | 20241217 | 133500 | 3071572492 | 1994 | 1993 | 1994 | 1993 | 673 |
| 331 | 20241217 | 133400 | 3070230704 | 1990 | 1990 | 1990 | 1990 | 0 |
| 332 | 20241217 | 133300 | 3070230704 | 1990 | 1990 | 1990 | 1990 | 955 |
| 333 | 20241217 | 133200 | 3068330254 | 1990 | 1990 | 1990 | 1990 | 60 |
| 334 | 20241217 | 133100 | 3068210854 | 1990 | 1990 | 1990 | 1990 | 70 |
| 335 | 20241217 | 133000 | 3068071554 | 1990 | 1994 | 1994 | 1990 | 200 |
| 336 | 20241217 | 132900 | 3067673154 | 1995 | 1995 | 1995 | 1995 | 1 |
| 337 | 20241217 | 132800 | 3067671159 | 1986 | 1996 | 1996 | 1986 | 6 |
| 338 | 20241217 | 132700 | 3067659223 | 1997 | 1997 | 1997 | 1996 | 2001 |
| 339 | 20241217 | 132600 | 3063664554 | 1997 | 1997 | 1997 | 1997 | 11 |
| 340 | 20241217 | 132500 | 3063642587 | 1985 | 1985 | 1985 | 1985 | 352 |
| 341 | 20241217 | 132400 | 3062943867 | 1985 | 1985 | 1985 | 1984 | 1587 |
| 342 | 20241217 | 132300 | 3059794585 | 1985 | 1987 | 1987 | 1985 | 3544 |
| 343 | 20241217 | 132200 | 3052758149 | 1987 | 1987 | 1987 | 1987 | 0 |
| 344 | 20241217 | 132100 | 3052758149 | 1987 | 1997 | 2010 | 1987 | 12501 |
| 345 | 20241217 | 132000 | 3027666385 | 1987 | 1989 | 1989 | 1987 | 1190 |
| 346 | 20241217 | 131900 | 3025299613 | 1987 | 1987 | 1987 | 1987 | 0 |
| 347 | 20241217 | 131800 | 3025299613 | 1987 | 1987 | 1987 | 1987 | 1587 |
| 348 | 20241217 | 131700 | 3022146244 | 1990 | 1990 | 1990 | 1990 | 50 |
| 349 | 20241217 | 131600 | 3022046744 | 1990 | 1987 | 1990 | 1987 | 2651 |
| 350 | 20241217 | 131500 | 3016777254 | 1987 | 1987 | 1987 | 1987 | 1591 |
| 351 | 20241217 | 131400 | 3013615937 | 1987 | 1986 | 1987 | 1985 | 2612 |
| 352 | 20241217 | 131300 | 3008428997 | 1986 | 1987 | 1987 | 1986 | 146 |
| 353 | 20241217 | 131200 | 3008138980 | 1988 | 1990 | 1990 | 1988 | 2743 |
| 354 | 20241217 | 131100 | 3002683163 | 1990 | 1990 | 1990 | 1989 | 651 |
| 355 | 20241217 | 131000 | 3001388297 | 1990 | 1990 | 1990 | 1990 | 3678 |
| 356 | 20241217 | 130900 | 2994069077 | 1993 | 1993 | 1993 | 1993 | 50 |
| 357 | 20241217 | 130800 | 2993969427 | 1990 | 1992 | 1992 | 1990 | 1901 |
| 358 | 20241217 | 130700 | 2990184711 | 1992 | 1992 | 1992 | 1992 | 2 |
| 359 | 20241217 | 130600 | 2990180727 | 1992 | 1994 | 1994 | 1992 | 1359 |
| 360 | 20241217 | 130500 | 2987473230 | 1993 | 1993 | 1993 | 1993 | 0 |
| 361 | 20241217 | 130400 | 2987473230 | 1993 | 1993 | 1993 | 1993 | 0 |
| 362 | 20241217 | 130300 | 2987473230 | 1993 | 1992 | 1993 | 1992 | 1880 |
| 363 | 20241217 | 130200 | 2983726406 | 1993 | 1993 | 1993 | 1992 | 523 |
| 364 | 20241217 | 130100 | 2982684374 | 1994 | 1994 | 1994 | 1994 | 366 |
| 365 | 20241217 | 130000 | 2981954570 | 1994 | 1994 | 1994 | 1994 | 273 |
| 366 | 20241217 | 125900 | 2981410208 | 1994 | 1994 | 1994 | 1994 | 591 |
| 367 | 20241217 | 125800 | 2980231754 | 1993 | 1993 | 1993 | 1993 | 629 |
| 368 | 20241217 | 125700 | 2978978157 | 1994 | 1998 | 1998 | 1994 | 559 |
| 369 | 20241217 | 125600 | 2977863373 | 1997 | 2000 | 2000 | 1997 | 1978 |
| 370 | 20241217 | 125500 | 2973911302 | 1999 | 1999 | 1999 | 1999 | 585 |
| 371 | 20241217 | 125400 | 2972741887 | 2000 | 2000 | 2000 | 2000 | 343 |
| 372 | 20241217 | 125300 | 2972055887 | 1999 | 1999 | 1999 | 1999 | 519 |
| 373 | 20241217 | 125200 | 2971018406 | 1999 | 1999 | 1999 | 1999 | 100 |
| 374 | 20241217 | 125100 | 2970818506 | 1998 | 1998 | 1998 | 1998 | 36 |
| 375 | 20241217 | 125000 | 2970746578 | 1998 | 1998 | 1998 | 1998 | 837 |
| 376 | 20241217 | 124900 | 2969074252 | 1999 | 2000 | 2000 | 1999 | 101 |
| 377 | 20241217 | 124800 | 2968872352 | 2000 | 2000 | 2000 | 2000 | 71 |
| 378 | 20241217 | 124700 | 2968730352 | 2000 | 2000 | 2000 | 2000 | 39 |
| 379 | 20241217 | 124600 | 2968652352 | 2000 | 2000 | 2000 | 2000 | 42 |
| 380 | 20241217 | 124500 | 2968568352 | 2000 | 1998 | 2000 | 1998 | 88 |
| 381 | 20241217 | 124400 | 2968392499 | 2000 | 2000 | 2000 | 2000 | 1 |
| 382 | 20241217 | 124300 | 2968390499 | 2000 | 1997 | 2000 | 1995 | 1023 |
| 383 | 20241217 | 124200 | 2966348715 | 1997 | 1996 | 1997 | 1994 | 2553 |
| 384 | 20241217 | 124100 | 2961255427 | 1995 | 1995 | 1995 | 1995 | 100 |
| 385 | 20241217 | 124000 | 2961055927 | 1996 | 1997 | 1997 | 1996 | 215 |
| 386 | 20241217 | 123900 | 2960626786 | 1996 | 1997 | 1998 | 1996 | 3088 |
| 387 | 20241217 | 123800 | 2954462484 | 1996 | 1996 | 1996 | 1996 | 0 |
| 388 | 20241217 | 123700 | 2954462484 | 1996 | 1998 | 1998 | 1995 | 2062 |
| 389 | 20241217 | 123600 | 2950347037 | 1998 | 1998 | 1998 | 1998 | 0 |
| 390 | 20241217 | 123500 | 2950347037 | 1998 | 1999 | 1999 | 1998 | 633 |
| 391 | 20241217 | 123400 | 2949081891 | 2000 | 2005 | 2005 | 2000 | 183 |
| 392 | 20241217 | 123300 | 2948715641 | 2005 | 2005 | 2005 | 2005 | 85 |
| 393 | 20241217 | 123200 | 2948545216 | 2005 | 2005 | 2005 | 2000 | 1018 |
| 394 | 20241217 | 123100 | 2946507516 | 2000 | 2000 | 2000 | 2000 | 1501 |
| 395 | 20241217 | 123000 | 2943505516 | 2005 | 2015 | 2015 | 2005 | 4831 |
| 396 | 20241217 | 122900 | 2933802676 | 2020 | 2020 | 2020 | 2020 | 303 |
| 397 | 20241217 | 122800 | 2933190616 | 2015 | 2015 | 2015 | 2015 | 0 |
| 398 | 20241217 | 122700 | 2933190616 | 2015 | 2010 | 2015 | 2010 | 1078 |
| 399 | 20241217 | 122600 | 2931019196 | 2010 | 2010 | 2015 | 2010 | 1166 |
| 400 | 20241217 | 122500 | 2928670341 | 2010 | 2010 | 2010 | 2010 | 608 |
| 401 | 20241217 | 122400 | 2927448261 | 2015 | 2015 | 2015 | 2015 | 257 |
| 402 | 20241217 | 122300 | 2926930406 | 2015 | 2015 | 2015 | 2015 | 2500 |
| 403 | 20241217 | 122200 | 2921892906 | 2015 | 2010 | 2015 | 2010 | 2657 |
| 404 | 20241217 | 122100 | 2916540066 | 2010 | 2005 | 2010 | 2005 | 6409 |
| 405 | 20241217 | 122000 | 2903670916 | 2000 | 2000 | 2000 | 2000 | 348 |
| 406 | 20241217 | 121900 | 2902974916 | 2000 | 2000 | 2000 | 2000 | 52 |
| 407 | 20241217 | 121800 | 2902870916 | 1998 | 1998 | 1998 | 1998 | 282 |
| 408 | 20241217 | 121700 | 2902307480 | 1997 | 1998 | 1998 | 1997 | 800 |
| 409 | 20241217 | 121600 | 2900709755 | 1999 | 2010 | 2010 | 1999 | 3200 |
| 410 | 20241217 | 121500 | 2894290455 | 1995 | 1995 | 1995 | 1995 | 0 |
| 411 | 20241217 | 121400 | 2894290455 | 1995 | 1995 | 1995 | 1995 | 10 |
| 412 | 20241217 | 121300 | 2894270505 | 2010 | 1998 | 2010 | 1998 | 4952 |
| 413 | 20241217 | 121200 | 2884370435 | 1998 | 1998 | 1998 | 1998 | 306 |
| 414 | 20241217 | 121100 | 2883759047 | 1998 | 1993 | 1998 | 1993 | 1923 |
| 415 | 20241217 | 121000 | 2879926267 | 1993 | 1996 | 1996 | 1993 | 3863 |
| 416 | 20241217 | 120900 | 2872222228 | 1996 | 1998 | 1998 | 1996 | 679 |
| 417 | 20241217 | 120800 | 2870866594 | 1998 | 1998 | 1998 | 1998 | 1791 |
| 418 | 20241217 | 120700 | 2867288176 | 1998 | 1998 | 1998 | 1998 | 1 |
| 419 | 20241217 | 120600 | 2867286178 | 1998 | 2000 | 2000 | 1998 | 2811 |
| 420 | 20241217 | 120500 | 2861665952 | 2000 | 2005 | 2005 | 2000 | 596 |
| 421 | 20241217 | 120400 | 2860472452 | 2010 | 2010 | 2010 | 2005 | 1108 |
| 422 | 20241217 | 120300 | 2858250622 | 2010 | 2010 | 2010 | 2010 | 6 |
| 423 | 20241217 | 120200 | 2858238562 | 2010 | 2010 | 2010 | 2010 | 2107 |
| 424 | 20241217 | 120100 | 2854003492 | 2010 | 2010 | 2010 | 2010 | 75 |
| 425 | 20241217 | 120000 | 2853852742 | 2010 | 2010 | 2010 | 2010 | 35 |
| 426 | 20241217 | 115900 | 2853782392 | 2010 | 2010 | 2010 | 2010 | 377 |
| 427 | 20241217 | 115800 | 2853024622 | 2010 | 2015 | 2015 | 2010 | 319 |
| 428 | 20241217 | 115700 | 2852382187 | 2010 | 2010 | 2010 | 2010 | 2 |
| 429 | 20241217 | 115600 | 2852378167 | 2010 | 2010 | 2010 | 2010 | 100 |
| 430 | 20241217 | 115500 | 2852177167 | 2010 | 2010 | 2010 | 2010 | 3 |
| 431 | 20241217 | 115400 | 2852171137 | 2010 | 2010 | 2010 | 2010 | 0 |
| 432 | 20241217 | 115300 | 2852171137 | 2010 | 2010 | 2010 | 2010 | 19 |
| 433 | 20241217 | 115200 | 2852132947 | 2005 | 2005 | 2005 | 2005 | 10 |
| 434 | 20241217 | 115100 | 2852112897 | 2005 | 2005 | 2005 | 2005 | 0 |
| 435 | 20241217 | 115000 | 2852112897 | 2005 | 2005 | 2005 | 2005 | 28 |
| 436 | 20241217 | 114900 | 2852056757 | 2005 | 2005 | 2005 | 2000 | 5911 |
| 437 | 20241217 | 114800 | 2840221852 | 2005 | 2005 | 2005 | 2005 | 488 |
| 438 | 20241217 | 114700 | 2839243412 | 2000 | 2000 | 2000 | 2000 | 58 |
| 439 | 20241217 | 114600 | 2839127412 | 2000 | 2010 | 2010 | 2000 | 6215 |
| 440 | 20241217 | 114500 | 2826653122 | 2015 | 2015 | 2015 | 2015 | 0 |
| 441 | 20241217 | 114400 | 2826653122 | 2015 | 2015 | 2015 | 2010 | 912 |
| 442 | 20241217 | 114300 | 2824817967 | 2015 | 2015 | 2015 | 2010 | 483 |
| 443 | 20241217 | 114200 | 2823845482 | 2010 | 2010 | 2010 | 2010 | 2000 |
| 444 | 20241217 | 114100 | 2819825482 | 2010 | 2010 | 2010 | 2010 | 500 |
| 445 | 20241217 | 114000 | 2818820482 | 2005 | 2005 | 2005 | 2005 | 25 |
| 446 | 20241217 | 113900 | 2818770357 | 2005 | 2005 | 2005 | 2005 | 4 |
| 447 | 20241217 | 113800 | 2818762337 | 2005 | 2005 | 2005 | 2005 | 285 |
| 448 | 20241217 | 113700 | 2818190912 | 2005 | 2005 | 2005 | 2005 | 100 |
| 449 | 20241217 | 113600 | 2817990412 | 2000 | 2000 | 2000 | 2000 | 0 |
| 450 | 20241217 | 113500 | 2817990412 | 2000 | 2010 | 2010 | 2000 | 291 |
| 451 | 20241217 | 113400 | 2817407582 | 2020 | 2020 | 2020 | 2020 | 10 |
| 452 | 20241217 | 113300 | 2817387382 | 2025 | 2025 | 2025 | 2025 | 0 |
| 453 | 20241217 | 113200 | 2817387382 | 2025 | 2025 | 2025 | 2025 | 0 |
| 454 | 20241217 | 113100 | 2817387382 | 2025 | 2025 | 2025 | 2005 | 8931 |
| 455 | 20241217 | 113000 | 2799413222 | 2030 | 2035 | 2035 | 2025 | 97 |
| 456 | 20241217 | 112900 | 2799216352 | 2035 | 2035 | 2035 | 2030 | 1268 |
| 457 | 20241217 | 112800 | 2796641787 | 2035 | 2030 | 2035 | 2030 | 134 |
| 458 | 20241217 | 112700 | 2796369597 | 2015 | 2025 | 2025 | 2015 | 789 |
| 459 | 20241217 | 112600 | 2794777977 | 2030 | 2030 | 2030 | 2030 | 150 |
| 460 | 20241217 | 112500 | 2794473477 | 2030 | 2030 | 2030 | 2030 | 1889 |
| 461 | 20241217 | 112400 | 2790638807 | 2030 | 2030 | 2030 | 2030 | 169 |
| 462 | 20241217 | 112300 | 2790295737 | 2030 | 2030 | 2030 | 2030 | 1 |
| 463 | 20241217 | 112200 | 2790293707 | 2030 | 2020 | 2030 | 2020 | 109 |
| 464 | 20241217 | 112100 | 2790072527 | 2020 | 2030 | 2030 | 2020 | 45 |
| 465 | 20241217 | 112000 | 2789981397 | 2030 | 2025 | 2030 | 2025 | 24 |
| 466 | 20241217 | 111900 | 2789932707 | 2030 | 2020 | 2030 | 2020 | 4396 |
| 467 | 20241217 | 111800 | 2781013197 | 2005 | 2010 | 2015 | 2005 | 6243 |
| 468 | 20241217 | 111700 | 2768464872 | 2005 | 2005 | 2005 | 2005 | 0 |
| 469 | 20241217 | 111600 | 2768464872 | 2005 | 2010 | 2010 | 2005 | 390 |
| 470 | 20241217 | 111500 | 2767682872 | 2010 | 2005 | 2010 | 2005 | 1840 |
| 471 | 20241217 | 111400 | 2763985722 | 2000 | 2000 | 2000 | 2000 | 1645 |
| 472 | 20241217 | 111300 | 2760695722 | 2000 | 2010 | 2010 | 2000 | 1871 |
| 473 | 20241217 | 111200 | 2756944567 | 2010 | 2010 | 2010 | 2010 | 964 |
| 474 | 20241217 | 111100 | 2755006927 | 2010 | 2010 | 2010 | 2010 | 469 |
| 475 | 20241217 | 111000 | 2754064237 | 2010 | 1998 | 2010 | 1998 | 2578 |
| 476 | 20241217 | 110900 | 2748901797 | 1999 | 2000 | 2000 | 1999 | 4574 |
| 477 | 20241217 | 110800 | 2739754404 | 2000 | 2005 | 2005 | 2000 | 2777 |
| 478 | 20241217 | 110700 | 2734194669 | 2005 | 1997 | 2005 | 1997 | 10038 |
| 479 | 20241217 | 110600 | 2714108896 | 1997 | 2000 | 2000 | 1997 | 7262 |
| 480 | 20241217 | 110500 | 2699592096 | 2000 | 2005 | 2010 | 2000 | 2465 |
| 481 | 20241217 | 110400 | 2694657221 | 2010 | 2025 | 2025 | 2010 | 3791 |
| 482 | 20241217 | 110300 | 2687014856 | 2025 | 2030 | 2030 | 2025 | 1657 |
| 483 | 20241217 | 110200 | 2683655686 | 2030 | 2030 | 2030 | 2030 | 100 |
| 484 | 20241217 | 110100 | 2683452686 | 2030 | 2035 | 2035 | 2030 | 521 |
| 485 | 20241217 | 110000 | 2682393491 | 2030 | 2025 | 2030 | 2025 | 815 |
| 486 | 20241217 | 105900 | 2680742541 | 2030 | 2035 | 2035 | 2030 | 1370 |
| 487 | 20241217 | 105800 | 2677958941 | 2035 | 2035 | 2035 | 2035 | 900 |
| 488 | 20241217 | 105700 | 2676127441 | 2035 | 2030 | 2035 | 2030 | 745 |
| 489 | 20241217 | 105600 | 2674612866 | 2035 | 2035 | 2035 | 2035 | 35 |
| 490 | 20241217 | 105500 | 2674541641 | 2035 | 2035 | 2035 | 2035 | 15 |
| 491 | 20241217 | 105400 | 2674511116 | 2035 | 2035 | 2035 | 2035 | 3 |
| 492 | 20241217 | 105300 | 2674505011 | 2040 | 2035 | 2045 | 2035 | 209 |
| 493 | 20241217 | 105200 | 2674079086 | 2035 | 2020 | 2035 | 2020 | 2595 |
| 494 | 20241217 | 105100 | 2668835966 | 2020 | 2015 | 2020 | 2005 | 7154 |
| 495 | 20241217 | 105000 | 2654425881 | 2015 | 2025 | 2025 | 2000 | 7601 |
| 496 | 20241217 | 104900 | 2639115021 | 2025 | 2050 | 2050 | 2025 | 1069 |
| 497 | 20241217 | 104800 | 2636924341 | 2050 | 2015 | 2050 | 2015 | 8711 |
| 498 | 20241217 | 104700 | 2619134226 | 2010 | 2010 | 2030 | 2010 | 3180 |
| 499 | 20241217 | 104600 | 2612732486 | 2010 | 2045 | 2050 | 2010 | 21160 |
| 500 | 20241217 | 104500 | 2569938786 | 2050 | 2050 | 2050 | 2045 | 3327 |
| 501 | 20241217 | 104400 | 2563123951 | 2050 | 2085 | 2085 | 2050 | 8171 |
| 502 | 20241217 | 104300 | 2546314611 | 2085 | 2085 | 2085 | 2085 | 2704 |
| 503 | 20241217 | 104200 | 2540676771 | 2085 | 2090 | 2090 | 2085 | 1809 |
| 504 | 20241217 | 104100 | 2536897506 | 2095 | 2095 | 2095 | 2090 | 1339 |
| 505 | 20241217 | 104000 | 2534097641 | 2090 | 2090 | 2090 | 2085 | 1302 |
| 506 | 20241217 | 103900 | 2531376481 | 2095 | 2100 | 2100 | 2095 | 731 |
| 507 | 20241217 | 103800 | 2529843851 | 2100 | 2100 | 2105 | 2100 | 1287 |
| 508 | 20241217 | 103700 | 2527141131 | 2100 | 2100 | 2100 | 2100 | 1340 |
| 509 | 20241217 | 103600 | 2524327131 | 2100 | 2090 | 2100 | 2090 | 1994 |
| 510 | 20241217 | 103500 | 2520157991 | 2090 | 2090 | 2090 | 2090 | 497 |
| 511 | 20241217 | 103400 | 2519119261 | 2100 | 2095 | 2100 | 2095 | 189 |
| 512 | 20241217 | 103300 | 2518722366 | 2090 | 2090 | 2090 | 2085 | 1065 |
| 513 | 20241217 | 103200 | 2516497461 | 2090 | 2080 | 2090 | 2070 | 8211 |
| 514 | 20241217 | 103100 | 2499391186 | 2085 | 2060 | 2085 | 2060 | 1682 |
| 515 | 20241217 | 103000 | 2495897111 | 2070 | 2060 | 2080 | 2060 | 5597 |
| 516 | 20241217 | 102900 | 2484338371 | 2060 | 2085 | 2085 | 2060 | 4576 |
| 517 | 20241217 | 102800 | 2474887146 | 2085 | 2105 | 2110 | 2070 | 10112 |
| 518 | 20241217 | 102700 | 2453796286 | 2105 | 2115 | 2125 | 2100 | 12576 |
| 519 | 20241217 | 102600 | 2427308111 | 2130 | 2130 | 2130 | 2115 | 11182 |
| 520 | 20241217 | 102500 | 2403585581 | 2130 | 2160 | 2160 | 2130 | 3728 |
| 521 | 20241217 | 102400 | 2395624056 | 2160 | 2165 | 2165 | 2135 | 13040 |
| 522 | 20241217 | 102300 | 2367469631 | 2165 | 2160 | 2170 | 2155 | 4848 |
| 523 | 20241217 | 102200 | 2356993921 | 2160 | 2155 | 2160 | 2155 | 11125 |
| 524 | 20241217 | 102100 | 2332979396 | 2155 | 2140 | 2160 | 2140 | 4584 |
| 525 | 20241217 | 102000 | 2323130831 | 2140 | 2150 | 2150 | 2130 | 5360 |
| 526 | 20241217 | 101900 | 2311628341 | 2150 | 2110 | 2150 | 2105 | 5992 |
| 527 | 20241217 | 101800 | 2298874591 | 2100 | 2100 | 2120 | 2100 | 6789 |
| 528 | 20241217 | 101700 | 2284612616 | 2100 | 2115 | 2115 | 2100 | 2759 |
| 529 | 20241217 | 101600 | 2278791966 | 2115 | 2145 | 2145 | 2115 | 5236 |
| 530 | 20241217 | 101500 | 2267627321 | 2145 | 2130 | 2145 | 2130 | 3910 |
| 531 | 20241217 | 101400 | 2259279451 | 2115 | 2125 | 2125 | 2110 | 2376 |
| 532 | 20241217 | 101300 | 2254241781 | 2125 | 2140 | 2145 | 2060 | 17843 |
| 533 | 20241217 | 101200 | 2216767156 | 2140 | 2155 | 2160 | 2140 | 16268 |
| 534 | 20241217 | 101100 | 2181732166 | 2155 | 2150 | 2155 | 2140 | 20313 |
| 535 | 20241217 | 101000 | 2138105606 | 2150 | 2140 | 2150 | 2125 | 9266 |
| 536 | 20241217 | 100900 | 2118228896 | 2145 | 2125 | 2145 | 2110 | 32168 |
| 537 | 20241217 | 100800 | 2049658111 | 2125 | 2065 | 2130 | 2065 | 16143 |
| 538 | 20241217 | 100700 | 2015778096 | 2080 | 2070 | 2080 | 2070 | 88 |
| 539 | 20241217 | 100600 | 2015595746 | 2070 | 2080 | 2085 | 2070 | 2978 |
| 540 | 20241217 | 100500 | 2009412921 | 2080 | 2095 | 2095 | 2080 | 1824 |
| 541 | 20241217 | 100400 | 2005609796 | 2095 | 2060 | 2095 | 2060 | 4910 |
| 542 | 20241217 | 100300 | 1995374201 | 2055 | 2055 | 2065 | 2050 | 10898 |
| 543 | 20241217 | 100200 | 1972981986 | 2060 | 2065 | 2065 | 2060 | 3520 |
| 544 | 20241217 | 100100 | 1965719006 | 2070 | 2095 | 2095 | 2070 | 7098 |
| 545 | 20241217 | 100000 | 1950940946 | 2095 | 2085 | 2095 | 2080 | 2232 |
| 546 | 20241217 | 095900 | 1946279526 | 2080 | 2070 | 2080 | 2065 | 5042 |
| 547 | 20241217 | 095800 | 1935802016 | 2070 | 2075 | 2075 | 2070 | 3207 |
| 548 | 20241217 | 095700 | 1929149376 | 2075 | 2105 | 2110 | 2060 | 40771 |
| 549 | 20241217 | 095600 | 1843887066 | 2110 | 2105 | 2110 | 2090 | 7652 |
| 550 | 20241217 | 095500 | 1827823286 | 2105 | 2145 | 2145 | 2105 | 22511 |
| 551 | 20241217 | 095400 | 1779779991 | 2140 | 2105 | 2145 | 2105 | 26136 |
| 552 | 20241217 | 095300 | 1724380431 | 2105 | 2085 | 2105 | 2080 | 3663 |
| 553 | 20241217 | 095200 | 1716704466 | 2080 | 2075 | 2080 | 2075 | 1035 |
| 554 | 20241217 | 095100 | 1714554571 | 2075 | 2070 | 2080 | 2060 | 3269 |
| 555 | 20241217 | 095000 | 1707802826 | 2080 | 2085 | 2085 | 2065 | 2526 |
| 556 | 20241217 | 094900 | 1702551116 | 2095 | 2090 | 2095 | 2065 | 6281 |
| 557 | 20241217 | 094800 | 1689438496 | 2095 | 2100 | 2105 | 2080 | 16457 |
| 558 | 20241217 | 094700 | 1654993936 | 2105 | 2095 | 2115 | 2095 | 19391 |
| 559 | 20241217 | 094600 | 1614112706 | 2095 | 2080 | 2100 | 2080 | 4399 |
| 560 | 20241217 | 094500 | 1604891751 | 2100 | 2070 | 2100 | 2070 | 2524 |
| 561 | 20241217 | 094400 | 1599609236 | 2065 | 2065 | 2065 | 2060 | 2264 |
| 562 | 20241217 | 094300 | 1594934831 | 2055 | 2055 | 2065 | 2035 | 8542 |
| 563 | 20241217 | 094200 | 1577362756 | 2060 | 2035 | 2060 | 2020 | 17308 |
| 564 | 20241217 | 094100 | 1542289811 | 2050 | 2070 | 2075 | 2040 | 31307 |
| 565 | 20241217 | 094000 | 1477851351 | 2070 | 2075 | 2080 | 2060 | 7415 |
| 566 | 20241217 | 093900 | 1462502296 | 2070 | 2110 | 2135 | 2070 | 35089 |
| 567 | 20241217 | 093800 | 1388703321 | 2105 | 2060 | 2135 | 2060 | 18291 |
| 568 | 20241217 | 093700 | 1350597141 | 2060 | 2055 | 2080 | 2050 | 26815 |
| 569 | 20241217 | 093600 | 1295346751 | 2055 | 1997 | 2055 | 1997 | 10950 |
| 570 | 20241217 | 093500 | 1273203205 | 1995 | 1983 | 1995 | 1981 | 5151 |
| 571 | 20241217 | 093400 | 1262945196 | 1983 | 1983 | 1988 | 1976 | 4235 |
| 572 | 20241217 | 093300 | 1254552037 | 1984 | 1980 | 1985 | 1976 | 8927 |
| 573 | 20241217 | 093200 | 1236898214 | 1977 | 1975 | 1985 | 1975 | 981 |
| 574 | 20241217 | 093100 | 1234960091 | 1975 | 1975 | 1975 | 1973 | 4580 |
| 575 | 20241217 | 093000 | 1225914593 | 1975 | 1976 | 1985 | 1975 | 3621 |
| 576 | 20241217 | 092900 | 1218762306 | 1976 | 1988 | 1988 | 1967 | 17897 |
| 577 | 20241217 | 092800 | 1183328553 | 1988 | 1974 | 1992 | 1970 | 12906 |
| 578 | 20241217 | 092700 | 1157816747 | 1971 | 1953 | 1971 | 1953 | 14836 |
| 579 | 20241217 | 092600 | 1128668885 | 1953 | 1966 | 1966 | 1953 | 5065 |
| 580 | 20241217 | 092500 | 1118745708 | 1966 | 1966 | 1968 | 1961 | 12091 |
| 581 | 20241217 | 092400 | 1094992374 | 1966 | 1938 | 1966 | 1938 | 27335 |
| 582 | 20241217 | 092300 | 1041769099 | 1940 | 1916 | 1940 | 1916 | 6047 |
| 583 | 20241217 | 092200 | 1030110255 | 1929 | 1923 | 1929 | 1912 | 36061 |
| 584 | 20241217 | 092100 | 960942080 | 1924 | 1931 | 1931 | 1917 | 10782 |
| 585 | 20241217 | 092000 | 940209474 | 1931 | 1931 | 1932 | 1923 | 9382 |
| 586 | 20241217 | 091900 | 922103575 | 1931 | 1940 | 1950 | 1931 | 7278 |
| 587 | 20241217 | 091800 | 907951732 | 1930 | 1920 | 1951 | 1920 | 19813 |
| 588 | 20241217 | 091700 | 869649795 | 1930 | 1915 | 1930 | 1913 | 3842 |
| 589 | 20241217 | 091600 | 862274796 | 1915 | 1910 | 1920 | 1910 | 14060 |
| 590 | 20241217 | 091500 | 835370129 | 1910 | 1910 | 1910 | 1906 | 2804 |
| 591 | 20241217 | 091400 | 830019796 | 1905 | 1906 | 1910 | 1905 | 10210 |
| 592 | 20241217 | 091300 | 810559740 | 1906 | 1913 | 1914 | 1905 | 8673 |
| 593 | 20241217 | 091200 | 794000071 | 1913 | 1914 | 1914 | 1912 | 4796 |
| 594 | 20241217 | 091100 | 784823130 | 1915 | 1908 | 1917 | 1906 | 7843 |
| 595 | 20241217 | 091000 | 769832220 | 1908 | 1909 | 1910 | 1906 | 42950 |
| 596 | 20241217 | 090900 | 687893284 | 1909 | 1909 | 1909 | 1907 | 40322 |
| 597 | 20241217 | 090800 | 610968000 | 1907 | 1910 | 1911 | 1907 | 24035 |
| 598 | 20241217 | 090700 | 565075584 | 1910 | 1915 | 1917 | 1905 | 45611 |
| 599 | 20241217 | 090600 | 477924821 | 1915 | 1930 | 1930 | 1915 | 55321 |
| 600 | 20241217 | 090500 | 371778378 | 1930 | 1960 | 1960 | 1915 | 36448 |
| 601 | 20241217 | 090400 | 300785646 | 1960 | 1977 | 1980 | 1960 | 33243 |
| 602 | 20241217 | 090300 | 235141683 | 1977 | 1985 | 1985 | 1977 | 22192 |
| 603 | 20241217 | 090200 | 191182106 | 1983 | 1991 | 1997 | 1983 | 19053 |
| 604 | 20241217 | 090100 | 153326941 | 1991 | 2020 | 2030 | 1991 | 51431 |
| 605 | 20241217 | 090000 | 50296215 | 2020 | 2025 | 2025 | 2000 | 24922 |