30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 190300 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 18304 |
| 3 | 20241226 | 190200 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20241226 | 190100 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20241226 | 190000 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20241226 | 185900 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20241226 | 185800 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20241226 | 185700 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20241226 | 185600 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20241226 | 185500 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20241226 | 185400 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20241226 | 185300 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20241226 | 185200 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20241226 | 185100 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20241226 | 185000 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20241226 | 184900 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20241226 | 184800 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20241226 | 184700 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20241226 | 184600 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20241226 | 184500 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20241226 | 184400 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20241226 | 184300 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20241226 | 184200 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20241226 | 184100 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20241226 | 184000 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20241226 | 183900 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20241226 | 183800 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20241226 | 183700 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20241226 | 183600 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20241226 | 183500 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20241226 | 183400 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20241226 | 183300 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 18304 |
| 33 | 20241226 | 183200 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20241226 | 183100 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20241226 | 183000 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20241226 | 182900 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20241226 | 182800 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20241226 | 182700 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20241226 | 182600 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20241226 | 182500 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20241226 | 182400 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20241226 | 182300 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20241226 | 182200 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20241226 | 182100 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20241226 | 182000 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20241226 | 181900 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20241226 | 181800 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20241226 | 181700 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20241226 | 181600 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20241226 | 181500 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20241226 | 181400 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20241226 | 181300 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20241226 | 181200 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20241226 | 181100 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20241226 | 181000 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20241226 | 180900 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20241226 | 180800 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20241226 | 180700 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20241226 | 180600 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20241226 | 180500 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20241226 | 180400 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20241226 | 180300 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 18304 |
| 63 | 20241226 | 180200 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20241226 | 180100 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20241226 | 180000 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20241226 | 175900 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20241226 | 175800 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20241226 | 175700 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20241226 | 175600 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20241226 | 175500 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20241226 | 175400 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20241226 | 175300 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20241226 | 175200 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20241226 | 175100 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20241226 | 175000 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20241226 | 174900 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20241226 | 174800 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20241226 | 174700 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20241226 | 174600 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20241226 | 174500 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20241226 | 174400 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20241226 | 174300 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20241226 | 174200 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20241226 | 174100 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20241226 | 174000 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20241226 | 173900 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20241226 | 173800 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20241226 | 173700 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20241226 | 173600 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20241226 | 173500 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20241226 | 173400 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20241226 | 173300 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 18304 |
| 93 | 20241226 | 173200 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20241226 | 173100 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20241226 | 173000 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20241226 | 172900 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20241226 | 172800 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20241226 | 172700 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20241226 | 172600 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20241226 | 172500 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20241226 | 172400 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20241226 | 172300 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20241226 | 172200 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20241226 | 172100 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20241226 | 172000 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20241226 | 171900 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20241226 | 171800 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20241226 | 171700 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20241226 | 171600 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20241226 | 171500 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20241226 | 171400 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20241226 | 171300 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20241226 | 171200 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20241226 | 171100 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20241226 | 171000 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20241226 | 170900 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20241226 | 170800 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20241226 | 170700 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20241226 | 170600 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20241226 | 170500 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20241226 | 170400 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20241226 | 170300 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 18304 |
| 123 | 20241226 | 170200 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20241226 | 170100 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20241226 | 170000 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20241226 | 165900 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20241226 | 165800 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20241226 | 165700 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20241226 | 165600 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20241226 | 165500 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20241226 | 165400 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20241226 | 165300 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20241226 | 165200 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20241226 | 165100 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20241226 | 165000 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20241226 | 164900 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20241226 | 164800 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20241226 | 164700 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20241226 | 164600 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20241226 | 164500 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20241226 | 164400 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20241226 | 164300 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20241226 | 164200 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20241226 | 164100 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20241226 | 164000 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20241226 | 163900 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20241226 | 163800 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20241226 | 163700 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20241226 | 163600 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20241226 | 163500 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20241226 | 163400 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20241226 | 163300 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 18304 |
| 153 | 20241226 | 163200 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20241226 | 163100 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20241226 | 163000 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20241226 | 162900 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20241226 | 162800 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20241226 | 162700 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20241226 | 162600 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20241226 | 162500 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20241226 | 162400 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20241226 | 162300 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20241226 | 162200 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20241226 | 162100 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20241226 | 162000 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20241226 | 161900 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20241226 | 161800 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20241226 | 161700 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20241226 | 161600 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20241226 | 161500 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20241226 | 161400 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20241226 | 161300 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20241226 | 161200 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20241226 | 161100 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20241226 | 161000 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20241226 | 160900 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20241226 | 160800 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20241226 | 160700 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20241226 | 160600 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20241226 | 160500 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20241226 | 160400 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20241226 | 160300 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 18304 |
| 183 | 20241226 | 160200 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20241226 | 160100 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20241226 | 160000 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20241226 | 155900 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20241226 | 155800 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20241226 | 155700 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20241226 | 155600 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20241226 | 155500 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20241226 | 155400 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20241226 | 155300 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20241226 | 155200 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20241226 | 155100 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20241226 | 155000 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20241226 | 154900 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20241226 | 154800 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20241226 | 154700 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20241226 | 154600 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20241226 | 154500 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20241226 | 154400 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20241226 | 154300 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20241226 | 154200 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20241226 | 154100 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20241226 | 154000 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20241226 | 153900 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20241226 | 153800 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20241226 | 153700 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20241226 | 153600 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20241226 | 153500 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20241226 | 153400 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20241226 | 153300 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 18304 |
| 213 | 20241226 | 153200 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20241226 | 153100 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20241226 | 153000 | 4538209250 | 2020 | 2020 | 2020 | 2020 | 18304 |
| 216 | 20241226 | 152900 | 4501235170 | 2040 | 2040 | 2040 | 2040 | 0 |
| 217 | 20241226 | 152800 | 4501235170 | 2040 | 2040 | 2040 | 2040 | 0 |
| 218 | 20241226 | 152700 | 4501235170 | 2040 | 2040 | 2040 | 2040 | 0 |
| 219 | 20241226 | 152600 | 4501235170 | 2040 | 2040 | 2040 | 2040 | 0 |
| 220 | 20241226 | 152500 | 4501235170 | 2040 | 2040 | 2040 | 2040 | 0 |
| 221 | 20241226 | 152400 | 4501235170 | 2040 | 2040 | 2040 | 2040 | 0 |
| 222 | 20241226 | 152300 | 4501235170 | 2040 | 2040 | 2040 | 2040 | 0 |
| 223 | 20241226 | 152200 | 4501235170 | 2040 | 2040 | 2040 | 2040 | 0 |
| 224 | 20241226 | 152100 | 4501235170 | 2040 | 2040 | 2040 | 2040 | 0 |
| 225 | 20241226 | 152000 | 4501235170 | 2040 | 2040 | 2040 | 2040 | 0 |
| 226 | 20241226 | 151900 | 4501235170 | 2040 | 2045 | 2055 | 2035 | 4106 |
| 227 | 20241226 | 151800 | 4492854065 | 2050 | 2050 | 2050 | 2040 | 8863 |
| 228 | 20241226 | 151700 | 4474733230 | 2055 | 2055 | 2060 | 2055 | 466 |
| 229 | 20241226 | 151600 | 4473774135 | 2055 | 2050 | 2055 | 2050 | 992 |
| 230 | 20241226 | 151500 | 4471738025 | 2060 | 2050 | 2060 | 2050 | 398 |
| 231 | 20241226 | 151400 | 4470921625 | 2050 | 2055 | 2055 | 2050 | 556 |
| 232 | 20241226 | 151300 | 4469780055 | 2055 | 2060 | 2060 | 2055 | 1025 |
| 233 | 20241226 | 151200 | 4467670080 | 2065 | 2050 | 2070 | 2050 | 1633 |
| 234 | 20241226 | 151100 | 4464306255 | 2050 | 2040 | 2050 | 2040 | 625 |
| 235 | 20241226 | 151000 | 4463025015 | 2040 | 2055 | 2060 | 2035 | 1862 |
| 236 | 20241226 | 150900 | 4459217795 | 2050 | 2055 | 2055 | 2050 | 312 |
| 237 | 20241226 | 150800 | 4458576705 | 2060 | 2060 | 2060 | 2045 | 139 |
| 238 | 20241226 | 150700 | 4458291240 | 2060 | 2035 | 2060 | 2030 | 1692 |
| 239 | 20241226 | 150600 | 4454836885 | 2035 | 2045 | 2045 | 2035 | 480 |
| 240 | 20241226 | 150500 | 4453859320 | 2055 | 2035 | 2060 | 2030 | 5183 |
| 241 | 20241226 | 150400 | 4443303975 | 2035 | 2065 | 2065 | 2035 | 3366 |
| 242 | 20241226 | 150300 | 4436396285 | 2065 | 2070 | 2075 | 2065 | 76 |
| 243 | 20241226 | 150200 | 4436238860 | 2060 | 2070 | 2070 | 2060 | 3142 |
| 244 | 20241226 | 150100 | 4429735330 | 2065 | 2065 | 2075 | 2060 | 2261 |
| 245 | 20241226 | 150000 | 4425062610 | 2065 | 2070 | 2080 | 2065 | 2873 |
| 246 | 20241226 | 145900 | 4419110225 | 2070 | 2075 | 2085 | 2070 | 6172 |
| 247 | 20241226 | 145800 | 4406261035 | 2065 | 2065 | 2070 | 2060 | 1418 |
| 248 | 20241226 | 145700 | 4403327415 | 2065 | 2055 | 2070 | 2055 | 573 |
| 249 | 20241226 | 145600 | 4402148410 | 2065 | 2070 | 2070 | 2055 | 5360 |
| 250 | 20241226 | 145500 | 4391104905 | 2070 | 2090 | 2090 | 2060 | 9145 |
| 251 | 20241226 | 145400 | 4372126225 | 2090 | 2075 | 2115 | 2075 | 46202 |
| 252 | 20241226 | 145300 | 4275667070 | 2075 | 2035 | 2075 | 2035 | 9611 |
| 253 | 20241226 | 145200 | 4255893500 | 2030 | 2030 | 2030 | 2030 | 671 |
| 254 | 20241226 | 145100 | 4254531370 | 2030 | 2025 | 2030 | 2025 | 612 |
| 255 | 20241226 | 145000 | 4253289045 | 2025 | 2025 | 2025 | 2025 | 629 |
| 256 | 20241226 | 144900 | 4252015320 | 2025 | 2030 | 2030 | 2025 | 706 |
| 257 | 20241226 | 144800 | 4250585650 | 2025 | 2025 | 2025 | 2025 | 1 |
| 258 | 20241226 | 144700 | 4250583625 | 2030 | 2030 | 2030 | 2030 | 313 |
| 259 | 20241226 | 144600 | 4249948235 | 2030 | 2035 | 2035 | 2030 | 8 |
| 260 | 20241226 | 144500 | 4249931990 | 2030 | 2030 | 2030 | 2025 | 43 |
| 261 | 20241226 | 144400 | 4249844720 | 2030 | 2030 | 2035 | 2030 | 182 |
| 262 | 20241226 | 144300 | 4249475205 | 2035 | 2030 | 2035 | 2030 | 903 |
| 263 | 20241226 | 144200 | 4247642095 | 2030 | 2030 | 2030 | 2030 | 101 |
| 264 | 20241226 | 144100 | 4247437065 | 2035 | 2035 | 2035 | 2035 | 1030 |
| 265 | 20241226 | 144000 | 4245341015 | 2035 | 2030 | 2035 | 2030 | 6 |
| 266 | 20241226 | 143900 | 4245328830 | 2030 | 2030 | 2035 | 2025 | 2568 |
| 267 | 20241226 | 143800 | 4240112960 | 2030 | 2030 | 2035 | 2025 | 2502 |
| 268 | 20241226 | 143700 | 4235043895 | 2035 | 2035 | 2035 | 2035 | 1 |
| 269 | 20241226 | 143600 | 4235041860 | 2030 | 2035 | 2035 | 2030 | 59 |
| 270 | 20241226 | 143500 | 4234921800 | 2035 | 2025 | 2035 | 2020 | 774 |
| 271 | 20241226 | 143400 | 4233350605 | 2025 | 2020 | 2030 | 2020 | 156 |
| 272 | 20241226 | 143300 | 4233035105 | 2030 | 2030 | 2030 | 2030 | 5 |
| 273 | 20241226 | 143200 | 4233024955 | 2030 | 2030 | 2030 | 2030 | 1 |
| 274 | 20241226 | 143100 | 4233022925 | 2025 | 2020 | 2025 | 2020 | 1569 |
| 275 | 20241226 | 143000 | 4229853035 | 2015 | 2010 | 2015 | 2010 | 1829 |
| 276 | 20241226 | 142900 | 4226171735 | 2010 | 2005 | 2010 | 2005 | 1566 |
| 277 | 20241226 | 142800 | 4223027140 | 2005 | 2005 | 2005 | 2005 | 5906 |
| 278 | 20241226 | 142700 | 4211185610 | 2005 | 2005 | 2005 | 2005 | 150 |
| 279 | 20241226 | 142600 | 4210884860 | 2010 | 2015 | 2015 | 2010 | 742 |
| 280 | 20241226 | 142500 | 4209393290 | 2015 | 2015 | 2015 | 2015 | 102 |
| 281 | 20241226 | 142400 | 4209187760 | 2010 | 2010 | 2010 | 2010 | 0 |
| 282 | 20241226 | 142300 | 4209187760 | 2010 | 2010 | 2010 | 2010 | 33 |
| 283 | 20241226 | 142200 | 4209121430 | 2010 | 2010 | 2010 | 2000 | 6531 |
| 284 | 20241226 | 142100 | 4196024515 | 2010 | 2010 | 2010 | 2010 | 0 |
| 285 | 20241226 | 142000 | 4196024515 | 2010 | 2010 | 2010 | 2010 | 1 |
| 286 | 20241226 | 141900 | 4196022505 | 2015 | 2015 | 2015 | 2015 | 5 |
| 287 | 20241226 | 141800 | 4196012430 | 2015 | 2015 | 2015 | 2015 | 34 |
| 288 | 20241226 | 141700 | 4195943920 | 2015 | 2015 | 2015 | 2015 | 10 |
| 289 | 20241226 | 141600 | 4195923770 | 2015 | 2015 | 2015 | 2015 | 804 |
| 290 | 20241226 | 141500 | 4194303710 | 2010 | 2010 | 2010 | 2010 | 4458 |
| 291 | 20241226 | 141400 | 4185343130 | 2010 | 2010 | 2010 | 2010 | 405 |
| 292 | 20241226 | 141300 | 4184529080 | 2015 | 2015 | 2015 | 2015 | 440 |
| 293 | 20241226 | 141200 | 4183642480 | 2015 | 2015 | 2015 | 2015 | 541 |
| 294 | 20241226 | 141100 | 4182552365 | 2015 | 2020 | 2020 | 2015 | 84 |
| 295 | 20241226 | 141000 | 4182383100 | 2010 | 2015 | 2020 | 2010 | 317 |
| 296 | 20241226 | 140900 | 4181743655 | 2015 | 2010 | 2020 | 2010 | 146 |
| 297 | 20241226 | 140800 | 4181449695 | 2015 | 2020 | 2020 | 2015 | 1762 |
| 298 | 20241226 | 140700 | 4177898005 | 2020 | 2020 | 2020 | 2015 | 1089 |
| 299 | 20241226 | 140600 | 4175698230 | 2025 | 2020 | 2025 | 2020 | 1451 |
| 300 | 20241226 | 140500 | 4172767205 | 2020 | 2015 | 2020 | 2015 | 202 |
| 301 | 20241226 | 140400 | 4172359175 | 2020 | 2015 | 2020 | 2010 | 1960 |
| 302 | 20241226 | 140300 | 4168408565 | 2015 | 2015 | 2015 | 2010 | 103 |
| 303 | 20241226 | 140200 | 4168201275 | 2010 | 2010 | 2025 | 2000 | 9446 |
| 304 | 20241226 | 140100 | 4149257715 | 2005 | 2005 | 2010 | 2000 | 5638 |
| 305 | 20241226 | 140000 | 4137978470 | 2010 | 2005 | 2010 | 2000 | 3716 |
| 306 | 20241226 | 135900 | 4130530390 | 2010 | 2010 | 2010 | 2005 | 2813 |
| 307 | 20241226 | 135800 | 4124883720 | 2010 | 2010 | 2010 | 2005 | 82 |
| 308 | 20241226 | 135700 | 4124718950 | 2010 | 2010 | 2010 | 2010 | 1 |
| 309 | 20241226 | 135600 | 4124716940 | 2005 | 2005 | 2005 | 2005 | 500 |
| 310 | 20241226 | 135500 | 4123714440 | 2010 | 2010 | 2010 | 2005 | 1927 |
| 311 | 20241226 | 135400 | 4119845690 | 2010 | 2010 | 2010 | 2005 | 2337 |
| 312 | 20241226 | 135300 | 4115157570 | 2005 | 2010 | 2010 | 2005 | 1260 |
| 313 | 20241226 | 135200 | 4112624990 | 2020 | 2010 | 2020 | 2010 | 198 |
| 314 | 20241226 | 135100 | 4112227000 | 2020 | 2015 | 2020 | 2015 | 1372 |
| 315 | 20241226 | 135000 | 4109462410 | 2010 | 2005 | 2010 | 2005 | 1215 |
| 316 | 20241226 | 134900 | 4107023835 | 2005 | 2010 | 2010 | 2005 | 3677 |
| 317 | 20241226 | 134800 | 4099646525 | 2010 | 2015 | 2025 | 2010 | 6056 |
| 318 | 20241226 | 134700 | 4087456305 | 2015 | 2020 | 2020 | 2015 | 2906 |
| 319 | 20241226 | 134600 | 4081592430 | 2020 | 2015 | 2020 | 2015 | 3004 |
| 320 | 20241226 | 134500 | 4075534550 | 2020 | 2025 | 2025 | 2015 | 516 |
| 321 | 20241226 | 134400 | 4074491630 | 2025 | 2025 | 2035 | 2010 | 5462 |
| 322 | 20241226 | 134300 | 4063459210 | 2015 | 2035 | 2040 | 2015 | 13362 |
| 323 | 20241226 | 134200 | 4036405985 | 2045 | 2045 | 2045 | 2045 | 0 |
| 324 | 20241226 | 134100 | 4036405985 | 2045 | 2045 | 2045 | 2045 | 1 |
| 325 | 20241226 | 134000 | 4036403940 | 2045 | 2045 | 2045 | 2045 | 1 |
| 326 | 20241226 | 133900 | 4036401895 | 2045 | 2045 | 2045 | 2035 | 1009 |
| 327 | 20241226 | 133800 | 4034343345 | 2045 | 2040 | 2045 | 2040 | 317 |
| 328 | 20241226 | 133700 | 4033696655 | 2035 | 2040 | 2050 | 2035 | 12 |
| 329 | 20241226 | 133600 | 4033672100 | 2050 | 2035 | 2050 | 2020 | 9165 |
| 330 | 20241226 | 133500 | 4015079595 | 2035 | 2035 | 2035 | 2035 | 1185 |
| 331 | 20241226 | 133400 | 4012668120 | 2040 | 2035 | 2050 | 2035 | 4391 |
| 332 | 20241226 | 133300 | 4003708765 | 2035 | 2040 | 2040 | 2035 | 2755 |
| 333 | 20241226 | 133200 | 3998095035 | 2050 | 2040 | 2050 | 2040 | 4846 |
| 334 | 20241226 | 133100 | 3988204990 | 2050 | 2050 | 2050 | 2040 | 154 |
| 335 | 20241226 | 133000 | 3987889320 | 2050 | 2045 | 2050 | 2045 | 7849 |
| 336 | 20241226 | 132900 | 3971832615 | 2050 | 2045 | 2050 | 2045 | 1362 |
| 337 | 20241226 | 132800 | 3969047320 | 2050 | 2050 | 2050 | 2050 | 5 |
| 338 | 20241226 | 132700 | 3969037070 | 2055 | 2045 | 2055 | 2045 | 38 |
| 339 | 20241226 | 132600 | 3968959350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 340 | 20241226 | 132500 | 3968959350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 341 | 20241226 | 132400 | 3968959350 | 2050 | 2045 | 2050 | 2045 | 1437 |
| 342 | 20241226 | 132300 | 3966018795 | 2045 | 2045 | 2045 | 2045 | 582 |
| 343 | 20241226 | 132200 | 3964828605 | 2050 | 2050 | 2050 | 2050 | 1 |
| 344 | 20241226 | 132100 | 3964826555 | 2045 | 2045 | 2045 | 2045 | 0 |
| 345 | 20241226 | 132000 | 3964826555 | 2045 | 2045 | 2045 | 2045 | 871 |
| 346 | 20241226 | 131900 | 3963045360 | 2045 | 2050 | 2050 | 2045 | 5 |
| 347 | 20241226 | 131800 | 3963035130 | 2045 | 2045 | 2045 | 2045 | 2 |
| 348 | 20241226 | 131700 | 3963031040 | 2045 | 2040 | 2045 | 2035 | 1646 |
| 349 | 20241226 | 131600 | 3959675380 | 2040 | 2050 | 2050 | 2040 | 1408 |
| 350 | 20241226 | 131500 | 3956799305 | 2050 | 2050 | 2050 | 2050 | 1495 |
| 351 | 20241226 | 131400 | 3953734555 | 2055 | 2050 | 2055 | 2050 | 196 |
| 352 | 20241226 | 131300 | 3953332075 | 2050 | 2050 | 2050 | 2050 | 180 |
| 353 | 20241226 | 131200 | 3952963075 | 2055 | 2050 | 2055 | 2050 | 218 |
| 354 | 20241226 | 131100 | 3952515335 | 2055 | 2055 | 2055 | 2055 | 811 |
| 355 | 20241226 | 131000 | 3950848730 | 2060 | 2060 | 2060 | 2060 | 500 |
| 356 | 20241226 | 130900 | 3949818730 | 2060 | 2060 | 2060 | 2060 | 100 |
| 357 | 20241226 | 130800 | 3949612730 | 2060 | 2060 | 2060 | 2060 | 365 |
| 358 | 20241226 | 130700 | 3948860830 | 2070 | 2070 | 2070 | 2070 | 3 |
| 359 | 20241226 | 130600 | 3948854620 | 2065 | 2070 | 2070 | 2065 | 4617 |
| 360 | 20241226 | 130500 | 3939297690 | 2070 | 2075 | 2075 | 2070 | 1197 |
| 361 | 20241226 | 130400 | 3936814040 | 2075 | 2075 | 2075 | 2075 | 200 |
| 362 | 20241226 | 130300 | 3936399040 | 2075 | 2075 | 2075 | 2070 | 1012 |
| 363 | 20241226 | 130200 | 3934299420 | 2075 | 2080 | 2080 | 2075 | 1447 |
| 364 | 20241226 | 130100 | 3931295650 | 2080 | 2080 | 2085 | 2080 | 1194 |
| 365 | 20241226 | 130000 | 3928812125 | 2080 | 2080 | 2080 | 2075 | 3097 |
| 366 | 20241226 | 125900 | 3922370590 | 2075 | 2075 | 2075 | 2075 | 321 |
| 367 | 20241226 | 125800 | 3921704515 | 2075 | 2075 | 2080 | 2075 | 584 |
| 368 | 20241226 | 125700 | 3920492710 | 2075 | 2075 | 2075 | 2075 | 803 |
| 369 | 20241226 | 125600 | 3918826485 | 2075 | 2075 | 2075 | 2075 | 1 |
| 370 | 20241226 | 125500 | 3918824410 | 2075 | 2070 | 2075 | 2070 | 67 |
| 371 | 20241226 | 125400 | 3918685420 | 2070 | 2070 | 2070 | 2070 | 0 |
| 372 | 20241226 | 125300 | 3918685420 | 2070 | 2070 | 2070 | 2065 | 386 |
| 373 | 20241226 | 125200 | 3917886405 | 2070 | 2075 | 2075 | 2070 | 407 |
| 374 | 20241226 | 125100 | 3917042005 | 2075 | 2075 | 2075 | 2070 | 1753 |
| 375 | 20241226 | 125000 | 3913413130 | 2070 | 2070 | 2075 | 2070 | 56 |
| 376 | 20241226 | 124900 | 3913297205 | 2070 | 2065 | 2070 | 2065 | 541 |
| 377 | 20241226 | 124800 | 3912179210 | 2060 | 2060 | 2060 | 2060 | 0 |
| 378 | 20241226 | 124700 | 3912179210 | 2060 | 2060 | 2060 | 2060 | 158 |
| 379 | 20241226 | 124600 | 3911853730 | 2055 | 2060 | 2060 | 2055 | 7 |
| 380 | 20241226 | 124500 | 3911839340 | 2060 | 2055 | 2060 | 2055 | 394 |
| 381 | 20241226 | 124400 | 3911029625 | 2060 | 2055 | 2060 | 2055 | 205 |
| 382 | 20241226 | 124300 | 3910607360 | 2060 | 2055 | 2060 | 2055 | 1146 |
| 383 | 20241226 | 124200 | 3908251165 | 2050 | 2050 | 2050 | 2050 | 129 |
| 384 | 20241226 | 124100 | 3907986715 | 2050 | 2050 | 2050 | 2050 | 219 |
| 385 | 20241226 | 124000 | 3907537765 | 2055 | 2050 | 2055 | 2045 | 24 |
| 386 | 20241226 | 123900 | 3907488565 | 2050 | 2050 | 2055 | 2050 | 26 |
| 387 | 20241226 | 123800 | 3907435260 | 2050 | 2055 | 2055 | 2050 | 467 |
| 388 | 20241226 | 123700 | 3906476665 | 2060 | 2060 | 2060 | 2060 | 15 |
| 389 | 20241226 | 123600 | 3906445765 | 2065 | 2065 | 2065 | 2065 | 10 |
| 390 | 20241226 | 123500 | 3906425115 | 2065 | 2070 | 2070 | 2060 | 2100 |
| 391 | 20241226 | 123400 | 3902089565 | 2070 | 2070 | 2070 | 2070 | 209 |
| 392 | 20241226 | 123300 | 3901656935 | 2070 | 2070 | 2070 | 2070 | 81 |
| 393 | 20241226 | 123200 | 3901489265 | 2070 | 2055 | 2070 | 2055 | 997 |
| 394 | 20241226 | 123100 | 3899439590 | 2055 | 2055 | 2055 | 2055 | 7 |
| 395 | 20241226 | 123000 | 3899425205 | 2055 | 2050 | 2055 | 2050 | 596 |
| 396 | 20241226 | 122900 | 3898200485 | 2050 | 2060 | 2060 | 2050 | 803 |
| 397 | 20241226 | 122800 | 3896549265 | 2070 | 2075 | 2075 | 2065 | 966 |
| 398 | 20241226 | 122700 | 3894549080 | 2075 | 2060 | 2075 | 2060 | 2436 |
| 399 | 20241226 | 122600 | 3889511350 | 2055 | 2055 | 2055 | 2055 | 730 |
| 400 | 20241226 | 122500 | 3888011200 | 2055 | 2050 | 2055 | 2045 | 601 |
| 401 | 20241226 | 122400 | 3886779645 | 2045 | 2045 | 2045 | 2045 | 270 |
| 402 | 20241226 | 122300 | 3886227495 | 2045 | 2045 | 2045 | 2045 | 340 |
| 403 | 20241226 | 122200 | 3885532195 | 2045 | 2045 | 2045 | 2045 | 0 |
| 404 | 20241226 | 122100 | 3885532195 | 2045 | 2045 | 2045 | 2045 | 0 |
| 405 | 20241226 | 122000 | 3885532195 | 2045 | 2045 | 2045 | 2045 | 175 |
| 406 | 20241226 | 121900 | 3885174320 | 2040 | 2040 | 2040 | 2040 | 282 |
| 407 | 20241226 | 121800 | 3884599040 | 2040 | 2045 | 2045 | 2040 | 47 |
| 408 | 20241226 | 121700 | 3884503075 | 2045 | 2045 | 2045 | 2045 | 26 |
| 409 | 20241226 | 121600 | 3884449905 | 2045 | 2040 | 2045 | 2040 | 1988 |
| 410 | 20241226 | 121500 | 3880392950 | 2045 | 2040 | 2045 | 2040 | 34 |
| 411 | 20241226 | 121400 | 3880323585 | 2040 | 2040 | 2040 | 2040 | 1079 |
| 412 | 20241226 | 121300 | 3878122425 | 2045 | 2050 | 2050 | 2045 | 255 |
| 413 | 20241226 | 121200 | 3877600945 | 2050 | 2050 | 2050 | 2050 | 0 |
| 414 | 20241226 | 121100 | 3877600945 | 2050 | 2050 | 2050 | 2050 | 825 |
| 415 | 20241226 | 121000 | 3875909695 | 2050 | 2055 | 2055 | 2050 | 349 |
| 416 | 20241226 | 120900 | 3875194230 | 2050 | 2045 | 2050 | 2045 | 443 |
| 417 | 20241226 | 120800 | 3874287760 | 2045 | 2050 | 2050 | 2040 | 1008 |
| 418 | 20241226 | 120700 | 3872231365 | 2045 | 2050 | 2050 | 2045 | 5 |
| 419 | 20241226 | 120600 | 3872221135 | 2050 | 2050 | 2060 | 2050 | 2230 |
| 420 | 20241226 | 120500 | 3867643190 | 2055 | 2050 | 2075 | 2050 | 2949 |
| 421 | 20241226 | 120400 | 3861574155 | 2050 | 2050 | 2050 | 2050 | 244 |
| 422 | 20241226 | 120300 | 3861073955 | 2050 | 2050 | 2050 | 2050 | 1 |
| 423 | 20241226 | 120200 | 3861071905 | 2040 | 2045 | 2045 | 2040 | 701 |
| 424 | 20241226 | 120100 | 3859638385 | 2045 | 2040 | 2045 | 2040 | 108 |
| 425 | 20241226 | 120000 | 3859417815 | 2040 | 2035 | 2040 | 2030 | 1366 |
| 426 | 20241226 | 115900 | 3856637570 | 2035 | 2030 | 2035 | 2030 | 2043 |
| 427 | 20241226 | 115800 | 3852490275 | 2040 | 2045 | 2045 | 2035 | 153 |
| 428 | 20241226 | 115700 | 3852178160 | 2045 | 2040 | 2045 | 2030 | 2391 |
| 429 | 20241226 | 115600 | 3847317035 | 2040 | 2045 | 2045 | 2040 | 2000 |
| 430 | 20241226 | 115500 | 3843234660 | 2045 | 2045 | 2045 | 2045 | 106 |
| 431 | 20241226 | 115400 | 3843017890 | 2045 | 2045 | 2045 | 2045 | 0 |
| 432 | 20241226 | 115300 | 3843017890 | 2045 | 2045 | 2045 | 2045 | 7 |
| 433 | 20241226 | 115200 | 3843003575 | 2045 | 2045 | 2045 | 2045 | 0 |
| 434 | 20241226 | 115100 | 3843003575 | 2045 | 2045 | 2045 | 2045 | 0 |
| 435 | 20241226 | 115000 | 3843003575 | 2045 | 2045 | 2045 | 2045 | 15 |
| 436 | 20241226 | 114900 | 3842972900 | 2045 | 2045 | 2045 | 2045 | 2147 |
| 437 | 20241226 | 114800 | 3838582285 | 2045 | 2055 | 2055 | 2045 | 585 |
| 438 | 20241226 | 114700 | 3837383710 | 2055 | 2055 | 2055 | 2055 | 84 |
| 439 | 20241226 | 114600 | 3837211090 | 2055 | 2050 | 2055 | 2050 | 565 |
| 440 | 20241226 | 114500 | 3836052625 | 2045 | 2045 | 2045 | 2045 | 370 |
| 441 | 20241226 | 114400 | 3835295975 | 2045 | 2035 | 2045 | 2035 | 7777 |
| 442 | 20241226 | 114300 | 3819454660 | 2040 | 2055 | 2055 | 2040 | 475 |
| 443 | 20241226 | 114200 | 3818483610 | 2055 | 2055 | 2055 | 2055 | 8 |
| 444 | 20241226 | 114100 | 3818467170 | 2060 | 2040 | 2075 | 2040 | 13286 |
| 445 | 20241226 | 114000 | 3791080645 | 2040 | 2035 | 2040 | 2035 | 351 |
| 446 | 20241226 | 113900 | 3790365810 | 2030 | 2030 | 2030 | 2030 | 1446 |
| 447 | 20241226 | 113800 | 3787430430 | 2035 | 2045 | 2045 | 2035 | 4315 |
| 448 | 20241226 | 113700 | 3778644810 | 2040 | 2040 | 2050 | 2040 | 188 |
| 449 | 20241226 | 113600 | 3778260460 | 2040 | 2045 | 2050 | 2040 | 706 |
| 450 | 20241226 | 113500 | 3776817260 | 2050 | 2045 | 2050 | 2040 | 2413 |
| 451 | 20241226 | 113400 | 3771889955 | 2045 | 2050 | 2050 | 2045 | 3185 |
| 452 | 20241226 | 113300 | 3765367630 | 2055 | 2055 | 2055 | 2050 | 197 |
| 453 | 20241226 | 113200 | 3764963750 | 2055 | 2060 | 2060 | 2055 | 978 |
| 454 | 20241226 | 113100 | 3762953845 | 2060 | 2060 | 2060 | 2060 | 3 |
| 455 | 20241226 | 113000 | 3762947665 | 2060 | 2060 | 2060 | 2060 | 20 |
| 456 | 20241226 | 112900 | 3762906465 | 2060 | 2060 | 2060 | 2060 | 143 |
| 457 | 20241226 | 112800 | 3762611885 | 2060 | 2060 | 2060 | 2060 | 0 |
| 458 | 20241226 | 112700 | 3762611885 | 2060 | 2055 | 2060 | 2055 | 1216 |
| 459 | 20241226 | 112600 | 3760112505 | 2050 | 2055 | 2055 | 2050 | 14 |
| 460 | 20241226 | 112500 | 3760083755 | 2055 | 2055 | 2055 | 2050 | 1223 |
| 461 | 20241226 | 112400 | 3757575855 | 2055 | 2050 | 2055 | 2050 | 1386 |
| 462 | 20241226 | 112300 | 3754727675 | 2050 | 2055 | 2055 | 2050 | 225 |
| 463 | 20241226 | 112200 | 3754265925 | 2055 | 2055 | 2055 | 2055 | 0 |
| 464 | 20241226 | 112100 | 3754265925 | 2055 | 2055 | 2055 | 2055 | 0 |
| 465 | 20241226 | 112000 | 3754265925 | 2055 | 2055 | 2055 | 2055 | 200 |
| 466 | 20241226 | 111900 | 3753854925 | 2055 | 2055 | 2055 | 2055 | 0 |
| 467 | 20241226 | 111800 | 3753854925 | 2055 | 2055 | 2055 | 2055 | 0 |
| 468 | 20241226 | 111700 | 3753854925 | 2055 | 2055 | 2055 | 2055 | 1 |
| 469 | 20241226 | 111600 | 3753852870 | 2045 | 2050 | 2055 | 2045 | 2393 |
| 470 | 20241226 | 111500 | 3748953080 | 2055 | 2055 | 2055 | 2055 | 2 |
| 471 | 20241226 | 111400 | 3748948970 | 2055 | 2055 | 2055 | 2055 | 112 |
| 472 | 20241226 | 111300 | 3748718810 | 2055 | 2055 | 2055 | 2055 | 831 |
| 473 | 20241226 | 111200 | 3747011105 | 2055 | 2055 | 2055 | 2055 | 279 |
| 474 | 20241226 | 111100 | 3746437760 | 2055 | 2055 | 2060 | 2055 | 675 |
| 475 | 20241226 | 111000 | 3745050415 | 2050 | 2060 | 2065 | 2050 | 4276 |
| 476 | 20241226 | 110900 | 3736255550 | 2065 | 2070 | 2070 | 2060 | 3237 |
| 477 | 20241226 | 110800 | 3729568620 | 2070 | 2060 | 2070 | 2060 | 259 |
| 478 | 20241226 | 110700 | 3729033615 | 2065 | 2045 | 2065 | 2045 | 4315 |
| 479 | 20241226 | 110600 | 3720166030 | 2045 | 2050 | 2050 | 2045 | 110 |
| 480 | 20241226 | 110500 | 3719940580 | 2050 | 2055 | 2055 | 2050 | 1908 |
| 481 | 20241226 | 110400 | 3716028500 | 2055 | 2055 | 2055 | 2055 | 28 |
| 482 | 20241226 | 110300 | 3715970960 | 2055 | 2055 | 2060 | 2055 | 715 |
| 483 | 20241226 | 110200 | 3714501135 | 2055 | 2055 | 2055 | 2055 | 50 |
| 484 | 20241226 | 110100 | 3714398385 | 2055 | 2065 | 2065 | 2055 | 127 |
| 485 | 20241226 | 110000 | 3714136290 | 2050 | 2050 | 2065 | 2050 | 1399 |
| 486 | 20241226 | 105900 | 3711261515 | 2055 | 2065 | 2065 | 2055 | 5 |
| 487 | 20241226 | 105800 | 3711251225 | 2045 | 2070 | 2070 | 2045 | 3586 |
| 488 | 20241226 | 105700 | 3703887290 | 2065 | 2065 | 2065 | 2060 | 1562 |
| 489 | 20241226 | 105600 | 3700668560 | 2065 | 2065 | 2065 | 2065 | 238 |
| 490 | 20241226 | 105500 | 3700177090 | 2060 | 2065 | 2065 | 2060 | 10 |
| 491 | 20241226 | 105400 | 3700156485 | 2055 | 2055 | 2055 | 2055 | 1 |
| 492 | 20241226 | 105300 | 3700154430 | 2055 | 2070 | 2070 | 2055 | 3447 |
| 493 | 20241226 | 105200 | 3693060015 | 2070 | 2075 | 2075 | 2070 | 26 |
| 494 | 20241226 | 105100 | 3693006190 | 2075 | 2075 | 2075 | 2075 | 1 |
| 495 | 20241226 | 105000 | 3693004115 | 2070 | 2070 | 2075 | 2070 | 1189 |
| 496 | 20241226 | 104900 | 3690542810 | 2070 | 2070 | 2070 | 2065 | 103 |
| 497 | 20241226 | 104800 | 3690329605 | 2070 | 2055 | 2070 | 2055 | 1108 |
| 498 | 20241226 | 104700 | 3688050365 | 2055 | 2055 | 2055 | 2055 | 0 |
| 499 | 20241226 | 104600 | 3688050365 | 2055 | 2055 | 2055 | 2055 | 25 |
| 500 | 20241226 | 104500 | 3687998990 | 2060 | 2055 | 2060 | 2045 | 4046 |
| 501 | 20241226 | 104400 | 3679694330 | 2055 | 2060 | 2060 | 2055 | 1033 |
| 502 | 20241226 | 104300 | 3677566515 | 2060 | 2070 | 2075 | 2060 | 1708 |
| 503 | 20241226 | 104200 | 3674037980 | 2075 | 2070 | 2075 | 2070 | 467 |
| 504 | 20241226 | 104100 | 3673070290 | 2070 | 2065 | 2075 | 2065 | 203 |
| 505 | 20241226 | 104000 | 3672650050 | 2065 | 2065 | 2065 | 2060 | 2620 |
| 506 | 20241226 | 103900 | 3667246460 | 2060 | 2050 | 2060 | 2050 | 40 |
| 507 | 20241226 | 103800 | 3667164400 | 2050 | 2060 | 2060 | 2050 | 2397 |
| 508 | 20241226 | 103700 | 3662238050 | 2060 | 2065 | 2075 | 2060 | 1561 |
| 509 | 20241226 | 103600 | 3659014930 | 2060 | 2060 | 2060 | 2060 | 7 |
| 510 | 20241226 | 103500 | 3659000510 | 2065 | 2065 | 2070 | 2060 | 816 |
| 511 | 20241226 | 103400 | 3657317965 | 2065 | 2060 | 2070 | 2060 | 1833 |
| 512 | 20241226 | 103300 | 3653530020 | 2060 | 2055 | 2065 | 2055 | 4116 |
| 513 | 20241226 | 103200 | 3645045285 | 2060 | 2070 | 2070 | 2060 | 3137 |
| 514 | 20241226 | 103100 | 3638571385 | 2070 | 2080 | 2080 | 2070 | 1430 |
| 515 | 20241226 | 103000 | 3635606730 | 2075 | 2070 | 2115 | 2070 | 9932 |
| 516 | 20241226 | 102900 | 3614866015 | 2070 | 2065 | 2070 | 2060 | 2756 |
| 517 | 20241226 | 102800 | 3609180845 | 2060 | 2065 | 2065 | 2060 | 369 |
| 518 | 20241226 | 102700 | 3608419360 | 2070 | 2080 | 2080 | 2070 | 13336 |
| 519 | 20241226 | 102600 | 3580748860 | 2085 | 2085 | 2085 | 2085 | 61 |
| 520 | 20241226 | 102500 | 3580621675 | 2085 | 2100 | 2100 | 2085 | 5712 |
| 521 | 20241226 | 102400 | 3568689365 | 2100 | 2075 | 2105 | 2075 | 4480 |
| 522 | 20241226 | 102300 | 3559339995 | 2075 | 2080 | 2080 | 2065 | 791 |
| 523 | 20241226 | 102200 | 3557703695 | 2065 | 2065 | 2080 | 2065 | 5949 |
| 524 | 20241226 | 102100 | 3545376255 | 2065 | 2075 | 2075 | 2055 | 8480 |
| 525 | 20241226 | 102000 | 3527875545 | 2075 | 2080 | 2085 | 2075 | 4743 |
| 526 | 20241226 | 101900 | 3518014570 | 2080 | 2080 | 2085 | 2080 | 3476 |
| 527 | 20241226 | 101800 | 3510783990 | 2070 | 2090 | 2090 | 2070 | 5611 |
| 528 | 20241226 | 101700 | 3499104095 | 2090 | 2090 | 2095 | 2085 | 1682 |
| 529 | 20241226 | 101600 | 3495594860 | 2085 | 2095 | 2095 | 2085 | 6968 |
| 530 | 20241226 | 101500 | 3481047145 | 2095 | 2100 | 2105 | 2090 | 11295 |
| 531 | 20241226 | 101400 | 3457364555 | 2095 | 2090 | 2100 | 2070 | 13422 |
| 532 | 20241226 | 101300 | 3429419360 | 2090 | 2120 | 2125 | 2080 | 19113 |
| 533 | 20241226 | 101200 | 3389339310 | 2125 | 2065 | 2145 | 2060 | 28880 |
| 534 | 20241226 | 101100 | 3328631305 | 2060 | 2035 | 2060 | 2035 | 7594 |
| 535 | 20241226 | 101000 | 3313067980 | 2035 | 2030 | 2040 | 2030 | 3816 |
| 536 | 20241226 | 100900 | 3305311850 | 2030 | 2030 | 2035 | 2025 | 1119 |
| 537 | 20241226 | 100800 | 3303040235 | 2030 | 2045 | 2045 | 2015 | 17351 |
| 538 | 20241226 | 100700 | 3267866700 | 2045 | 2055 | 2055 | 2040 | 14407 |
| 539 | 20241226 | 100600 | 3238427260 | 2050 | 2050 | 2055 | 2050 | 2165 |
| 540 | 20241226 | 100500 | 3233988425 | 2050 | 2060 | 2065 | 2050 | 5841 |
| 541 | 20241226 | 100400 | 3221982420 | 2060 | 2055 | 2060 | 2055 | 3227 |
| 542 | 20241226 | 100300 | 3215341215 | 2055 | 2055 | 2055 | 2050 | 7671 |
| 543 | 20241226 | 100200 | 3199586390 | 2055 | 2075 | 2075 | 2055 | 11822 |
| 544 | 20241226 | 100100 | 3175201835 | 2080 | 2100 | 2100 | 2080 | 3878 |
| 545 | 20241226 | 100000 | 3167090700 | 2100 | 2090 | 2100 | 2080 | 4534 |
| 546 | 20241226 | 095900 | 3157604995 | 2090 | 2075 | 2090 | 2075 | 3747 |
| 547 | 20241226 | 095800 | 3149794520 | 2075 | 2075 | 2085 | 2075 | 2469 |
| 548 | 20241226 | 095700 | 3144664360 | 2075 | 2090 | 2095 | 2075 | 8117 |
| 549 | 20241226 | 095600 | 3127731445 | 2090 | 2100 | 2100 | 2090 | 2743 |
| 550 | 20241226 | 095500 | 3121988855 | 2100 | 2105 | 2110 | 2090 | 6087 |
| 551 | 20241226 | 095400 | 3109205875 | 2115 | 2125 | 2125 | 2110 | 4595 |
| 552 | 20241226 | 095300 | 3099496795 | 2130 | 2120 | 2130 | 2110 | 6873 |
| 553 | 20241226 | 095200 | 3084923730 | 2120 | 2110 | 2130 | 2105 | 9785 |
| 554 | 20241226 | 095100 | 3064216875 | 2110 | 2120 | 2125 | 2105 | 4296 |
| 555 | 20241226 | 095000 | 3055136115 | 2120 | 2095 | 2120 | 2090 | 9845 |
| 556 | 20241226 | 094900 | 3034397975 | 2095 | 2090 | 2095 | 2085 | 3361 |
| 557 | 20241226 | 094800 | 3027373275 | 2090 | 2100 | 2105 | 2085 | 16086 |
| 558 | 20241226 | 094700 | 2993690575 | 2105 | 2095 | 2125 | 2090 | 13968 |
| 559 | 20241226 | 094600 | 2964321275 | 2100 | 2095 | 2120 | 2090 | 12759 |
| 560 | 20241226 | 094500 | 2937500265 | 2095 | 2100 | 2120 | 2095 | 15001 |
| 561 | 20241226 | 094400 | 2905913285 | 2100 | 2095 | 2100 | 2075 | 16926 |
| 562 | 20241226 | 094300 | 2870579280 | 2100 | 2100 | 2105 | 2080 | 12524 |
| 563 | 20241226 | 094200 | 2844393515 | 2100 | 2085 | 2115 | 2055 | 41662 |
| 564 | 20241226 | 094100 | 2757560045 | 2085 | 2095 | 2105 | 2085 | 35020 |
| 565 | 20241226 | 094000 | 2684194960 | 2095 | 2155 | 2170 | 2075 | 81286 |
| 566 | 20241226 | 093900 | 2512243620 | 2155 | 2190 | 2200 | 2140 | 65113 |
| 567 | 20241226 | 093800 | 2370697350 | 2185 | 2255 | 2260 | 2180 | 63500 |
| 568 | 20241226 | 093700 | 2229191900 | 2260 | 2220 | 2280 | 2210 | 114377 |
| 569 | 20241226 | 093600 | 1972053770 | 2215 | 2270 | 2275 | 2205 | 135251 |
| 570 | 20241226 | 093500 | 1669425340 | 2265 | 2190 | 2285 | 2180 | 213297 |
| 571 | 20241226 | 093400 | 1189971625 | 2185 | 2125 | 2225 | 2110 | 92707 |
| 572 | 20241226 | 093300 | 987845170 | 2125 | 2095 | 2130 | 2090 | 17475 |
| 573 | 20241226 | 093200 | 950845015 | 2100 | 2120 | 2130 | 2070 | 29372 |
| 574 | 20241226 | 093100 | 888871105 | 2125 | 2140 | 2145 | 2120 | 34041 |
| 575 | 20241226 | 093000 | 816332750 | 2140 | 2135 | 2160 | 2120 | 50983 |
| 576 | 20241226 | 092900 | 707430385 | 2135 | 2145 | 2160 | 2120 | 34937 |
| 577 | 20241226 | 092800 | 632701295 | 2155 | 2145 | 2190 | 2135 | 63646 |
| 578 | 20241226 | 092700 | 495410490 | 2150 | 2150 | 2150 | 2150 | 0 |
| 579 | 20241226 | 092600 | 495410490 | 2150 | 2110 | 2150 | 2110 | 33811 |
| 580 | 20241226 | 092500 | 422926680 | 2120 | 2085 | 2120 | 2075 | 36503 |
| 581 | 20241226 | 092400 | 346313240 | 2090 | 2045 | 2090 | 2045 | 24949 |
| 582 | 20241226 | 092300 | 294745005 | 2045 | 2040 | 2055 | 2040 | 10024 |
| 583 | 20241226 | 092200 | 274209975 | 2040 | 2050 | 2050 | 2040 | 9085 |
| 584 | 20241226 | 092100 | 255628495 | 2050 | 2055 | 2065 | 2030 | 22775 |
| 585 | 20241226 | 092000 | 209038590 | 2060 | 2020 | 2060 | 2020 | 17442 |
| 586 | 20241226 | 091900 | 173389815 | 2020 | 2025 | 2025 | 2010 | 4140 |
| 587 | 20241226 | 091800 | 165032185 | 2030 | 2020 | 2035 | 2020 | 2593 |
| 588 | 20241226 | 091700 | 159771890 | 2020 | 2020 | 2050 | 2000 | 25131 |
| 589 | 20241226 | 091600 | 108603750 | 2020 | 1981 | 2020 | 1981 | 9883 |
| 590 | 20241226 | 091500 | 88854441 | 1975 | 1993 | 1993 | 1974 | 7573 |
| 591 | 20241226 | 091400 | 73839465 | 1995 | 2000 | 2000 | 1991 | 1003 |
| 592 | 20241226 | 091300 | 71837986 | 1998 | 1990 | 2000 | 1990 | 4420 |
| 593 | 20241226 | 091200 | 63026384 | 1993 | 1990 | 1993 | 1989 | 1795 |
| 594 | 20241226 | 091100 | 59454626 | 1992 | 1998 | 2000 | 1990 | 4822 |
| 595 | 20241226 | 091000 | 49833550 | 1998 | 1991 | 1998 | 1990 | 1347 |
| 596 | 20241226 | 090900 | 47147826 | 1991 | 1976 | 1992 | 1976 | 6154 |
| 597 | 20241226 | 090800 | 34955595 | 1976 | 1976 | 1976 | 1974 | 1652 |
| 598 | 20241226 | 090700 | 31691273 | 1976 | 1973 | 1976 | 1964 | 2558 |
| 599 | 20241226 | 090600 | 26653834 | 1975 | 1975 | 1975 | 1975 | 690 |
| 600 | 20241226 | 090500 | 25291084 | 1975 | 1975 | 1975 | 1975 | 71 |
| 601 | 20241226 | 090400 | 25150859 | 1974 | 1973 | 1974 | 1973 | 3176 |
| 602 | 20241226 | 090300 | 18881475 | 1984 | 1981 | 1984 | 1981 | 3213 |
| 603 | 20241226 | 090200 | 12516025 | 1963 | 1965 | 1985 | 1956 | 1430 |
| 604 | 20241226 | 090100 | 9708158 | 1955 | 1950 | 1955 | 1945 | 3189 |
| 605 | 20241226 | 090000 | 3477945 | 1955 | 1955 | 1955 | 1955 | 1779 |