30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 191300 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 43809 |
| 3 | 20250401 | 191200 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20250401 | 191100 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20250401 | 191000 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20250401 | 190900 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20250401 | 190800 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20250401 | 190700 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20250401 | 190600 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20250401 | 190500 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20250401 | 190400 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20250401 | 190300 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20250401 | 190200 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20250401 | 190100 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20250401 | 190000 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20250401 | 185900 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20250401 | 185800 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20250401 | 185700 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20250401 | 185600 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20250401 | 185500 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20250401 | 185400 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20250401 | 185300 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20250401 | 185200 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20250401 | 185100 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20250401 | 185000 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20250401 | 184900 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20250401 | 184800 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20250401 | 184700 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20250401 | 184600 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20250401 | 184500 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20250401 | 184400 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20250401 | 184300 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 43809 |
| 33 | 20250401 | 184200 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20250401 | 184100 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20250401 | 184000 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20250401 | 183900 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20250401 | 183800 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20250401 | 183700 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20250401 | 183600 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20250401 | 183500 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20250401 | 183400 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20250401 | 183300 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20250401 | 183200 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20250401 | 183100 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20250401 | 183000 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20250401 | 182900 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20250401 | 182800 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20250401 | 182700 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20250401 | 182600 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20250401 | 182500 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20250401 | 182400 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20250401 | 182300 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20250401 | 182200 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20250401 | 182100 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20250401 | 182000 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20250401 | 181900 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20250401 | 181800 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20250401 | 181700 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20250401 | 181600 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20250401 | 181500 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20250401 | 181400 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20250401 | 181300 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 43809 |
| 63 | 20250401 | 181200 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20250401 | 181100 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20250401 | 181000 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20250401 | 180900 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20250401 | 180800 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20250401 | 180700 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20250401 | 180600 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20250401 | 180500 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20250401 | 180400 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20250401 | 180300 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20250401 | 180200 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20250401 | 180100 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20250401 | 180000 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20250401 | 175900 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20250401 | 175800 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20250401 | 175700 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20250401 | 175600 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20250401 | 175500 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20250401 | 175400 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20250401 | 175300 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20250401 | 175200 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20250401 | 175100 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20250401 | 175000 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20250401 | 174900 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20250401 | 174800 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20250401 | 174700 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20250401 | 174600 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20250401 | 174500 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20250401 | 174400 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20250401 | 174300 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 43809 |
| 93 | 20250401 | 174200 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20250401 | 174100 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20250401 | 174000 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20250401 | 173900 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20250401 | 173800 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20250401 | 173700 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20250401 | 173600 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20250401 | 173500 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20250401 | 173400 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20250401 | 173300 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20250401 | 173200 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20250401 | 173100 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20250401 | 173000 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20250401 | 172900 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20250401 | 172800 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20250401 | 172700 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20250401 | 172600 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20250401 | 172500 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20250401 | 172400 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20250401 | 172300 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20250401 | 172200 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20250401 | 172100 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20250401 | 172000 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20250401 | 171900 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20250401 | 171800 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20250401 | 171700 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20250401 | 171600 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20250401 | 171500 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20250401 | 171400 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20250401 | 171300 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 43809 |
| 123 | 20250401 | 171200 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20250401 | 171100 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20250401 | 171000 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20250401 | 170900 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20250401 | 170800 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20250401 | 170700 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20250401 | 170600 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20250401 | 170500 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20250401 | 170400 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20250401 | 170300 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20250401 | 170200 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20250401 | 170100 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20250401 | 170000 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20250401 | 165900 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20250401 | 165800 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20250401 | 165700 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20250401 | 165600 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20250401 | 165500 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20250401 | 165400 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20250401 | 165300 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20250401 | 165200 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20250401 | 165100 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20250401 | 165000 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20250401 | 164900 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20250401 | 164800 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20250401 | 164700 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20250401 | 164600 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20250401 | 164500 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20250401 | 164400 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20250401 | 164300 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 43809 |
| 153 | 20250401 | 164200 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20250401 | 164100 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20250401 | 164000 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20250401 | 163900 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20250401 | 163800 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20250401 | 163700 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20250401 | 163600 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20250401 | 163500 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20250401 | 163400 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20250401 | 163300 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20250401 | 163200 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20250401 | 163100 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20250401 | 163000 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20250401 | 162900 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20250401 | 162800 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20250401 | 162700 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20250401 | 162600 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20250401 | 162500 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20250401 | 162400 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20250401 | 162300 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20250401 | 162200 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20250401 | 162100 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20250401 | 162000 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20250401 | 161900 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20250401 | 161800 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20250401 | 161700 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20250401 | 161600 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20250401 | 161500 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20250401 | 161400 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20250401 | 161300 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 43809 |
| 183 | 20250401 | 161200 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20250401 | 161100 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20250401 | 161000 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20250401 | 160900 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20250401 | 160800 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20250401 | 160700 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20250401 | 160600 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20250401 | 160500 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20250401 | 160400 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20250401 | 160300 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20250401 | 160200 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20250401 | 160100 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20250401 | 160000 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20250401 | 155900 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20250401 | 155800 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20250401 | 155700 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20250401 | 155600 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20250401 | 155500 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20250401 | 155400 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20250401 | 155300 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20250401 | 155200 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20250401 | 155100 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20250401 | 155000 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20250401 | 154900 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20250401 | 154800 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20250401 | 154700 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20250401 | 154600 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20250401 | 154500 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20250401 | 154400 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20250401 | 154300 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 43809 |
| 213 | 20250401 | 154200 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20250401 | 154100 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20250401 | 154000 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20250401 | 153900 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20250401 | 153800 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20250401 | 153700 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20250401 | 153600 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20250401 | 153500 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20250401 | 153400 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20250401 | 153300 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20250401 | 153200 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20250401 | 153100 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20250401 | 153000 | 8820329626 | 2340 | 2340 | 2340 | 2340 | 43809 |
| 226 | 20250401 | 152900 | 8717816566 | 2335 | 2335 | 2335 | 2335 | 0 |
| 227 | 20250401 | 152800 | 8717816566 | 2335 | 2335 | 2335 | 2335 | 0 |
| 228 | 20250401 | 152700 | 8717816566 | 2335 | 2335 | 2335 | 2335 | 0 |
| 229 | 20250401 | 152600 | 8717816566 | 2335 | 2335 | 2335 | 2335 | 0 |
| 230 | 20250401 | 152500 | 8717816566 | 2335 | 2335 | 2335 | 2335 | 0 |
| 231 | 20250401 | 152400 | 8717816566 | 2335 | 2335 | 2335 | 2335 | 0 |
| 232 | 20250401 | 152300 | 8717816566 | 2335 | 2335 | 2335 | 2335 | 0 |
| 233 | 20250401 | 152200 | 8717816566 | 2335 | 2335 | 2335 | 2335 | 0 |
| 234 | 20250401 | 152100 | 8717816566 | 2335 | 2335 | 2335 | 2335 | 0 |
| 235 | 20250401 | 152000 | 8717816566 | 2335 | 2335 | 2335 | 2335 | 0 |
| 236 | 20250401 | 151900 | 8717816566 | 2335 | 2332 | 2335 | 2330 | 18928 |
| 237 | 20250401 | 151800 | 8673663193 | 2335 | 2335 | 2335 | 2330 | 7932 |
| 238 | 20250401 | 151700 | 8655167383 | 2335 | 2335 | 2340 | 2330 | 19650 |
| 239 | 20250401 | 151600 | 8609252693 | 2340 | 2330 | 2340 | 2330 | 6745 |
| 240 | 20250401 | 151500 | 8593495958 | 2330 | 2325 | 2335 | 2325 | 5940 |
| 241 | 20250401 | 151400 | 8579657483 | 2325 | 2315 | 2325 | 2315 | 19228 |
| 242 | 20250401 | 151300 | 8535067328 | 2315 | 2315 | 2320 | 2310 | 4089 |
| 243 | 20250401 | 151200 | 8525590278 | 2315 | 2325 | 2325 | 2315 | 9412 |
| 244 | 20250401 | 151100 | 8503784293 | 2325 | 2325 | 2325 | 2325 | 4842 |
| 245 | 20250401 | 151000 | 8492526643 | 2330 | 2330 | 2330 | 2325 | 2442 |
| 246 | 20250401 | 150900 | 8486837893 | 2335 | 2335 | 2335 | 2330 | 13384 |
| 247 | 20250401 | 150800 | 8455590208 | 2335 | 2330 | 2340 | 2330 | 38883 |
| 248 | 20250401 | 150700 | 8364791323 | 2325 | 2330 | 2330 | 2325 | 999 |
| 249 | 20250401 | 150600 | 8362468243 | 2330 | 2335 | 2335 | 2330 | 612 |
| 250 | 20250401 | 150500 | 8361041593 | 2335 | 2325 | 2335 | 2325 | 812 |
| 251 | 20250401 | 150400 | 8359148478 | 2320 | 2330 | 2335 | 2320 | 6412 |
| 252 | 20250401 | 150300 | 8344195348 | 2330 | 2320 | 2335 | 2320 | 11527 |
| 253 | 20250401 | 150200 | 8317347093 | 2320 | 2315 | 2325 | 2315 | 5351 |
| 254 | 20250401 | 150100 | 8304928923 | 2315 | 2315 | 2320 | 2315 | 3587 |
| 255 | 20250401 | 150000 | 8296624343 | 2315 | 2317 | 2320 | 2315 | 1720 |
| 256 | 20250401 | 145900 | 8292639953 | 2320 | 2315 | 2320 | 2315 | 9897 |
| 257 | 20250401 | 145800 | 8269719363 | 2315 | 2310 | 2315 | 2305 | 1864 |
| 258 | 20250401 | 145700 | 8265416973 | 2315 | 2315 | 2315 | 2315 | 837 |
| 259 | 20250401 | 145600 | 8263479318 | 2310 | 2315 | 2315 | 2310 | 1417 |
| 260 | 20250401 | 145500 | 8260205548 | 2310 | 2305 | 2310 | 2300 | 10859 |
| 261 | 20250401 | 145400 | 8235159823 | 2305 | 2315 | 2315 | 2305 | 2155 |
| 262 | 20250401 | 145300 | 8230181958 | 2310 | 2310 | 2310 | 2310 | 914 |
| 263 | 20250401 | 145200 | 8228070618 | 2310 | 2310 | 2315 | 2310 | 6960 |
| 264 | 20250401 | 145100 | 8211987008 | 2315 | 2315 | 2320 | 2315 | 3443 |
| 265 | 20250401 | 145000 | 8204015598 | 2315 | 2310 | 2315 | 2310 | 5774 |
| 266 | 20250401 | 144900 | 8190677353 | 2310 | 2325 | 2325 | 2310 | 3831 |
| 267 | 20250401 | 144800 | 8181799273 | 2325 | 2330 | 2330 | 2322 | 3208 |
| 268 | 20250401 | 144700 | 8174338348 | 2330 | 2330 | 2330 | 2330 | 1311 |
| 269 | 20250401 | 144600 | 8171283718 | 2330 | 2320 | 2330 | 2320 | 5162 |
| 270 | 20250401 | 144500 | 8159281883 | 2320 | 2320 | 2322 | 2320 | 698 |
| 271 | 20250401 | 144400 | 8157662521 | 2320 | 2325 | 2325 | 2320 | 442 |
| 272 | 20250401 | 144300 | 8156636296 | 2325 | 2325 | 2325 | 2310 | 3112 |
| 273 | 20250401 | 144200 | 8149431356 | 2325 | 2325 | 2325 | 2320 | 971 |
| 274 | 20250401 | 144100 | 8147175321 | 2325 | 2325 | 2330 | 2325 | 4549 |
| 275 | 20250401 | 144000 | 8136598701 | 2330 | 2330 | 2330 | 2325 | 9755 |
| 276 | 20250401 | 143900 | 8113894351 | 2335 | 2335 | 2335 | 2330 | 2173 |
| 277 | 20250401 | 143800 | 8108830796 | 2330 | 2330 | 2335 | 2330 | 2158 |
| 278 | 20250401 | 143700 | 8103802631 | 2330 | 2330 | 2335 | 2330 | 2551 |
| 279 | 20250401 | 143600 | 8097858776 | 2330 | 2330 | 2330 | 2325 | 2892 |
| 280 | 20250401 | 143500 | 8091133486 | 2330 | 2335 | 2335 | 2330 | 3321 |
| 281 | 20250401 | 143400 | 8083391696 | 2335 | 2340 | 2340 | 2330 | 2405 |
| 282 | 20250401 | 143300 | 8077775026 | 2335 | 2340 | 2345 | 2335 | 2282 |
| 283 | 20250401 | 143200 | 8072435026 | 2345 | 2335 | 2345 | 2330 | 19204 |
| 284 | 20250401 | 143100 | 8027513271 | 2335 | 2335 | 2340 | 2330 | 3661 |
| 285 | 20250401 | 143000 | 8018967611 | 2325 | 2330 | 2330 | 2315 | 10501 |
| 286 | 20250401 | 142900 | 7994592521 | 2335 | 2340 | 2340 | 2335 | 3058 |
| 287 | 20250401 | 142800 | 7987442106 | 2340 | 2335 | 2345 | 2335 | 12205 |
| 288 | 20250401 | 142700 | 7958892451 | 2340 | 2325 | 2340 | 2325 | 12664 |
| 289 | 20250401 | 142600 | 7929358846 | 2320 | 2325 | 2325 | 2320 | 1251 |
| 290 | 20250401 | 142500 | 7926450871 | 2320 | 2325 | 2325 | 2320 | 2245 |
| 291 | 20250401 | 142400 | 7921235601 | 2325 | 2320 | 2325 | 2320 | 1029 |
| 292 | 20250401 | 142300 | 7918844301 | 2315 | 2320 | 2325 | 2315 | 10027 |
| 293 | 20250401 | 142200 | 7895562656 | 2325 | 2320 | 2335 | 2320 | 14036 |
| 294 | 20250401 | 142100 | 7862904267 | 2325 | 2320 | 2325 | 2315 | 9183 |
| 295 | 20250401 | 142000 | 7841587222 | 2320 | 2315 | 2320 | 2315 | 1302 |
| 296 | 20250401 | 141900 | 7838572662 | 2310 | 2307 | 2310 | 2290 | 23079 |
| 297 | 20250401 | 141800 | 7785492267 | 2310 | 2310 | 2315 | 2305 | 2995 |
| 298 | 20250401 | 141700 | 7778578317 | 2315 | 2315 | 2317 | 2310 | 8919 |
| 299 | 20250401 | 141600 | 7757947457 | 2315 | 2320 | 2320 | 2315 | 847 |
| 300 | 20250401 | 141500 | 7755985652 | 2320 | 2320 | 2320 | 2315 | 3408 |
| 301 | 20250401 | 141400 | 7748083172 | 2320 | 2330 | 2330 | 2320 | 8648 |
| 302 | 20250401 | 141300 | 7727976134 | 2330 | 2330 | 2330 | 2325 | 420 |
| 303 | 20250401 | 141200 | 7726999114 | 2325 | 2330 | 2335 | 2325 | 5510 |
| 304 | 20250401 | 141100 | 7714170924 | 2330 | 2350 | 2350 | 2330 | 7388 |
| 305 | 20250401 | 141000 | 7696899939 | 2350 | 2345 | 2350 | 2340 | 910 |
| 306 | 20250401 | 140900 | 7694766309 | 2335 | 2330 | 2355 | 2330 | 8617 |
| 307 | 20250401 | 140800 | 7674532464 | 2325 | 2345 | 2345 | 2320 | 14990 |
| 308 | 20250401 | 140700 | 7639534314 | 2345 | 2345 | 2350 | 2345 | 12348 |
| 309 | 20250401 | 140600 | 7610543032 | 2340 | 2340 | 2345 | 2340 | 6452 |
| 310 | 20250401 | 140500 | 7595442350 | 2340 | 2335 | 2340 | 2335 | 3087 |
| 311 | 20250401 | 140400 | 7588219050 | 2340 | 2340 | 2345 | 2340 | 2418 |
| 312 | 20250401 | 140300 | 7582560540 | 2340 | 2335 | 2340 | 2335 | 5776 |
| 313 | 20250401 | 140200 | 7569050000 | 2335 | 2335 | 2335 | 2335 | 2371 |
| 314 | 20250401 | 140100 | 7563513715 | 2335 | 2340 | 2340 | 2335 | 5687 |
| 315 | 20250401 | 140000 | 7550221090 | 2335 | 2335 | 2340 | 2335 | 704 |
| 316 | 20250401 | 135900 | 7548576715 | 2340 | 2340 | 2345 | 2340 | 6000 |
| 317 | 20250401 | 135800 | 7534535519 | 2340 | 2340 | 2342 | 2340 | 3099 |
| 318 | 20250401 | 135700 | 7527283849 | 2340 | 2345 | 2345 | 2340 | 955 |
| 319 | 20250401 | 135600 | 7525047598 | 2340 | 2345 | 2345 | 2340 | 1211 |
| 320 | 20250401 | 135500 | 7522211008 | 2345 | 2340 | 2345 | 2340 | 2956 |
| 321 | 20250401 | 135400 | 7515279323 | 2345 | 2345 | 2345 | 2340 | 2514 |
| 322 | 20250401 | 135300 | 7509383998 | 2345 | 2345 | 2345 | 2345 | 1819 |
| 323 | 20250401 | 135200 | 7505118443 | 2340 | 2345 | 2345 | 2340 | 204 |
| 324 | 20250401 | 135100 | 7504640083 | 2340 | 2340 | 2340 | 2340 | 11869 |
| 325 | 20250401 | 135000 | 7476866623 | 2340 | 2335 | 2340 | 2335 | 1706 |
| 326 | 20250401 | 134900 | 7472882858 | 2335 | 2340 | 2340 | 2335 | 941 |
| 327 | 20250401 | 134800 | 7470683418 | 2340 | 2335 | 2340 | 2335 | 6903 |
| 328 | 20250401 | 134700 | 7454555088 | 2330 | 2320 | 2330 | 2320 | 2987 |
| 329 | 20250401 | 134600 | 7447609288 | 2320 | 2330 | 2330 | 2320 | 2094 |
| 330 | 20250401 | 134500 | 7442750703 | 2325 | 2330 | 2330 | 2325 | 1685 |
| 331 | 20250401 | 134400 | 7438832938 | 2330 | 2335 | 2335 | 2330 | 1347 |
| 332 | 20250401 | 134300 | 7435694423 | 2330 | 2325 | 2330 | 2325 | 1932 |
| 333 | 20250401 | 134200 | 7431193968 | 2330 | 2330 | 2330 | 2325 | 4056 |
| 334 | 20250401 | 134100 | 7421755348 | 2330 | 2325 | 2330 | 2325 | 3134 |
| 335 | 20250401 | 134000 | 7414455077 | 2325 | 2330 | 2335 | 2325 | 2585 |
| 336 | 20250401 | 133900 | 7408424332 | 2330 | 2335 | 2335 | 2330 | 8572 |
| 337 | 20250401 | 133800 | 7388450127 | 2335 | 2340 | 2345 | 2335 | 6662 |
| 338 | 20250401 | 133700 | 7372863542 | 2340 | 2335 | 2340 | 2335 | 1733 |
| 339 | 20250401 | 133600 | 7368812412 | 2335 | 2335 | 2335 | 2330 | 6808 |
| 340 | 20250401 | 133500 | 7352915952 | 2335 | 2355 | 2355 | 2335 | 20099 |
| 341 | 20250401 | 133400 | 7305701707 | 2355 | 2355 | 2355 | 2355 | 669 |
| 342 | 20250401 | 133300 | 7304126212 | 2350 | 2360 | 2360 | 2350 | 9781 |
| 343 | 20250401 | 133200 | 7281075722 | 2360 | 2345 | 2360 | 2345 | 20844 |
| 344 | 20250401 | 133100 | 7232116127 | 2340 | 2340 | 2340 | 2340 | 3402 |
| 345 | 20250401 | 133000 | 7224155447 | 2340 | 2340 | 2340 | 2337 | 5113 |
| 346 | 20250401 | 132900 | 7212191654 | 2335 | 2335 | 2340 | 2335 | 11941 |
| 347 | 20250401 | 132800 | 7184278714 | 2330 | 2330 | 2335 | 2325 | 12776 |
| 348 | 20250401 | 132700 | 7154486094 | 2330 | 2330 | 2330 | 2320 | 3625 |
| 349 | 20250401 | 132600 | 7146065674 | 2330 | 2335 | 2335 | 2330 | 14736 |
| 350 | 20250401 | 132500 | 7111724854 | 2335 | 2330 | 2335 | 2330 | 12022 |
| 351 | 20250401 | 132400 | 7083691224 | 2335 | 2330 | 2335 | 2330 | 965 |
| 352 | 20250401 | 132300 | 7081442549 | 2330 | 2335 | 2335 | 2330 | 21833 |
| 353 | 20250401 | 132200 | 7030531209 | 2335 | 2335 | 2340 | 2335 | 7664 |
| 354 | 20250401 | 132100 | 7012634099 | 2335 | 2335 | 2335 | 2330 | 1045 |
| 355 | 20250401 | 132000 | 7010197689 | 2335 | 2340 | 2340 | 2330 | 8504 |
| 356 | 20250401 | 131900 | 6990340239 | 2340 | 2330 | 2340 | 2330 | 24570 |
| 357 | 20250401 | 131800 | 6932930019 | 2330 | 2332 | 2335 | 2330 | 5979 |
| 358 | 20250401 | 131700 | 6918992903 | 2330 | 2330 | 2332 | 2325 | 10320 |
| 359 | 20250401 | 131600 | 6894946619 | 2330 | 2325 | 2330 | 2325 | 9017 |
| 360 | 20250401 | 131500 | 6873974354 | 2330 | 2320 | 2330 | 2320 | 11963 |
| 361 | 20250401 | 131400 | 6846175404 | 2315 | 2315 | 2315 | 2310 | 4677 |
| 362 | 20250401 | 131300 | 6835356699 | 2310 | 2310 | 2320 | 2305 | 21875 |
| 363 | 20250401 | 131200 | 6784756730 | 2310 | 2320 | 2320 | 2310 | 8400 |
| 364 | 20250401 | 131100 | 6765300500 | 2320 | 2325 | 2325 | 2315 | 2097 |
| 365 | 20250401 | 131000 | 6760440037 | 2320 | 2320 | 2325 | 2320 | 9474 |
| 366 | 20250401 | 130900 | 6738450254 | 2320 | 2305 | 2320 | 2305 | 6471 |
| 367 | 20250401 | 130800 | 6723490674 | 2305 | 2300 | 2305 | 2295 | 1535 |
| 368 | 20250401 | 130700 | 6719955764 | 2300 | 2300 | 2300 | 2300 | 1 |
| 369 | 20250401 | 130600 | 6719953464 | 2305 | 2305 | 2305 | 2295 | 4240 |
| 370 | 20250401 | 130500 | 6710193304 | 2305 | 2300 | 2305 | 2300 | 1353 |
| 371 | 20250401 | 130400 | 6707081374 | 2295 | 2292 | 2295 | 2292 | 1999 |
| 372 | 20250401 | 130300 | 6702495388 | 2295 | 2295 | 2295 | 2290 | 2304 |
| 373 | 20250401 | 130200 | 6697213753 | 2295 | 2292 | 2295 | 2290 | 1060 |
| 374 | 20250401 | 130100 | 6694783176 | 2292 | 2295 | 2295 | 2290 | 1548 |
| 375 | 20250401 | 130000 | 6691231781 | 2290 | 2290 | 2290 | 2285 | 7312 |
| 376 | 20250401 | 125900 | 6674499661 | 2285 | 2292 | 2295 | 2285 | 4071 |
| 377 | 20250401 | 125800 | 6665178319 | 2292 | 2295 | 2295 | 2292 | 1095 |
| 378 | 20250401 | 125700 | 6662665579 | 2295 | 2290 | 2295 | 2290 | 558 |
| 379 | 20250401 | 125600 | 6661387469 | 2290 | 2295 | 2295 | 2290 | 3546 |
| 380 | 20250401 | 125500 | 6653267019 | 2295 | 2300 | 2300 | 2295 | 3573 |
| 381 | 20250401 | 125400 | 6645065884 | 2295 | 2295 | 2295 | 2295 | 2792 |
| 382 | 20250401 | 125300 | 6638658244 | 2290 | 2300 | 2300 | 2290 | 5738 |
| 383 | 20250401 | 125200 | 6625512879 | 2295 | 2310 | 2310 | 2295 | 5636 |
| 384 | 20250401 | 125100 | 6612558299 | 2305 | 2310 | 2315 | 2305 | 5493 |
| 385 | 20250401 | 125000 | 6599878309 | 2310 | 2310 | 2315 | 2305 | 5955 |
| 386 | 20250401 | 124900 | 6586117724 | 2310 | 2310 | 2310 | 2305 | 4450 |
| 387 | 20250401 | 124800 | 6575857014 | 2305 | 2310 | 2310 | 2305 | 6993 |
| 388 | 20250401 | 124700 | 6559706494 | 2310 | 2305 | 2310 | 2305 | 2335 |
| 389 | 20250401 | 124600 | 6554316179 | 2305 | 2310 | 2315 | 2305 | 5015 |
| 390 | 20250401 | 124500 | 6542741844 | 2315 | 2310 | 2315 | 2310 | 3026 |
| 391 | 20250401 | 124400 | 6535737021 | 2315 | 2315 | 2317 | 2310 | 4608 |
| 392 | 20250401 | 124300 | 6525072041 | 2320 | 2315 | 2320 | 2315 | 5368 |
| 393 | 20250401 | 124200 | 6512626096 | 2315 | 2315 | 2315 | 2315 | 3389 |
| 394 | 20250401 | 124100 | 6504780561 | 2310 | 2315 | 2320 | 2300 | 11802 |
| 395 | 20250401 | 124000 | 6477475471 | 2315 | 2310 | 2325 | 2310 | 13930 |
| 396 | 20250401 | 123900 | 6445174891 | 2315 | 2285 | 2315 | 2285 | 22561 |
| 397 | 20250401 | 123800 | 6393248411 | 2285 | 2285 | 2285 | 2280 | 2756 |
| 398 | 20250401 | 123700 | 6386951001 | 2280 | 2290 | 2290 | 2280 | 3420 |
| 399 | 20250401 | 123600 | 6379151766 | 2290 | 2290 | 2290 | 2290 | 19 |
| 400 | 20250401 | 123500 | 6379108256 | 2290 | 2295 | 2295 | 2290 | 3630 |
| 401 | 20250401 | 123400 | 6370795056 | 2290 | 2295 | 2295 | 2290 | 5574 |
| 402 | 20250401 | 123300 | 6358003576 | 2295 | 2290 | 2295 | 2290 | 2126 |
| 403 | 20250401 | 123200 | 6353130426 | 2290 | 2280 | 2290 | 2280 | 3678 |
| 404 | 20250401 | 123100 | 6344735406 | 2285 | 2285 | 2290 | 2280 | 1206 |
| 405 | 20250401 | 123000 | 6341981531 | 2280 | 2285 | 2285 | 2280 | 1334 |
| 406 | 20250401 | 122900 | 6338939011 | 2285 | 2285 | 2285 | 2280 | 1317 |
| 407 | 20250401 | 122800 | 6335930226 | 2285 | 2295 | 2295 | 2285 | 2910 |
| 408 | 20250401 | 122700 | 6329275631 | 2290 | 2290 | 2295 | 2290 | 1536 |
| 409 | 20250401 | 122600 | 6325756761 | 2295 | 2290 | 2295 | 2290 | 2208 |
| 410 | 20250401 | 122500 | 6320689676 | 2295 | 2290 | 2295 | 2290 | 3135 |
| 411 | 20250401 | 122400 | 6313502861 | 2285 | 2290 | 2290 | 2285 | 2737 |
| 412 | 20250401 | 122300 | 6307236211 | 2290 | 2290 | 2290 | 2285 | 4819 |
| 413 | 20250401 | 122200 | 6296201531 | 2290 | 2290 | 2300 | 2290 | 950 |
| 414 | 20250401 | 122100 | 6294025126 | 2290 | 2290 | 2295 | 2290 | 4278 |
| 415 | 20250401 | 122000 | 6284226566 | 2290 | 2300 | 2300 | 2290 | 2737 |
| 416 | 20250401 | 121900 | 6277935056 | 2300 | 2290 | 2310 | 2290 | 15323 |
| 417 | 20250401 | 121800 | 6242731976 | 2285 | 2280 | 2285 | 2280 | 1783 |
| 418 | 20250401 | 121700 | 6238665231 | 2285 | 2295 | 2295 | 2285 | 14504 |
| 419 | 20250401 | 121600 | 6205443916 | 2295 | 2270 | 2295 | 2270 | 1856 |
| 420 | 20250401 | 121500 | 6201207871 | 2275 | 2265 | 2275 | 2260 | 2852 |
| 421 | 20250401 | 121400 | 6194743681 | 2265 | 2270 | 2270 | 2245 | 7616 |
| 422 | 20250401 | 121300 | 6177564381 | 2270 | 2270 | 2275 | 2265 | 6452 |
| 423 | 20250401 | 121200 | 6162930856 | 2270 | 2290 | 2290 | 2250 | 17283 |
| 424 | 20250401 | 121100 | 6123693876 | 2290 | 2290 | 2295 | 2280 | 8493 |
| 425 | 20250401 | 121000 | 6104278476 | 2290 | 2290 | 2300 | 2285 | 3290 |
| 426 | 20250401 | 120900 | 6096740081 | 2290 | 2330 | 2330 | 2285 | 34771 |
| 427 | 20250401 | 120800 | 6016546266 | 2330 | 2320 | 2330 | 2320 | 9417 |
| 428 | 20250401 | 120700 | 5994657766 | 2315 | 2315 | 2315 | 2315 | 0 |
| 429 | 20250401 | 120600 | 5994657766 | 2315 | 2290 | 2315 | 2290 | 12133 |
| 430 | 20250401 | 120500 | 5966717146 | 2290 | 2295 | 2295 | 2280 | 13971 |
| 431 | 20250401 | 120400 | 5934773316 | 2295 | 2295 | 2300 | 2295 | 1955 |
| 432 | 20250401 | 120300 | 5930280951 | 2295 | 2295 | 2300 | 2280 | 14120 |
| 433 | 20250401 | 120200 | 5897971001 | 2300 | 2285 | 2300 | 2285 | 10434 |
| 434 | 20250401 | 120100 | 5874019076 | 2280 | 2280 | 2285 | 2270 | 5289 |
| 435 | 20250401 | 120000 | 5861956996 | 2280 | 2300 | 2300 | 2265 | 21781 |
| 436 | 20250401 | 115900 | 5812288101 | 2300 | 2285 | 2305 | 2280 | 15764 |
| 437 | 20250401 | 115800 | 5776146921 | 2290 | 2265 | 2290 | 2255 | 5187 |
| 438 | 20250401 | 115700 | 5764372011 | 2245 | 2250 | 2300 | 2200 | 29569 |
| 439 | 20250401 | 115600 | 5697917641 | 2260 | 2245 | 2260 | 2240 | 20384 |
| 440 | 20250401 | 115500 | 5652146016 | 2245 | 2270 | 2280 | 2240 | 22057 |
| 441 | 20250401 | 115400 | 5602381671 | 2270 | 2280 | 2310 | 2270 | 17713 |
| 442 | 20250401 | 115300 | 5561743296 | 2275 | 2240 | 2280 | 2235 | 25838 |
| 443 | 20250401 | 115200 | 5503238286 | 2240 | 2250 | 2250 | 2205 | 44898 |
| 444 | 20250401 | 115100 | 5403424476 | 2250 | 2105 | 2285 | 2105 | 126259 |
| 445 | 20250401 | 115000 | 5131773150 | 2110 | 2110 | 2110 | 2110 | 0 |
| 446 | 20250401 | 114900 | 5131773150 | 2110 | 2110 | 2110 | 2110 | 2117 |
| 447 | 20250401 | 114800 | 5127306280 | 2110 | 2260 | 2265 | 2110 | 81712 |
| 448 | 20250401 | 114700 | 4948925035 | 2255 | 2335 | 2335 | 2255 | 52337 |
| 449 | 20250401 | 114600 | 4828743010 | 2330 | 2320 | 2345 | 2320 | 16475 |
| 450 | 20250401 | 114500 | 4790335460 | 2320 | 2330 | 2340 | 2320 | 33517 |
| 451 | 20250401 | 114400 | 4712370740 | 2330 | 2345 | 2350 | 2330 | 15161 |
| 452 | 20250401 | 114300 | 4676867135 | 2345 | 2365 | 2365 | 2345 | 19982 |
| 453 | 20250401 | 114200 | 4629862470 | 2365 | 2365 | 2370 | 2360 | 9478 |
| 454 | 20250401 | 114100 | 4607453530 | 2365 | 2385 | 2385 | 2365 | 11309 |
| 455 | 20250401 | 114000 | 4580654160 | 2385 | 2395 | 2395 | 2385 | 44213 |
| 456 | 20250401 | 113900 | 4474983970 | 2395 | 2395 | 2400 | 2390 | 22160 |
| 457 | 20250401 | 113800 | 4421906080 | 2395 | 2400 | 2405 | 2395 | 26187 |
| 458 | 20250401 | 113700 | 4359115975 | 2400 | 2400 | 2410 | 2395 | 21043 |
| 459 | 20250401 | 113600 | 4308566590 | 2395 | 2395 | 2400 | 2390 | 35900 |
| 460 | 20250401 | 113500 | 4222629050 | 2395 | 2395 | 2395 | 2390 | 14327 |
| 461 | 20250401 | 113400 | 4188339600 | 2395 | 2390 | 2395 | 2390 | 3793 |
| 462 | 20250401 | 113300 | 4179271950 | 2395 | 2392 | 2400 | 2390 | 10774 |
| 463 | 20250401 | 113200 | 4153493545 | 2395 | 2400 | 2400 | 2390 | 16117 |
| 464 | 20250401 | 113100 | 4114849532 | 2400 | 2392 | 2400 | 2392 | 17348 |
| 465 | 20250401 | 113000 | 4073302379 | 2392 | 2375 | 2392 | 2375 | 21735 |
| 466 | 20250401 | 112900 | 4021480052 | 2380 | 2385 | 2385 | 2370 | 7957 |
| 467 | 20250401 | 112800 | 4002550522 | 2380 | 2380 | 2385 | 2375 | 11906 |
| 468 | 20250401 | 112700 | 3974214102 | 2380 | 2370 | 2380 | 2370 | 18976 |
| 469 | 20250401 | 112600 | 3929209447 | 2375 | 2380 | 2380 | 2365 | 19610 |
| 470 | 20250401 | 112500 | 3882613992 | 2380 | 2360 | 2385 | 2360 | 37783 |
| 471 | 20250401 | 112400 | 3792983465 | 2360 | 2372 | 2372 | 2360 | 12562 |
| 472 | 20250401 | 112300 | 3763264550 | 2372 | 2375 | 2375 | 2370 | 27725 |
| 473 | 20250401 | 112200 | 3697537561 | 2372 | 2375 | 2385 | 2370 | 22906 |
| 474 | 20250401 | 112100 | 3643056379 | 2375 | 2380 | 2380 | 2370 | 22260 |
| 475 | 20250401 | 112000 | 3590184102 | 2380 | 2380 | 2390 | 2375 | 26796 |
| 476 | 20250401 | 111900 | 3526350292 | 2380 | 2365 | 2380 | 2360 | 29333 |
| 477 | 20250401 | 111800 | 3456861312 | 2365 | 2380 | 2380 | 2360 | 51538 |
| 478 | 20250401 | 111700 | 3334780332 | 2380 | 2365 | 2390 | 2365 | 81081 |
| 479 | 20250401 | 111600 | 3142068747 | 2370 | 2340 | 2370 | 2340 | 106226 |
| 480 | 20250401 | 111500 | 2892798087 | 2340 | 2325 | 2340 | 2315 | 21173 |
| 481 | 20250401 | 111400 | 2843567407 | 2320 | 2330 | 2335 | 2320 | 25234 |
| 482 | 20250401 | 111300 | 2784780197 | 2335 | 2320 | 2335 | 2320 | 58121 |
| 483 | 20250401 | 111200 | 2649623147 | 2320 | 2300 | 2320 | 2295 | 32323 |
| 484 | 20250401 | 111100 | 2574989072 | 2300 | 2305 | 2305 | 2295 | 14663 |
| 485 | 20250401 | 111000 | 2541244167 | 2305 | 2315 | 2330 | 2300 | 21411 |
| 486 | 20250401 | 110900 | 2491675892 | 2320 | 2310 | 2320 | 2300 | 33312 |
| 487 | 20250401 | 110800 | 2414752007 | 2310 | 2340 | 2340 | 2300 | 31521 |
| 488 | 20250401 | 110700 | 2341710927 | 2340 | 2320 | 2340 | 2310 | 48507 |
| 489 | 20250401 | 110600 | 2228959372 | 2320 | 2285 | 2325 | 2280 | 39419 |
| 490 | 20250401 | 110500 | 2138325942 | 2285 | 2285 | 2290 | 2275 | 49652 |
| 491 | 20250401 | 110400 | 2025203937 | 2285 | 2290 | 2295 | 2275 | 16829 |
| 492 | 20250401 | 110300 | 1986737672 | 2290 | 2295 | 2295 | 2270 | 44115 |
| 493 | 20250401 | 110200 | 1886106797 | 2300 | 2295 | 2345 | 2290 | 61794 |
| 494 | 20250401 | 110100 | 1742726702 | 2295 | 2310 | 2320 | 2295 | 26491 |
| 495 | 20250401 | 110000 | 1681579962 | 2305 | 2300 | 2310 | 2290 | 27641 |
| 496 | 20250401 | 105900 | 1618021867 | 2300 | 2290 | 2330 | 2290 | 49183 |
| 497 | 20250401 | 105800 | 1504729207 | 2290 | 2305 | 2330 | 2285 | 39774 |
| 498 | 20250401 | 105700 | 1413345970 | 2315 | 2340 | 2340 | 2300 | 101070 |
| 499 | 20250401 | 105600 | 1177941105 | 2275 | 2275 | 2275 | 2275 | 0 |
| 500 | 20250401 | 105500 | 1177941105 | 2275 | 2230 | 2275 | 2225 | 23294 |
| 501 | 20250401 | 105400 | 1125588230 | 2240 | 2230 | 2275 | 2230 | 65452 |
| 502 | 20250401 | 105300 | 978166885 | 2225 | 2195 | 2240 | 2180 | 61294 |
| 503 | 20250401 | 105200 | 842070085 | 2195 | 2165 | 2200 | 2150 | 69036 |
| 504 | 20250401 | 105100 | 691660307 | 2165 | 2145 | 2185 | 2130 | 67812 |
| 505 | 20250401 | 105000 | 545538952 | 2145 | 2110 | 2150 | 2105 | 15485 |
| 506 | 20250401 | 104900 | 512581298 | 2105 | 2090 | 2105 | 2075 | 12927 |
| 507 | 20250401 | 104800 | 485512193 | 2090 | 2075 | 2150 | 2070 | 42372 |
| 508 | 20250401 | 104700 | 396621943 | 2075 | 2070 | 2105 | 2070 | 42114 |
| 509 | 20250401 | 104600 | 308730928 | 2060 | 2060 | 2060 | 2060 | 0 |
| 510 | 20250401 | 104500 | 308730928 | 2060 | 2060 | 2060 | 2045 | 1949 |
| 511 | 20250401 | 104400 | 304716518 | 2060 | 2020 | 2060 | 2015 | 22608 |
| 512 | 20250401 | 104300 | 258531333 | 2020 | 1940 | 2020 | 1938 | 14924 |
| 513 | 20250401 | 104200 | 228993713 | 1937 | 1904 | 1937 | 1904 | 7101 |
| 514 | 20250401 | 104100 | 215355842 | 1904 | 1901 | 1904 | 1901 | 204 |
| 515 | 20250401 | 104000 | 214967466 | 1898 | 1898 | 1899 | 1898 | 802 |
| 516 | 20250401 | 103900 | 213444667 | 1898 | 1898 | 1898 | 1898 | 1 |
| 517 | 20250401 | 103800 | 213442769 | 1899 | 1899 | 1899 | 1899 | 0 |
| 518 | 20250401 | 103700 | 213442769 | 1899 | 1899 | 1899 | 1899 | 0 |
| 519 | 20250401 | 103600 | 213442769 | 1899 | 1889 | 1899 | 1889 | 712 |
| 520 | 20250401 | 103500 | 212097548 | 1888 | 1887 | 1888 | 1887 | 55 |
| 521 | 20250401 | 103400 | 211993738 | 1887 | 1884 | 1887 | 1884 | 73 |
| 522 | 20250401 | 103300 | 211856201 | 1889 | 1889 | 1889 | 1889 | 0 |
| 523 | 20250401 | 103200 | 211856201 | 1889 | 1887 | 1889 | 1887 | 40 |
| 524 | 20250401 | 103100 | 211780645 | 1890 | 1901 | 1901 | 1890 | 1455 |
| 525 | 20250401 | 103000 | 209022801 | 1906 | 1906 | 1906 | 1906 | 0 |
| 526 | 20250401 | 102900 | 209022801 | 1906 | 1906 | 1906 | 1906 | 7 |
| 527 | 20250401 | 102800 | 209009459 | 1907 | 1907 | 1907 | 1907 | 0 |
| 528 | 20250401 | 102700 | 209009459 | 1907 | 1907 | 1907 | 1907 | 0 |
| 529 | 20250401 | 102600 | 209009459 | 1907 | 1908 | 1908 | 1907 | 410 |
| 530 | 20250401 | 102500 | 208227579 | 1910 | 1910 | 1910 | 1910 | 0 |
| 531 | 20250401 | 102400 | 208227579 | 1910 | 1908 | 1910 | 1908 | 220 |
| 532 | 20250401 | 102300 | 207807785 | 1910 | 1910 | 1910 | 1910 | 0 |
| 533 | 20250401 | 102200 | 207807785 | 1910 | 1912 | 1912 | 1897 | 108 |
| 534 | 20250401 | 102100 | 207602823 | 1898 | 1899 | 1918 | 1898 | 85 |
| 535 | 20250401 | 102000 | 207441400 | 1897 | 1896 | 1897 | 1896 | 122 |
| 536 | 20250401 | 101900 | 207210025 | 1897 | 1897 | 1897 | 1897 | 0 |
| 537 | 20250401 | 101800 | 207210025 | 1897 | 1897 | 1897 | 1897 | 0 |
| 538 | 20250401 | 101700 | 207210025 | 1897 | 1897 | 1897 | 1897 | 1 |
| 539 | 20250401 | 101600 | 207208128 | 1898 | 1898 | 1898 | 1895 | 252 |
| 540 | 20250401 | 101500 | 206730582 | 1898 | 1897 | 1898 | 1896 | 106 |
| 541 | 20250401 | 101400 | 206529504 | 1897 | 1911 | 1911 | 1897 | 182 |
| 542 | 20250401 | 101300 | 206183180 | 1909 | 1895 | 1928 | 1895 | 493 |
| 543 | 20250401 | 101200 | 205243829 | 1900 | 1890 | 1900 | 1890 | 600 |
| 544 | 20250401 | 101100 | 204108541 | 1890 | 1890 | 1890 | 1890 | 0 |
| 545 | 20250401 | 101000 | 204108541 | 1890 | 1890 | 1890 | 1890 | 12 |
| 546 | 20250401 | 100900 | 204085861 | 1890 | 1881 | 1890 | 1881 | 1353 |
| 547 | 20250401 | 100800 | 201532247 | 1881 | 1871 | 1881 | 1871 | 867 |
| 548 | 20250401 | 100700 | 199909106 | 1870 | 1871 | 1871 | 1870 | 100 |
| 549 | 20250401 | 100600 | 199722097 | 1872 | 1877 | 1877 | 1870 | 2070 |
| 550 | 20250401 | 100500 | 195843960 | 1877 | 1877 | 1877 | 1877 | 1 |
| 551 | 20250401 | 100400 | 195842083 | 1875 | 1878 | 1878 | 1875 | 71 |
| 552 | 20250401 | 100300 | 195708778 | 1878 | 1874 | 1878 | 1874 | 37 |
| 553 | 20250401 | 100200 | 195639432 | 1878 | 1878 | 1878 | 1878 | 1 |
| 554 | 20250401 | 100100 | 195637554 | 1878 | 1874 | 1878 | 1874 | 201 |
| 555 | 20250401 | 100000 | 195260876 | 1878 | 1879 | 1879 | 1874 | 4768 |
| 556 | 20250401 | 095900 | 186317917 | 1878 | 1878 | 1880 | 1877 | 1103 |
| 557 | 20250401 | 095800 | 184247299 | 1878 | 1878 | 1878 | 1878 | 0 |
| 558 | 20250401 | 095700 | 184247299 | 1878 | 1878 | 1878 | 1878 | 201 |
| 559 | 20250401 | 095600 | 183869821 | 1881 | 1878 | 1881 | 1878 | 721 |
| 560 | 20250401 | 095500 | 182514283 | 1882 | 1888 | 1888 | 1882 | 898 |
| 561 | 20250401 | 095400 | 180824225 | 1890 | 1890 | 1890 | 1890 | 0 |
| 562 | 20250401 | 095300 | 180824225 | 1890 | 1891 | 1891 | 1890 | 102 |
| 563 | 20250401 | 095200 | 180631345 | 1891 | 1891 | 1891 | 1891 | 55 |
| 564 | 20250401 | 095100 | 180527340 | 1891 | 1891 | 1891 | 1891 | 0 |
| 565 | 20250401 | 095000 | 180527340 | 1891 | 1891 | 1891 | 1891 | 1 |
| 566 | 20250401 | 094900 | 180525449 | 1882 | 1880 | 1882 | 1878 | 2796 |
| 567 | 20250401 | 094800 | 175271330 | 1880 | 1890 | 1890 | 1880 | 206 |
| 568 | 20250401 | 094700 | 174883990 | 1891 | 1892 | 1892 | 1891 | 459 |
| 569 | 20250401 | 094600 | 174015723 | 1891 | 1881 | 1891 | 1881 | 554 |
| 570 | 20250401 | 094500 | 172972149 | 1881 | 1882 | 1882 | 1879 | 12788 |
| 571 | 20250401 | 094400 | 148930994 | 1879 | 1878 | 1879 | 1878 | 253 |
| 572 | 20250401 | 094300 | 148455713 | 1876 | 1891 | 1891 | 1876 | 871 |
| 573 | 20250401 | 094200 | 146815540 | 1885 | 1886 | 1892 | 1885 | 182 |
| 574 | 20250401 | 094100 | 146472244 | 1886 | 1882 | 1886 | 1882 | 772 |
| 575 | 20250401 | 094000 | 145016536 | 1882 | 1878 | 1882 | 1874 | 3002 |
| 576 | 20250401 | 093900 | 139387025 | 1880 | 1884 | 1884 | 1880 | 1199 |
| 577 | 20250401 | 093800 | 137128525 | 1884 | 1884 | 1884 | 1884 | 0 |
| 578 | 20250401 | 093700 | 137128525 | 1884 | 1887 | 1887 | 1884 | 1404 |
| 579 | 20250401 | 093600 | 134482061 | 1887 | 1883 | 1887 | 1881 | 343 |
| 580 | 20250401 | 093500 | 133836136 | 1883 | 1892 | 1892 | 1881 | 2567 |
| 581 | 20250401 | 093400 | 128997800 | 1893 | 1893 | 1893 | 1893 | 200 |
| 582 | 20250401 | 093300 | 128619200 | 1893 | 1902 | 1902 | 1893 | 3193 |
| 583 | 20250401 | 093200 | 122565986 | 1908 | 1903 | 1908 | 1902 | 340 |
| 584 | 20250401 | 093100 | 121919008 | 1918 | 1918 | 1918 | 1918 | 0 |
| 585 | 20250401 | 093000 | 121919008 | 1918 | 1900 | 1918 | 1900 | 1471 |
| 586 | 20250401 | 092900 | 119119701 | 1899 | 1905 | 1907 | 1899 | 2552 |
| 587 | 20250401 | 092800 | 114259744 | 1917 | 1917 | 1917 | 1917 | 522 |
| 588 | 20250401 | 092700 | 113259070 | 1911 | 1904 | 1911 | 1904 | 810 |
| 589 | 20250401 | 092600 | 111715473 | 1904 | 1906 | 1906 | 1904 | 13 |
| 590 | 20250401 | 092500 | 111690719 | 1901 | 1908 | 1908 | 1901 | 1015 |
| 591 | 20250401 | 092400 | 109759268 | 1910 | 1917 | 1919 | 1910 | 547 |
| 592 | 20250401 | 092300 | 108712335 | 1919 | 1920 | 1920 | 1919 | 2006 |
| 593 | 20250401 | 092200 | 104860819 | 1920 | 1922 | 1922 | 1920 | 1000 |
| 594 | 20250401 | 092100 | 102939359 | 1922 | 1921 | 1922 | 1921 | 623 |
| 595 | 20250401 | 092000 | 101742453 | 1920 | 1948 | 1948 | 1920 | 11635 |
| 596 | 20250401 | 091900 | 79135662 | 1948 | 1958 | 1958 | 1948 | 2555 |
| 597 | 20250401 | 091800 | 74149217 | 1960 | 1965 | 1966 | 1958 | 8436 |
| 598 | 20250401 | 091700 | 57627599 | 1965 | 1958 | 1972 | 1958 | 3546 |
| 599 | 20250401 | 091600 | 50656193 | 1958 | 1943 | 1959 | 1943 | 3341 |
| 600 | 20250401 | 091500 | 44151762 | 1943 | 1948 | 1948 | 1943 | 7203 |
| 601 | 20250401 | 091400 | 30131791 | 1947 | 1947 | 1947 | 1947 | 1166 |
| 602 | 20250401 | 091300 | 27861589 | 1947 | 1923 | 1949 | 1923 | 2302 |
| 603 | 20250401 | 091200 | 23429663 | 1920 | 1925 | 1925 | 1920 | 296 |
| 604 | 20250401 | 091100 | 22860023 | 1922 | 1916 | 1922 | 1916 | 1586 |
| 605 | 20250401 | 091000 | 19817128 | 1913 | 1900 | 1913 | 1899 | 1264 |
| 606 | 20250401 | 090900 | 17414464 | 1899 | 1897 | 1899 | 1885 | 457 |
| 607 | 20250401 | 090800 | 16550756 | 1898 | 1898 | 1898 | 1898 | 6 |
| 608 | 20250401 | 090700 | 16539368 | 1887 | 1887 | 1887 | 1887 | 583 |
| 609 | 20250401 | 090600 | 15439247 | 1900 | 1900 | 1900 | 1900 | 709 |
| 610 | 20250401 | 090500 | 14092147 | 1900 | 1901 | 1901 | 1885 | 813 |
| 611 | 20250401 | 090400 | 12551310 | 1901 | 1901 | 1901 | 1901 | 6 |
| 612 | 20250401 | 090300 | 12539904 | 1892 | 1893 | 1893 | 1884 | 1328 |
| 613 | 20250401 | 090200 | 10030073 | 1907 | 1900 | 1907 | 1881 | 2941 |
| 614 | 20250401 | 090100 | 4489507 | 1924 | 1898 | 2000 | 1897 | 1442 |
| 615 | 20250401 | 090000 | 1655909 | 1892 | 1873 | 1895 | 1873 | 884 |