KissMeData/017180/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	190400	247818965	1906	1906	1906	1906	2070
3	20241125	190300	247818965	1906	1906	1906	1906	0
4	20241125	190200	247818965	1906	1906	1906	1906	0
5	20241125	190100	247818965	1906	1906	1906	1906	0
6	20241125	190000	247818965	1906	1906	1906	1906	0
7	20241125	185900	247818965	1906	1906	1906	1906	0
8	20241125	185800	247818965	1906	1906	1906	1906	0
9	20241125	185700	247818965	1906	1906	1906	1906	0
10	20241125	185600	247818965	1906	1906	1906	1906	0
11	20241125	185500	247818965	1906	1906	1906	1906	0
12	20241125	185400	247818965	1906	1906	1906	1906	0
13	20241125	185300	247818965	1906	1906	1906	1906	0
14	20241125	185200	247818965	1906	1906	1906	1906	0
15	20241125	185100	247818965	1906	1906	1906	1906	0
16	20241125	185000	247818965	1906	1906	1906	1906	0
17	20241125	184900	247818965	1906	1906	1906	1906	0
18	20241125	184800	247818965	1906	1906	1906	1906	0
19	20241125	184700	247818965	1906	1906	1906	1906	0
20	20241125	184600	247818965	1906	1906	1906	1906	0
21	20241125	184500	247818965	1906	1906	1906	1906	0
22	20241125	184400	247818965	1906	1906	1906	1906	0
23	20241125	184300	247818965	1906	1906	1906	1906	0
24	20241125	184200	247818965	1906	1906	1906	1906	0
25	20241125	184100	247818965	1906	1906	1906	1906	0
26	20241125	184000	247818965	1906	1906	1906	1906	0
27	20241125	183900	247818965	1906	1906	1906	1906	0
28	20241125	183800	247818965	1906	1906	1906	1906	0
29	20241125	183700	247818965	1906	1906	1906	1906	0
30	20241125	183600	247818965	1906	1906	1906	1906	0
31	20241125	183500	247818965	1906	1906	1906	1906	0
32	20241125	183400	247818965	1906	1906	1906	1906	2070
33	20241125	183300	247818965	1906	1906	1906	1906	0
34	20241125	183200	247818965	1906	1906	1906	1906	0
35	20241125	183100	247818965	1906	1906	1906	1906	0
36	20241125	183000	247818965	1906	1906	1906	1906	0
37	20241125	182900	247818965	1906	1906	1906	1906	0
38	20241125	182800	247818965	1906	1906	1906	1906	0
39	20241125	182700	247818965	1906	1906	1906	1906	0
40	20241125	182600	247818965	1906	1906	1906	1906	0
41	20241125	182500	247818965	1906	1906	1906	1906	0
42	20241125	182400	247818965	1906	1906	1906	1906	0
43	20241125	182300	247818965	1906	1906	1906	1906	0
44	20241125	182200	247818965	1906	1906	1906	1906	0
45	20241125	182100	247818965	1906	1906	1906	1906	0
46	20241125	182000	247818965	1906	1906	1906	1906	0
47	20241125	181900	247818965	1906	1906	1906	1906	0
48	20241125	181800	247818965	1906	1906	1906	1906	0
49	20241125	181700	247818965	1906	1906	1906	1906	0
50	20241125	181600	247818965	1906	1906	1906	1906	0
51	20241125	181500	247818965	1906	1906	1906	1906	0
52	20241125	181400	247818965	1906	1906	1906	1906	0
53	20241125	181300	247818965	1906	1906	1906	1906	0
54	20241125	181200	247818965	1906	1906	1906	1906	0
55	20241125	181100	247818965	1906	1906	1906	1906	0
56	20241125	181000	247818965	1906	1906	1906	1906	0
57	20241125	180900	247818965	1906	1906	1906	1906	0
58	20241125	180800	247818965	1906	1906	1906	1906	0
59	20241125	180700	247818965	1906	1906	1906	1906	0
60	20241125	180600	247818965	1906	1906	1906	1906	0
61	20241125	180500	247818965	1906	1906	1906	1906	0
62	20241125	180400	247818965	1906	1906	1906	1906	2070
63	20241125	180300	247818965	1906	1906	1906	1906	0
64	20241125	180200	247818965	1906	1906	1906	1906	0
65	20241125	180100	247818965	1906	1906	1906	1906	0
66	20241125	180000	247818965	1906	1906	1906	1906	0
67	20241125	175900	247818965	1906	1906	1906	1906	0
68	20241125	175800	247818965	1906	1906	1906	1906	0
69	20241125	175700	247818965	1906	1906	1906	1906	0
70	20241125	175600	247818965	1906	1906	1906	1906	0
71	20241125	175500	247818965	1906	1906	1906	1906	0
72	20241125	175400	247818965	1906	1906	1906	1906	0
73	20241125	175300	247818965	1906	1906	1906	1906	0
74	20241125	175200	247818965	1906	1906	1906	1906	0
75	20241125	175100	247818965	1906	1906	1906	1906	0
76	20241125	175000	247818965	1906	1906	1906	1906	0
77	20241125	174900	247818965	1906	1906	1906	1906	0
78	20241125	174800	247818965	1906	1906	1906	1906	0
79	20241125	174700	247818965	1906	1906	1906	1906	0
80	20241125	174600	247818965	1906	1906	1906	1906	0
81	20241125	174500	247818965	1906	1906	1906	1906	0
82	20241125	174400	247818965	1906	1906	1906	1906	0
83	20241125	174300	247818965	1906	1906	1906	1906	0
84	20241125	174200	247818965	1906	1906	1906	1906	0
85	20241125	174100	247818965	1906	1906	1906	1906	0
86	20241125	174000	247818965	1906	1906	1906	1906	0
87	20241125	173900	247818965	1906	1906	1906	1906	0
88	20241125	173800	247818965	1906	1906	1906	1906	0
89	20241125	173700	247818965	1906	1906	1906	1906	0
90	20241125	173600	247818965	1906	1906	1906	1906	0
91	20241125	173500	247818965	1906	1906	1906	1906	0
92	20241125	173400	247818965	1906	1906	1906	1906	2070
93	20241125	173300	247818965	1906	1906	1906	1906	0
94	20241125	173200	247818965	1906	1906	1906	1906	0
95	20241125	173100	247818965	1906	1906	1906	1906	0
96	20241125	173000	247818965	1906	1906	1906	1906	0
97	20241125	172900	247818965	1906	1906	1906	1906	0
98	20241125	172800	247818965	1906	1906	1906	1906	0
99	20241125	172700	247818965	1906	1906	1906	1906	0
100	20241125	172600	247818965	1906	1906	1906	1906	0
101	20241125	172500	247818965	1906	1906	1906	1906	0
102	20241125	172400	247818965	1906	1906	1906	1906	0
103	20241125	172300	247818965	1906	1906	1906	1906	0
104	20241125	172200	247818965	1906	1906	1906	1906	0
105	20241125	172100	247818965	1906	1906	1906	1906	0
106	20241125	172000	247818965	1906	1906	1906	1906	0
107	20241125	171900	247818965	1906	1906	1906	1906	0
108	20241125	171800	247818965	1906	1906	1906	1906	0
109	20241125	171700	247818965	1906	1906	1906	1906	0
110	20241125	171600	247818965	1906	1906	1906	1906	0
111	20241125	171500	247818965	1906	1906	1906	1906	0
112	20241125	171400	247818965	1906	1906	1906	1906	0
113	20241125	171300	247818965	1906	1906	1906	1906	0
114	20241125	171200	247818965	1906	1906	1906	1906	0
115	20241125	171100	247818965	1906	1906	1906	1906	0
116	20241125	171000	247818965	1906	1906	1906	1906	0
117	20241125	170900	247818965	1906	1906	1906	1906	0
118	20241125	170800	247818965	1906	1906	1906	1906	0
119	20241125	170700	247818965	1906	1906	1906	1906	0
120	20241125	170600	247818965	1906	1906	1906	1906	0
121	20241125	170500	247818965	1906	1906	1906	1906	0
122	20241125	170400	247818965	1906	1906	1906	1906	2070
123	20241125	170300	247818965	1906	1906	1906	1906	0
124	20241125	170200	247818965	1906	1906	1906	1906	0
125	20241125	170100	247818965	1906	1906	1906	1906	0
126	20241125	170000	247818965	1906	1906	1906	1906	0
127	20241125	165900	247818965	1906	1906	1906	1906	0
128	20241125	165800	247818965	1906	1906	1906	1906	0
129	20241125	165700	247818965	1906	1906	1906	1906	0
130	20241125	165600	247818965	1906	1906	1906	1906	0
131	20241125	165500	247818965	1906	1906	1906	1906	0
132	20241125	165400	247818965	1906	1906	1906	1906	0
133	20241125	165300	247818965	1906	1906	1906	1906	0
134	20241125	165200	247818965	1906	1906	1906	1906	0
135	20241125	165100	247818965	1906	1906	1906	1906	0
136	20241125	165000	247818965	1906	1906	1906	1906	0
137	20241125	164900	247818965	1906	1906	1906	1906	0
138	20241125	164800	247818965	1906	1906	1906	1906	0
139	20241125	164700	247818965	1906	1906	1906	1906	0
140	20241125	164600	247818965	1906	1906	1906	1906	0
141	20241125	164500	247818965	1906	1906	1906	1906	0
142	20241125	164400	247818965	1906	1906	1906	1906	0
143	20241125	164300	247818965	1906	1906	1906	1906	0
144	20241125	164200	247818965	1906	1906	1906	1906	0
145	20241125	164100	247818965	1906	1906	1906	1906	0
146	20241125	164000	247818965	1906	1906	1906	1906	0
147	20241125	163900	247818965	1906	1906	1906	1906	0
148	20241125	163800	247818965	1906	1906	1906	1906	0
149	20241125	163700	247818965	1906	1906	1906	1906	0
150	20241125	163600	247818965	1906	1906	1906	1906	0
151	20241125	163500	247818965	1906	1906	1906	1906	0
152	20241125	163400	247818965	1906	1906	1906	1906	2070
153	20241125	163300	247818965	1906	1906	1906	1906	0
154	20241125	163200	247818965	1906	1906	1906	1906	0
155	20241125	163100	247818965	1906	1906	1906	1906	0
156	20241125	163000	247818965	1906	1906	1906	1906	0
157	20241125	162900	247818965	1906	1906	1906	1906	0
158	20241125	162800	247818965	1906	1906	1906	1906	0
159	20241125	162700	247818965	1906	1906	1906	1906	0
160	20241125	162600	247818965	1906	1906	1906	1906	0
161	20241125	162500	247818965	1906	1906	1906	1906	0
162	20241125	162400	247818965	1906	1906	1906	1906	0
163	20241125	162300	247818965	1906	1906	1906	1906	0
164	20241125	162200	247818965	1906	1906	1906	1906	0
165	20241125	162100	247818965	1906	1906	1906	1906	0
166	20241125	162000	247818965	1906	1906	1906	1906	0
167	20241125	161900	247818965	1906	1906	1906	1906	0
168	20241125	161800	247818965	1906	1906	1906	1906	0
169	20241125	161700	247818965	1906	1906	1906	1906	0
170	20241125	161600	247818965	1906	1906	1906	1906	0
171	20241125	161500	247818965	1906	1906	1906	1906	0
172	20241125	161400	247818965	1906	1906	1906	1906	0
173	20241125	161300	247818965	1906	1906	1906	1906	0
174	20241125	161200	247818965	1906	1906	1906	1906	0
175	20241125	161100	247818965	1906	1906	1906	1906	0
176	20241125	161000	247818965	1906	1906	1906	1906	0
177	20241125	160900	247818965	1906	1906	1906	1906	0
178	20241125	160800	247818965	1906	1906	1906	1906	0
179	20241125	160700	247818965	1906	1906	1906	1906	0
180	20241125	160600	247818965	1906	1906	1906	1906	0
181	20241125	160500	247818965	1906	1906	1906	1906	0
182	20241125	160400	247818965	1906	1906	1906	1906	2070
183	20241125	160300	247818965	1906	1906	1906	1906	0
184	20241125	160200	247818965	1906	1906	1906	1906	0
185	20241125	160100	247818965	1906	1906	1906	1906	0
186	20241125	160000	247818965	1906	1906	1906	1906	0
187	20241125	155900	247818965	1906	1906	1906	1906	0
188	20241125	155800	247818965	1906	1906	1906	1906	0
189	20241125	155700	247818965	1906	1906	1906	1906	0
190	20241125	155600	247818965	1906	1906	1906	1906	0
191	20241125	155500	247818965	1906	1906	1906	1906	0
192	20241125	155400	247818965	1906	1906	1906	1906	0
193	20241125	155300	247818965	1906	1906	1906	1906	0
194	20241125	155200	247818965	1906	1906	1906	1906	0
195	20241125	155100	247818965	1906	1906	1906	1906	0
196	20241125	155000	247818965	1906	1906	1906	1906	0
197	20241125	154900	247818965	1906	1906	1906	1906	0
198	20241125	154800	247818965	1906	1906	1906	1906	0
199	20241125	154700	247818965	1906	1906	1906	1906	0
200	20241125	154600	247818965	1906	1906	1906	1906	0
201	20241125	154500	247818965	1906	1906	1906	1906	0
202	20241125	154400	247818965	1906	1906	1906	1906	0
203	20241125	154300	247818965	1906	1906	1906	1906	0
204	20241125	154200	247818965	1906	1906	1906	1906	0
205	20241125	154100	247818965	1906	1906	1906	1906	0
206	20241125	154000	247818965	1906	1906	1906	1906	0
207	20241125	153900	247818965	1906	1906	1906	1906	0
208	20241125	153800	247818965	1906	1906	1906	1906	0
209	20241125	153700	247818965	1906	1906	1906	1906	0
210	20241125	153600	247818965	1906	1906	1906	1906	0
211	20241125	153500	247818965	1906	1906	1906	1906	0
212	20241125	153400	247818965	1906	1906	1906	1906	2070
213	20241125	153300	247818965	1906	1906	1906	1906	0
214	20241125	153200	247818965	1906	1906	1906	1906	0
215	20241125	153100	247818965	1906	1906	1906	1906	0
216	20241125	153000	247818965	1906	1906	1906	1906	2070
217	20241125	152900	243873545	1906	1906	1906	1906	0
218	20241125	152800	243873545	1906	1906	1906	1906	0
219	20241125	152700	243873545	1906	1906	1906	1906	0
220	20241125	152600	243873545	1906	1906	1906	1906	0
221	20241125	152500	243873545	1906	1906	1906	1906	0
222	20241125	152400	243873545	1906	1906	1906	1906	0
223	20241125	152300	243873545	1906	1906	1906	1906	0
224	20241125	152200	243873545	1906	1906	1906	1906	0
225	20241125	152100	243873545	1906	1906	1906	1906	0
226	20241125	152000	243873545	1906	1906	1906	1906	0
227	20241125	151900	243873545	1906	1913	1918	1906	715
228	20241125	151800	242506790	1913	1913	1913	1913	0
229	20241125	151700	242506790	1913	1913	1913	1913	0
230	20241125	151600	242506790	1913	1913	1913	1913	15
231	20241125	151500	242478095	1906	1916	1916	1906	30
232	20241125	151400	242420762	1906	1906	1917	1906	3
233	20241125	151300	242415033	1906	1909	1918	1906	29
234	20241125	151200	242359669	1918	1907	1918	1906	8
235	20241125	151100	242344405	1907	1909	1909	1903	2852
236	20241125	151000	236907056	1909	1912	1912	1909	3001
237	20241125	150900	231174330	1914	1914	1914	1914	0
238	20241125	150800	231174330	1914	1914	1914	1914	7
239	20241125	150700	231160932	1912	1912	1912	1912	1
240	20241125	150600	231159020	1912	1913	1913	1912	19
241	20241125	150500	231122677	1912	1912	1912	1912	9
242	20241125	150400	231105469	1912	1912	1912	1912	1
243	20241125	150300	231103557	1919	1919	1919	1919	0
244	20241125	150200	231103557	1919	1919	1919	1919	0
245	20241125	150100	231103557	1919	1912	1919	1912	558
246	20241125	150000	230035219	1912	1912	1912	1912	0
247	20241125	145900	230035219	1912	1912	1912	1912	100
248	20241125	145800	229844019	1919	1912	1919	1912	50
249	20241125	145700	229748076	1919	1911	1919	1911	606
250	20241125	145600	228589650	1911	1911	1911	1911	0
251	20241125	145500	228589650	1911	1911	1911	1911	0
252	20241125	145400	228589650	1911	1911	1911	1911	0
253	20241125	145300	228589650	1911	1911	1911	1911	0
254	20241125	145200	228589650	1911	1914	1914	1911	12
255	20241125	145100	228566687	1913	1913	1913	1913	0
256	20241125	145000	228566687	1913	1913	1913	1913	15
257	20241125	144900	228537992	1911	1911	1920	1911	662
258	20241125	144800	227270114	1915	1911	1915	1911	1558
259	20241125	144700	224288297	1911	1911	1911	1911	0
260	20241125	144600	224288297	1911	1911	1911	1911	0
261	20241125	144500	224288297	1911	1911	1911	1911	140
262	20241125	144400	224020757	1911	1911	1911	1911	107
263	20241125	144300	223816280	1911	1911	1911	1911	50
264	20241125	144200	223720730	1911	1911	1911	1911	80
265	20241125	144100	223567850	1911	1911	1911	1911	3
266	20241125	144000	223562117	1911	1911	1911	1911	3
267	20241125	143900	223556384	1911	1912	1914	1911	18
268	20241125	143800	223521943	1911	1911	1911	1911	4
269	20241125	143700	223514299	1911	1911	1911	1911	2
270	20241125	143600	223510477	1911	1911	1911	1911	2
271	20241125	143500	223506655	1910	1911	1911	1910	3
272	20241125	143400	223500923	1911	1911	1911	1911	1
273	20241125	143300	223499012	1909	1909	1909	1909	0
274	20241125	143200	223499012	1909	1911	1911	1909	6
275	20241125	143100	223487556	1913	1913	1913	1913	4
276	20241125	143000	223479904	1915	1911	1915	1911	17
277	20241125	142900	223447371	1911	1911	1911	1911	1
278	20241125	142800	223445460	1911	1911	1911	1911	1
279	20241125	142700	223443549	1913	1911	1913	1911	50
280	20241125	142600	223347901	1913	1913	1913	1913	1
281	20241125	142500	223345988	1911	1911	1911	1911	1
282	20241125	142400	223344077	1911	1911	1911	1911	0
283	20241125	142300	223344077	1911	1911	1911	1911	101
284	20241125	142200	223151066	1911	1911	1911	1911	12
285	20241125	142100	223128134	1911	1911	1911	1911	1
286	20241125	142000	223126223	1911	1911	1911	1911	66
287	20241125	141900	223000097	1911	1911	1911	1911	4
288	20241125	141800	222992453	1911	1911	1911	1911	0
289	20241125	141700	222992453	1911	1911	1911	1911	0
290	20241125	141600	222992453	1911	1911	1911	1911	0
291	20241125	141500	222992453	1911	1911	1911	1911	123
292	20241125	141400	222757400	1911	1911	1911	1911	8
293	20241125	141300	222742112	1911	1911	1911	1911	21
294	20241125	141200	222701981	1911	1911	1911	1911	0
295	20241125	141100	222701981	1911	1911	1911	1911	0
296	20241125	141000	222701981	1911	1911	1911	1911	0
297	20241125	140900	222701981	1911	1911	1911	1911	0
298	20241125	140800	222701981	1911	1911	1911	1911	0
299	20241125	140700	222701981	1911	1911	1911	1911	0
300	20241125	140600	222701981	1911	1911	1911	1911	0
301	20241125	140500	222701981	1911	1911	1911	1911	0
302	20241125	140400	222701981	1911	1911	1911	1911	0
303	20241125	140300	222701981	1911	1911	1911	1911	0
304	20241125	140200	222701981	1911	1911	1911	1911	0
305	20241125	140100	222701981	1911	1911	1911	1911	0
306	20241125	140000	222701981	1911	1911	1911	1911	0
307	20241125	135900	222701981	1911	1911	1911	1911	0
308	20241125	135800	222701981	1911	1911	1911	1911	0
309	20241125	135700	222701981	1911	1911	1911	1911	0
310	20241125	135600	222701981	1911	1911	1911	1911	350
311	20241125	135500	222033131	1913	1913	1913	1913	0
312	20241125	135400	222033131	1913	1913	1913	1913	0
313	20241125	135300	222033131	1913	1913	1913	1913	0
314	20241125	135200	222033131	1913	1914	1914	1913	16
315	20241125	135100	222002508	1913	1913	1913	1913	2
316	20241125	135000	221998682	1911	1911	1911	1911	0
317	20241125	134900	221998682	1911	1911	1911	1911	0
318	20241125	134800	221998682	1911	1909	1911	1909	2
319	20241125	134700	221994862	1910	1903	1910	1903	1927
320	20241125	134600	218325489	1903	1903	1903	1903	0
321	20241125	134500	218325489	1903	1903	1903	1903	11
322	20241125	134400	218304556	1903	1905	1905	1902	2704
323	20241125	134300	213156090	1906	1912	1912	1906	4216
324	20241125	134200	205106802	1912	1912	1912	1912	1
325	20241125	134100	205104890	1913	1913	1913	1913	0
326	20241125	134000	205104890	1913	1913	1913	1913	101
327	20241125	133900	204911677	1912	1912	1912	1912	1
328	20241125	133800	204909765	1909	1909	1909	1909	0
329	20241125	133700	204909765	1909	1909	1909	1909	0
330	20241125	133600	204909765	1909	1909	1909	1909	0
331	20241125	133500	204909765	1909	1909	1909	1909	0
332	20241125	133400	204909765	1909	1909	1909	1909	0
333	20241125	133300	204909765	1909	1909	1909	1909	0
334	20241125	133200	204909765	1909	1909	1909	1909	0
335	20241125	133100	204909765	1909	1909	1909	1909	0
336	20241125	133000	204909765	1909	1909	1909	1909	0
337	20241125	132900	204909765	1909	1909	1909	1909	0
338	20241125	132800	204909765	1909	1909	1909	1909	0
339	20241125	132700	204909765	1909	1909	1909	1909	0
340	20241125	132600	204909765	1909	1909	1909	1909	0
341	20241125	132500	204909765	1909	1909	1909	1909	0
342	20241125	132400	204909765	1909	1909	1909	1909	0
343	20241125	132300	204909765	1909	1909	1909	1909	0
344	20241125	132200	204909765	1909	1909	1909	1909	0
345	20241125	132100	204909765	1909	1911	1911	1909	1771
346	20241125	132000	201525388	1911	1911	1911	1911	0
347	20241125	131900	201525388	1911	1911	1911	1911	1020
348	20241125	131800	199576168	1913	1913	1913	1913	0
349	20241125	131700	199576168	1913	1913	1913	1913	0
350	20241125	131600	199576168	1913	1913	1913	1913	1
351	20241125	131500	199574255	1912	1912	1912	1912	0
352	20241125	131400	199574255	1912	1912	1912	1912	0
353	20241125	131300	199574255	1912	1912	1912	1912	0
354	20241125	131200	199574255	1912	1914	1915	1912	1438
355	20241125	131100	196820557	1915	1915	1915	1915	0
356	20241125	131000	196820557	1915	1915	1915	1915	0
357	20241125	130900	196820557	1915	1915	1915	1915	0
358	20241125	130800	196820557	1915	1915	1915	1915	0
359	20241125	130700	196820557	1915	1915	1915	1915	0
360	20241125	130600	196820557	1915	1915	1915	1915	0
361	20241125	130500	196820557	1915	1915	1915	1915	0
362	20241125	130400	196820557	1915	1915	1915	1915	0
363	20241125	130300	196820557	1915	1915	1915	1915	0
364	20241125	130200	196820557	1915	1915	1915	1915	0
365	20241125	130100	196820557	1915	1915	1915	1915	0
366	20241125	130000	196820557	1915	1915	1915	1915	0
367	20241125	125900	196820557	1915	1914	1915	1914	96
368	20241125	125800	196636719	1914	1914	1914	1914	2
369	20241125	125700	196632891	1914	1914	1914	1914	867
370	20241125	125600	194973453	1914	1914	1914	1914	1
371	20241125	125500	194971539	1913	1913	1913	1913	78
372	20241125	125400	194822325	1914	1915	1915	1914	29
373	20241125	125300	194766812	1915	1915	1915	1915	15
374	20241125	125200	194738087	1915	1913	1915	1913	141
375	20241125	125100	194468351	1913	1913	1913	1913	35
376	20241125	125000	194401396	1913	1913	1913	1913	4
377	20241125	124900	194393744	1913	1913	1913	1913	10
378	20241125	124800	194374614	1913	1913	1913	1913	2
379	20241125	124700	194370788	1913	1913	1913	1913	0
380	20241125	124600	194370788	1913	1913	1913	1913	267
381	20241125	124500	193860017	1913	1913	1913	1913	5
382	20241125	124400	193850452	1914	1912	1914	1912	1002
383	20241125	124300	191932627	1911	1911	1911	1911	0
384	20241125	124200	191932627	1911	1911	1911	1911	0
385	20241125	124100	191932627	1911	1911	1911	1911	1
386	20241125	124000	191930716	1911	1910	1911	1910	40
387	20241125	123900	191854315	1910	1910	1910	1910	47
388	20241125	123800	191764545	1910	1910	1910	1910	36
389	20241125	123700	191695785	1910	1910	1910	1910	45
390	20241125	123600	191609835	1910	1910	1911	1910	4474
391	20241125	123500	183064389	1909	1909	1909	1909	492
392	20241125	123400	182125161	1909	1912	1912	1909	78
393	20241125	123300	181976123	1913	1913	1913	1913	0
394	20241125	123200	181976123	1913	1913	1913	1913	4
395	20241125	123100	181968471	1913	1913	1913	1913	4
396	20241125	123000	181960819	1913	1913	1913	1913	10
397	20241125	122900	181941689	1913	1913	1913	1913	29
398	20241125	122800	181886212	1915	1915	1915	1915	2
399	20241125	122700	181882382	1914	1914	1914	1914	8
400	20241125	122600	181867070	1914	1914	1914	1914	8
401	20241125	122500	181851758	1915	1915	1915	1915	0
402	20241125	122400	181851758	1915	1915	1915	1915	0
403	20241125	122300	181851758	1915	1915	1915	1915	0
404	20241125	122200	181851758	1915	1915	1915	1915	0
405	20241125	122100	181851758	1915	1915	1915	1915	0
406	20241125	122000	181851758	1915	1915	1915	1915	3
407	20241125	121900	181846013	1915	1915	1915	1915	2
408	20241125	121800	181842183	1910	1914	1914	1910	77
409	20241125	121700	181694931	1915	1915	1915	1915	0
410	20241125	121600	181694931	1915	1915	1915	1915	0
411	20241125	121500	181694931	1915	1915	1915	1915	0
412	20241125	121400	181694931	1915	1915	1915	1915	3
413	20241125	121300	181689186	1915	1915	1915	1915	7
414	20241125	121200	181675781	1915	1915	1915	1915	7
415	20241125	121100	181662376	1915	1915	1915	1915	4
416	20241125	121000	181654716	1910	1910	1910	1910	0
417	20241125	120900	181654716	1910	1910	1910	1910	0
418	20241125	120800	181654716	1910	1910	1910	1910	0
419	20241125	120700	181654716	1910	1910	1910	1910	0
420	20241125	120600	181654716	1910	1914	1914	1910	2851
421	20241125	120500	176208646	1915	1915	1915	1915	202
422	20241125	120400	175821816	1915	1915	1915	1915	306
423	20241125	120300	175235826	1915	1915	1915	1915	57
424	20241125	120200	175126671	1915	1915	1915	1915	0
425	20241125	120100	175126671	1915	1915	1915	1915	30
426	20241125	120000	175069221	1915	1914	1915	1914	2
427	20241125	115900	175065392	1915	1915	1915	1915	0
428	20241125	115800	175065392	1915	1915	1915	1915	1
429	20241125	115700	175063477	1915	1915	1915	1915	0
430	20241125	115600	175063477	1915	1915	1915	1915	0
431	20241125	115500	175063477	1915	1915	1915	1915	0
432	20241125	115400	175063477	1915	1915	1915	1915	0
433	20241125	115300	175063477	1915	1915	1915	1915	2
434	20241125	115200	175059647	1915	1915	1915	1915	3
435	20241125	115100	175053902	1915	1915	1915	1915	103
436	20241125	115000	174856657	1915	1915	1915	1915	102
437	20241125	114900	174661327	1915	1915	1915	1915	0
438	20241125	114800	174661327	1915	1917	1917	1914	4602
439	20241125	114700	165849567	1918	1918	1918	1918	7
440	20241125	114600	165836141	1918	1919	1919	1918	5
441	20241125	114500	165826549	1918	1917	1918	1916	11
442	20241125	114400	165805461	1917	1915	1917	1915	6
443	20241125	114300	165793966	1914	1916	1916	1914	16
444	20241125	114200	165763324	1911	1911	1911	1907	5483
445	20241125	114100	155301430	1911	1910	1911	1910	53
446	20241125	114000	155200197	1911	1919	1919	1911	1159
447	20241125	113900	152977416	1914	1914	1914	1914	1117
448	20241125	113800	150839478	1914	1914	1914	1914	1117
449	20241125	113700	148701540	1913	1917	1917	1905	10010
450	20241125	113600	129583164	1917	1917	1917	1917	4
451	20241125	113500	129575496	1917	1915	1917	1915	1121
452	20241125	113400	127427659	1915	1920	1920	1914	4536
453	20241125	113300	118729357	1922	1922	1922	1922	3
454	20241125	113200	118723591	1919	1920	1920	1919	500
455	20241125	113100	117764084	1922	1922	1922	1922	100
456	20241125	113000	117571884	1922	1922	1922	1922	100
457	20241125	112900	117379684	1922	1922	1922	1922	0
458	20241125	112800	117379684	1922	1920	1922	1920	700
459	20241125	112700	116035586	1919	1919	1919	1919	7
460	20241125	112600	116022153	1919	1919	1919	1919	10
461	20241125	112500	116002963	1919	1919	1919	1919	1
462	20241125	112400	116001044	1919	1919	1919	1919	4
463	20241125	112300	115993368	1918	1919	1919	1917	197
464	20241125	112200	115615695	1917	1917	1917	1917	2
465	20241125	112100	115611861	1915	1915	1915	1914	60
466	20241125	112000	115496965	1916	1913	1916	1913	5
467	20241125	111900	115487392	1913	1913	1913	1913	0
468	20241125	111800	115487392	1913	1913	1913	1913	697
469	20241125	111700	114154031	1911	1912	1912	1911	900
470	20241125	111600	112433930	1916	1915	1916	1915	4
471	20241125	111500	112426268	1916	1916	1916	1916	0
472	20241125	111400	112426268	1916	1916	1916	1916	0
473	20241125	111300	112426268	1916	1916	1916	1916	0
474	20241125	111200	112426268	1916	1916	1916	1916	0
475	20241125	111100	112426268	1916	1916	1916	1916	0
476	20241125	111000	112426268	1916	1916	1916	1916	0
477	20241125	110900	112426268	1916	1916	1916	1916	0
478	20241125	110800	112426268	1916	1916	1916	1916	0
479	20241125	110700	112426268	1916	1916	1916	1916	0
480	20241125	110600	112426268	1916	1916	1916	1916	0
481	20241125	110500	112426268	1916	1916	1916	1916	0
482	20241125	110400	112426268	1916	1916	1916	1916	0
483	20241125	110300	112426268	1916	1916	1916	1916	0
484	20241125	110200	112426268	1916	1913	1916	1913	5
485	20241125	110100	112416693	1913	1913	1913	1913	0
486	20241125	110000	112416693	1913	1913	1913	1913	1568
487	20241125	105900	109417109	1913	1913	1913	1913	0
488	20241125	105800	109417109	1913	1913	1913	1913	0
489	20241125	105700	109417109	1913	1913	1913	1913	1
490	20241125	105600	109415196	1910	1910	1910	1910	5
491	20241125	105500	109405646	1910	1910	1910	1910	8
492	20241125	105400	109390366	1910	1910	1910	1910	17
493	20241125	105300	109357896	1910	1910	1910	1910	10
494	20241125	105200	109338796	1910	1910	1910	1910	15
495	20241125	105100	109310146	1910	1907	1910	1907	9
496	20241125	105000	109292978	1907	1921	1921	1906	22248
497	20241125	104900	66734851	1921	1921	1921	1921	108
498	20241125	104800	66527383	1920	1920	1920	1920	201
499	20241125	104700	66141463	1920	1920	1920	1920	0
500	20241125	104600	66141463	1920	1920	1920	1920	200
501	20241125	104500	65757463	1920	1920	1920	1920	0
502	20241125	104400	65757463	1920	1920	1920	1920	0
503	20241125	104300	65757463	1920	1920	1920	1920	0
504	20241125	104200	65757463	1920	1920	1920	1920	0
505	20241125	104100	65757463	1920	1920	1920	1920	1
506	20241125	104000	65755543	1919	1919	1919	1919	101
507	20241125	103900	65561724	1919	1917	1919	1916	34
508	20241125	103800	65496566	1910	1910	1912	1909	218
509	20241125	103700	65079890	1909	1910	1911	1908	238
510	20241125	103600	64625331	1910	1913	1913	1910	157
511	20241125	103500	64325087	1913	1914	1914	1913	451
512	20241125	103400	63462022	1914	1917	1917	1914	148
513	20241125	103300	63178561	1918	1919	1919	1918	6
514	20241125	103200	63167051	1920	1920	1920	1920	2
515	20241125	103100	63163211	1918	1918	1918	1918	20
516	20241125	103000	63124851	1918	1918	1918	1918	5
517	20241125	102900	63115261	1919	1918	1919	1918	5078
518	20241125	102800	53370680	1918	1918	1918	1918	0
519	20241125	102700	53370680	1918	1918	1918	1918	1
520	20241125	102600	53368762	1917	1916	1917	1916	2
521	20241125	102500	53364929	1916	1919	1919	1916	150
522	20241125	102400	53077464	1920	1920	1920	1920	4
523	20241125	102300	53069784	1919	1919	1919	1919	1
524	20241125	102200	53067865	1919	1918	1920	1918	1004
525	20241125	102100	51140190	1918	1918	1918	1918	0
526	20241125	102000	51140190	1918	1918	1918	1918	1
527	20241125	101900	51138272	1918	1918	1918	1918	936
528	20241125	101800	49343024	1918	1918	1918	1918	0
529	20241125	101700	49343024	1918	1919	1919	1918	5
530	20241125	101600	49333433	1919	1919	1919	1918	51
531	20241125	101500	49235612	1918	1918	1918	1918	100
532	20241125	101400	49043812	1918	1921	1921	1918	1003
533	20241125	101300	47120033	1922	1922	1922	1922	0
534	20241125	101200	47120033	1922	1922	1922	1922	186
535	20241125	101100	46762541	1922	1922	1922	1922	0
536	20241125	101000	46762541	1922	1922	1922	1922	32
537	20241125	100900	46701037	1922	1922	1925	1922	171
538	20241125	100800	46372363	1921	1922	1925	1921	501
539	20241125	100700	45408656	1925	1925	1925	1925	0
540	20241125	100600	45408656	1925	1925	1925	1925	2
541	20241125	100500	45404806	1921	1921	1921	1921	26
542	20241125	100400	45354860	1920	1918	1920	1918	1550
543	20241125	100300	42381246	1919	1910	1919	1910	534
544	20241125	100200	41356969	1910	1917	1917	1906	5887
545	20241125	100100	30108412	1917	1917	1917	1917	11
546	20241125	100000	30087325	1917	1917	1917	1917	0
547	20241125	095900	30087325	1917	1917	1917	1917	0
548	20241125	095800	30087325	1917	1917	1917	1917	5
549	20241125	095700	30077740	1918	1918	1918	1918	2
550	20241125	095600	30073904	1917	1916	1917	1916	1407
551	20241125	095500	27378091	1916	1914	1916	1914	4
552	20241125	095400	27370431	1916	1916	1916	1916	0
553	20241125	095300	27370431	1916	1916	1916	1916	3
554	20241125	095200	27364683	1914	1914	1916	1914	197
555	20241125	095100	26987491	1914	1914	1914	1914	0
556	20241125	095000	26987491	1914	1914	1914	1914	2
557	20241125	094900	26983663	1915	1915	1915	1915	60
558	20241125	094800	26868763	1915	1915	1916	1915	14
559	20241125	094700	26841945	1915	1913	1915	1913	224
560	20241125	094600	26412993	1913	1913	1913	1913	19
561	20241125	094500	26376646	1913	1915	1915	1913	15
562	20241125	094400	26347949	1913	1914	1914	1913	3
563	20241125	094300	26342209	1911	1911	1911	1911	0
564	20241125	094200	26342209	1911	1911	1911	1911	0
565	20241125	094100	26342209	1911	1909	1912	1909	3958
566	20241125	094000	18782835	1909	1909	1909	1909	84
567	20241125	093900	18622479	1909	1909	1909	1909	0
568	20241125	093800	18622479	1909	1909	1909	1909	0
569	20241125	093700	18622479	1909	1909	1909	1909	0
570	20241125	093600	18622479	1909	1909	1909	1909	1
571	20241125	093500	18620570	1909	1909	1909	1909	0
572	20241125	093400	18620570	1909	1909	1909	1909	0
573	20241125	093300	18620570	1909	1909	1909	1909	0
574	20241125	093200	18620570	1909	1909	1909	1909	0
575	20241125	093100	18620570	1909	1907	1909	1907	110
576	20241125	093000	18410782	1907	1906	1907	1906	61
577	20241125	092900	18294466	1905	1906	1906	1905	176
578	20241125	092800	17959185	1906	1906	1906	1906	1
579	20241125	092700	17957279	1906	1903	1909	1903	1448
580	20241125	092600	15196082	1905	1910	1910	1905	1242
581	20241125	092500	12826569	1909	1912	1912	1908	8
582	20241125	092400	12811283	1912	1906	1912	1903	404
583	20241125	092300	12040097	1906	1906	1906	1906	0
584	20241125	092200	12040097	1906	1906	1906	1906	270
585	20241125	092100	11525477	1906	1906	1906	1906	1
586	20241125	092000	11523571	1909	1909	1909	1909	0
587	20241125	091900	11523571	1909	1909	1909	1909	0
588	20241125	091800	11523571	1909	1909	1909	1909	3
589	20241125	091700	11517844	1910	1910	1910	1910	0
590	20241125	091600	11517844	1910	1910	1910	1910	50
591	20241125	091500	11422344	1910	1910	1910	1910	0
592	20241125	091400	11422344	1910	1904	1910	1904	751
593	20241125	091300	9991493	1904	1904	1904	1904	0
594	20241125	091200	9991493	1904	1904	1904	1904	0
595	20241125	091100	9991493	1904	1904	1904	1904	0
596	20241125	091000	9991493	1904	1900	1904	1900	853
597	20241125	090900	8369995	1902	1902	1902	1902	10
598	20241125	090800	8350975	1902	1902	1902	1902	10
599	20241125	090700	8331955	1902	1894	1902	1894	1163
600	20241125	090600	6129225	1894	1894	1894	1894	168
601	20241125	090500	5811033	1894	1894	1894	1894	232
602	20241125	090400	5371625	1894	1894	1894	1894	1
603	20241125	090300	5369731	1894	1897	1900	1894	1607
604	20241125	090200	2320388	1894	1894	1894	1894	200
605	20241125	090100	1941588	1894	1890	1894	1890	421
606	20241125	090000	1144548	1886	1884	1886	1884	337