30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 190500 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 16919 |
| 3 | 20250307 | 190400 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20250307 | 190300 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20250307 | 190200 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20250307 | 190100 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20250307 | 190000 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20250307 | 185900 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20250307 | 185800 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20250307 | 185700 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20250307 | 185600 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20250307 | 185500 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20250307 | 185400 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20250307 | 185300 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20250307 | 185200 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20250307 | 185100 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20250307 | 185000 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20250307 | 184900 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20250307 | 184800 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20250307 | 184700 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20250307 | 184600 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20250307 | 184500 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20250307 | 184400 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20250307 | 184300 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20250307 | 184200 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20250307 | 184100 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20250307 | 184000 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20250307 | 183900 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20250307 | 183800 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20250307 | 183700 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20250307 | 183600 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20250307 | 183500 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 16919 |
| 33 | 20250307 | 183400 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20250307 | 183300 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20250307 | 183200 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20250307 | 183100 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20250307 | 183000 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20250307 | 182900 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20250307 | 182800 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20250307 | 182700 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20250307 | 182600 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20250307 | 182500 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20250307 | 182400 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20250307 | 182300 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20250307 | 182200 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20250307 | 182100 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20250307 | 182000 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20250307 | 181900 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20250307 | 181800 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20250307 | 181700 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20250307 | 181600 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20250307 | 181500 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20250307 | 181400 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20250307 | 181300 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20250307 | 181200 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20250307 | 181100 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20250307 | 181000 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20250307 | 180900 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20250307 | 180800 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20250307 | 180700 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20250307 | 180600 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20250307 | 180500 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 16919 |
| 63 | 20250307 | 180400 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20250307 | 180300 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20250307 | 180200 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20250307 | 180100 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20250307 | 180000 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20250307 | 175900 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20250307 | 175800 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20250307 | 175700 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20250307 | 175600 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20250307 | 175500 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20250307 | 175400 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20250307 | 175300 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20250307 | 175200 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20250307 | 175100 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20250307 | 175000 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20250307 | 174900 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20250307 | 174800 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20250307 | 174700 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20250307 | 174600 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20250307 | 174500 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20250307 | 174400 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20250307 | 174300 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20250307 | 174200 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20250307 | 174100 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20250307 | 174000 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20250307 | 173900 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20250307 | 173800 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20250307 | 173700 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20250307 | 173600 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20250307 | 173500 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 16919 |
| 93 | 20250307 | 173400 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20250307 | 173300 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20250307 | 173200 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20250307 | 173100 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20250307 | 173000 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20250307 | 172900 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20250307 | 172800 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20250307 | 172700 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20250307 | 172600 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20250307 | 172500 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20250307 | 172400 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20250307 | 172300 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20250307 | 172200 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20250307 | 172100 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20250307 | 172000 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20250307 | 171900 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20250307 | 171800 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20250307 | 171700 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20250307 | 171600 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20250307 | 171500 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20250307 | 171400 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20250307 | 171300 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20250307 | 171200 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20250307 | 171100 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20250307 | 171000 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20250307 | 170900 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20250307 | 170800 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20250307 | 170700 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20250307 | 170600 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20250307 | 170500 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 16919 |
| 123 | 20250307 | 170400 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20250307 | 170300 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20250307 | 170200 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20250307 | 170100 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20250307 | 170000 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20250307 | 165900 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20250307 | 165800 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20250307 | 165700 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20250307 | 165600 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20250307 | 165500 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20250307 | 165400 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20250307 | 165300 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20250307 | 165200 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20250307 | 165100 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20250307 | 165000 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20250307 | 164900 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20250307 | 164800 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20250307 | 164700 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20250307 | 164600 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20250307 | 164500 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20250307 | 164400 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20250307 | 164300 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20250307 | 164200 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20250307 | 164100 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20250307 | 164000 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20250307 | 163900 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20250307 | 163800 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20250307 | 163700 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20250307 | 163600 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20250307 | 163500 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 16919 |
| 153 | 20250307 | 163400 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20250307 | 163300 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20250307 | 163200 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20250307 | 163100 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20250307 | 163000 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20250307 | 162900 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20250307 | 162800 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20250307 | 162700 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20250307 | 162600 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20250307 | 162500 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20250307 | 162400 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20250307 | 162300 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20250307 | 162200 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20250307 | 162100 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20250307 | 162000 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20250307 | 161900 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20250307 | 161800 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20250307 | 161700 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20250307 | 161600 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20250307 | 161500 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20250307 | 161400 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20250307 | 161300 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20250307 | 161200 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20250307 | 161100 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20250307 | 161000 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20250307 | 160900 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20250307 | 160800 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20250307 | 160700 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20250307 | 160600 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20250307 | 160500 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 16919 |
| 183 | 20250307 | 160400 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20250307 | 160300 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20250307 | 160200 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20250307 | 160100 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20250307 | 160000 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20250307 | 155900 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20250307 | 155800 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20250307 | 155700 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20250307 | 155600 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20250307 | 155500 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20250307 | 155400 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20250307 | 155300 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20250307 | 155200 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20250307 | 155100 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20250307 | 155000 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20250307 | 154900 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20250307 | 154800 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20250307 | 154700 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20250307 | 154600 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20250307 | 154500 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20250307 | 154400 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20250307 | 154300 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20250307 | 154200 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20250307 | 154100 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20250307 | 154000 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20250307 | 153900 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20250307 | 153800 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20250307 | 153700 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20250307 | 153600 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20250307 | 153500 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 16919 |
| 213 | 20250307 | 153400 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20250307 | 153300 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20250307 | 153200 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20250307 | 153100 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20250307 | 153000 | 1527866930 | 5470 | 5470 | 5470 | 5470 | 16919 |
| 218 | 20250307 | 152900 | 1435320000 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20250307 | 152800 | 1435320000 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20250307 | 152700 | 1435320000 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20250307 | 152600 | 1435320000 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20250307 | 152500 | 1435320000 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20250307 | 152400 | 1435320000 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20250307 | 152300 | 1435320000 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20250307 | 152200 | 1435320000 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20250307 | 152100 | 1435320000 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20250307 | 152000 | 1435320000 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20250307 | 151900 | 1435320000 | 5490 | 5480 | 5500 | 5480 | 1506 |
| 229 | 20250307 | 151800 | 1427054090 | 5500 | 5490 | 5500 | 5480 | 824 |
| 230 | 20250307 | 151700 | 1422536540 | 5490 | 5500 | 5500 | 5490 | 1080 |
| 231 | 20250307 | 151600 | 1416604540 | 5500 | 5510 | 5510 | 5500 | 328 |
| 232 | 20250307 | 151500 | 1414800340 | 5490 | 5490 | 5490 | 5490 | 4 |
| 233 | 20250307 | 151400 | 1414778380 | 5490 | 5490 | 5500 | 5480 | 1519 |
| 234 | 20250307 | 151300 | 1406431410 | 5490 | 5490 | 5500 | 5490 | 1243 |
| 235 | 20250307 | 151200 | 1399601700 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20250307 | 151100 | 1399601700 | 5490 | 5495 | 5495 | 5480 | 1063 |
| 237 | 20250307 | 151000 | 1393766355 | 5490 | 5490 | 5500 | 5490 | 378 |
| 238 | 20250307 | 150900 | 1391687825 | 5510 | 5490 | 5510 | 5490 | 81 |
| 239 | 20250307 | 150800 | 1391242235 | 5510 | 5510 | 5510 | 5490 | 9 |
| 240 | 20250307 | 150700 | 1391192725 | 5500 | 5490 | 5510 | 5490 | 799 |
| 241 | 20250307 | 150600 | 1386801155 | 5510 | 5510 | 5510 | 5490 | 15 |
| 242 | 20250307 | 150500 | 1386718625 | 5490 | 5490 | 5510 | 5490 | 1097 |
| 243 | 20250307 | 150400 | 1380692335 | 5490 | 5470 | 5500 | 5470 | 3015 |
| 244 | 20250307 | 150300 | 1364113125 | 5470 | 5490 | 5500 | 5470 | 1063 |
| 245 | 20250307 | 150200 | 1358294095 | 5490 | 5480 | 5490 | 5480 | 220 |
| 246 | 20250307 | 150100 | 1357088035 | 5500 | 5480 | 5500 | 5480 | 491 |
| 247 | 20250307 | 150000 | 1354393435 | 5500 | 5470 | 5500 | 5470 | 1170 |
| 248 | 20250307 | 145900 | 1347959995 | 5500 | 5470 | 5500 | 5470 | 12 |
| 249 | 20250307 | 145800 | 1347894175 | 5470 | 5480 | 5500 | 5470 | 1471 |
| 250 | 20250307 | 145700 | 1339833065 | 5500 | 5500 | 5500 | 5480 | 3 |
| 251 | 20250307 | 145600 | 1339816585 | 5480 | 5490 | 5500 | 5480 | 2613 |
| 252 | 20250307 | 145500 | 1325487795 | 5500 | 5490 | 5500 | 5490 | 280 |
| 253 | 20250307 | 145400 | 1323950335 | 5490 | 5490 | 5500 | 5490 | 14 |
| 254 | 20250307 | 145300 | 1323873415 | 5500 | 5490 | 5500 | 5490 | 12 |
| 255 | 20250307 | 145200 | 1323807475 | 5500 | 5490 | 5500 | 5490 | 42 |
| 256 | 20250307 | 145100 | 1323576835 | 5500 | 5490 | 5500 | 5490 | 107 |
| 257 | 20250307 | 145000 | 1322989325 | 5500 | 5490 | 5500 | 5490 | 316 |
| 258 | 20250307 | 144900 | 1321254425 | 5510 | 5490 | 5510 | 5490 | 12 |
| 259 | 20250307 | 144800 | 1321188425 | 5510 | 5490 | 5510 | 5490 | 991 |
| 260 | 20250307 | 144700 | 1315738045 | 5490 | 5510 | 5510 | 5490 | 190 |
| 261 | 20250307 | 144600 | 1314694845 | 5490 | 5490 | 5510 | 5490 | 224 |
| 262 | 20250307 | 144500 | 1313465045 | 5510 | 5510 | 5510 | 5510 | 1 |
| 263 | 20250307 | 144400 | 1313459535 | 5490 | 5490 | 5490 | 5490 | 3 |
| 264 | 20250307 | 144300 | 1313443065 | 5510 | 5500 | 5510 | 5490 | 1839 |
| 265 | 20250307 | 144200 | 1303345835 | 5490 | 5490 | 5510 | 5490 | 378 |
| 266 | 20250307 | 144100 | 1301269555 | 5500 | 5500 | 5500 | 5490 | 454 |
| 267 | 20250307 | 144000 | 1298772585 | 5490 | 5510 | 5510 | 5490 | 18 |
| 268 | 20250307 | 143900 | 1298673615 | 5490 | 5510 | 5510 | 5490 | 618 |
| 269 | 20250307 | 143800 | 1295273615 | 5490 | 5490 | 5510 | 5490 | 2871 |
| 270 | 20250307 | 143700 | 1279511765 | 5490 | 5490 | 5490 | 5490 | 200 |
| 271 | 20250307 | 143600 | 1278413765 | 5500 | 5510 | 5510 | 5490 | 931 |
| 272 | 20250307 | 143500 | 1273295255 | 5500 | 5500 | 5500 | 5500 | 100 |
| 273 | 20250307 | 143400 | 1272745255 | 5500 | 5500 | 5500 | 5500 | 50 |
| 274 | 20250307 | 143300 | 1272470255 | 5490 | 5490 | 5500 | 5490 | 1509 |
| 275 | 20250307 | 143200 | 1264175845 | 5480 | 5480 | 5480 | 5480 | 3510 |
| 276 | 20250307 | 143100 | 1244941045 | 5490 | 5490 | 5490 | 5490 | 771 |
| 277 | 20250307 | 143000 | 1240708255 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20250307 | 142900 | 1240708255 | 5500 | 5500 | 5500 | 5500 | 362 |
| 279 | 20250307 | 142800 | 1238717255 | 5500 | 5490 | 5500 | 5490 | 26 |
| 280 | 20250307 | 142700 | 1238574435 | 5490 | 5490 | 5490 | 5490 | 1578 |
| 281 | 20250307 | 142600 | 1229911215 | 5520 | 5510 | 5520 | 5490 | 745 |
| 282 | 20250307 | 142500 | 1225817025 | 5500 | 5500 | 5500 | 5500 | 637 |
| 283 | 20250307 | 142400 | 1222313525 | 5500 | 5500 | 5500 | 5500 | 1 |
| 284 | 20250307 | 142300 | 1222308025 | 5500 | 5500 | 5500 | 5500 | 1000 |
| 285 | 20250307 | 142200 | 1216808025 | 5500 | 5500 | 5500 | 5500 | 181 |
| 286 | 20250307 | 142100 | 1215812525 | 5520 | 5520 | 5520 | 5520 | 8 |
| 287 | 20250307 | 142000 | 1215768365 | 5520 | 5520 | 5520 | 5500 | 1263 |
| 288 | 20250307 | 141900 | 1208798605 | 5520 | 5520 | 5520 | 5520 | 60 |
| 289 | 20250307 | 141800 | 1208467405 | 5520 | 5510 | 5520 | 5510 | 629 |
| 290 | 20250307 | 141700 | 1205001565 | 5510 | 5510 | 5510 | 5510 | 0 |
| 291 | 20250307 | 141600 | 1205001565 | 5510 | 5500 | 5510 | 5500 | 1271 |
| 292 | 20250307 | 141500 | 1198007065 | 5520 | 5520 | 5520 | 5520 | 10 |
| 293 | 20250307 | 141400 | 1197951865 | 5520 | 5520 | 5520 | 5520 | 11 |
| 294 | 20250307 | 141300 | 1197891145 | 5490 | 5490 | 5490 | 5490 | 1341 |
| 295 | 20250307 | 141200 | 1190529055 | 5520 | 5520 | 5520 | 5520 | 5 |
| 296 | 20250307 | 141100 | 1190501455 | 5520 | 5500 | 5520 | 5500 | 2237 |
| 297 | 20250307 | 141000 | 1178197585 | 5490 | 5490 | 5490 | 5490 | 22 |
| 298 | 20250307 | 140900 | 1178076805 | 5490 | 5450 | 5490 | 5450 | 584 |
| 299 | 20250307 | 140800 | 1174876485 | 5450 | 5470 | 5470 | 5450 | 937 |
| 300 | 20250307 | 140700 | 1169765815 | 5480 | 5480 | 5480 | 5450 | 3479 |
| 301 | 20250307 | 140600 | 1150760465 | 5470 | 5490 | 5490 | 5450 | 5263 |
| 302 | 20250307 | 140500 | 1121972335 | 5490 | 5510 | 5510 | 5490 | 11553 |
| 303 | 20250307 | 140400 | 1058457765 | 5510 | 5510 | 5510 | 5510 | 100 |
| 304 | 20250307 | 140300 | 1057906765 | 5510 | 5510 | 5510 | 5510 | 1993 |
| 305 | 20250307 | 140200 | 1046925335 | 5510 | 5510 | 5510 | 5510 | 1713 |
| 306 | 20250307 | 140100 | 1037486705 | 5520 | 5520 | 5520 | 5520 | 2307 |
| 307 | 20250307 | 140000 | 1024752065 | 5520 | 5520 | 5520 | 5520 | 4 |
| 308 | 20250307 | 135900 | 1024729985 | 5520 | 5520 | 5520 | 5520 | 5 |
| 309 | 20250307 | 135800 | 1024702385 | 5520 | 5540 | 5540 | 5520 | 301 |
| 310 | 20250307 | 135700 | 1023034865 | 5540 | 5540 | 5540 | 5540 | 0 |
| 311 | 20250307 | 135600 | 1023034865 | 5540 | 5530 | 5540 | 5530 | 101 |
| 312 | 20250307 | 135500 | 1022476325 | 5540 | 5540 | 5540 | 5540 | 0 |
| 313 | 20250307 | 135400 | 1022476325 | 5540 | 5540 | 5540 | 5540 | 0 |
| 314 | 20250307 | 135300 | 1022476325 | 5540 | 5540 | 5540 | 5540 | 0 |
| 315 | 20250307 | 135200 | 1022476325 | 5540 | 5540 | 5540 | 5540 | 1 |
| 316 | 20250307 | 135100 | 1022470785 | 5530 | 5530 | 5540 | 5530 | 114 |
| 317 | 20250307 | 135000 | 1021840350 | 5540 | 5540 | 5540 | 5540 | 1 |
| 318 | 20250307 | 134900 | 1021834810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 319 | 20250307 | 134800 | 1021834810 | 5530 | 5530 | 5530 | 5530 | 100 |
| 320 | 20250307 | 134700 | 1021281810 | 5530 | 5530 | 5530 | 5530 | 7 |
| 321 | 20250307 | 134600 | 1021243100 | 5530 | 5525 | 5530 | 5525 | 101 |
| 322 | 20250307 | 134500 | 1020684920 | 5520 | 5520 | 5520 | 5520 | 400 |
| 323 | 20250307 | 134400 | 1018476920 | 5520 | 5520 | 5520 | 5520 | 1000 |
| 324 | 20250307 | 134300 | 1012956920 | 5520 | 5520 | 5520 | 5520 | 328 |
| 325 | 20250307 | 134200 | 1011146360 | 5520 | 5520 | 5520 | 5520 | 0 |
| 326 | 20250307 | 134100 | 1011146360 | 5520 | 5520 | 5520 | 5520 | 0 |
| 327 | 20250307 | 134000 | 1011146360 | 5520 | 5520 | 5520 | 5520 | 0 |
| 328 | 20250307 | 133900 | 1011146360 | 5520 | 5520 | 5520 | 5520 | 2 |
| 329 | 20250307 | 133800 | 1011135320 | 5510 | 5510 | 5510 | 5510 | 0 |
| 330 | 20250307 | 133700 | 1011135320 | 5510 | 5510 | 5510 | 5510 | 13 |
| 331 | 20250307 | 133600 | 1011063690 | 5510 | 5510 | 5510 | 5510 | 63 |
| 332 | 20250307 | 133500 | 1010716560 | 5510 | 5520 | 5520 | 5510 | 282 |
| 333 | 20250307 | 133400 | 1009160980 | 5520 | 5520 | 5520 | 5520 | 0 |
| 334 | 20250307 | 133300 | 1009160980 | 5520 | 5520 | 5520 | 5520 | 0 |
| 335 | 20250307 | 133200 | 1009160980 | 5520 | 5520 | 5520 | 5520 | 229 |
| 336 | 20250307 | 133100 | 1007896900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 337 | 20250307 | 133000 | 1007896900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 338 | 20250307 | 132900 | 1007896900 | 5510 | 5510 | 5510 | 5510 | 4 |
| 339 | 20250307 | 132800 | 1007874860 | 5520 | 5520 | 5520 | 5520 | 274 |
| 340 | 20250307 | 132700 | 1006362380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 341 | 20250307 | 132600 | 1006362380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 342 | 20250307 | 132500 | 1006362380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 343 | 20250307 | 132400 | 1006362380 | 5520 | 5520 | 5520 | 5520 | 1000 |
| 344 | 20250307 | 132300 | 1000842380 | 5520 | 5520 | 5520 | 5520 | 50 |
| 345 | 20250307 | 132200 | 1000566380 | 5520 | 5520 | 5520 | 5520 | 618 |
| 346 | 20250307 | 132100 | 997155020 | 5520 | 5520 | 5520 | 5520 | 10 |
| 347 | 20250307 | 132000 | 997099820 | 5520 | 5525 | 5525 | 5520 | 591 |
| 348 | 20250307 | 131900 | 993836205 | 5520 | 5520 | 5520 | 5520 | 922 |
| 349 | 20250307 | 131800 | 988746765 | 5520 | 5520 | 5520 | 5520 | 1202 |
| 350 | 20250307 | 131700 | 982111725 | 5520 | 5520 | 5520 | 5520 | 543 |
| 351 | 20250307 | 131600 | 979114365 | 5520 | 5520 | 5520 | 5520 | 1000 |
| 352 | 20250307 | 131500 | 973594365 | 5510 | 5510 | 5510 | 5510 | 8 |
| 353 | 20250307 | 131400 | 973550285 | 5510 | 5510 | 5510 | 5510 | 2 |
| 354 | 20250307 | 131300 | 973539265 | 5510 | 5510 | 5510 | 5510 | 0 |
| 355 | 20250307 | 131200 | 973539265 | 5510 | 5500 | 5510 | 5500 | 651 |
| 356 | 20250307 | 131100 | 969956765 | 5510 | 5510 | 5510 | 5510 | 12 |
| 357 | 20250307 | 131000 | 969890645 | 5510 | 5510 | 5510 | 5510 | 470 |
| 358 | 20250307 | 130900 | 967300945 | 5520 | 5520 | 5520 | 5520 | 400 |
| 359 | 20250307 | 130800 | 965092945 | 5510 | 5510 | 5510 | 5510 | 0 |
| 360 | 20250307 | 130700 | 965092945 | 5510 | 5500 | 5520 | 5500 | 28 |
| 361 | 20250307 | 130600 | 964938665 | 5510 | 5500 | 5510 | 5500 | 460 |
| 362 | 20250307 | 130500 | 962404145 | 5505 | 5500 | 5510 | 5500 | 285 |
| 363 | 20250307 | 130400 | 960835705 | 5500 | 5500 | 5510 | 5500 | 554 |
| 364 | 20250307 | 130300 | 957788685 | 5510 | 5510 | 5520 | 5510 | 3531 |
| 365 | 20250307 | 130200 | 938331315 | 5520 | 5510 | 5520 | 5510 | 46 |
| 366 | 20250307 | 130100 | 938077815 | 5510 | 5510 | 5520 | 5510 | 11 |
| 367 | 20250307 | 130000 | 938017145 | 5510 | 5520 | 5520 | 5510 | 680 |
| 368 | 20250307 | 125900 | 934270050 | 5510 | 5510 | 5520 | 5510 | 6 |
| 369 | 20250307 | 125800 | 934236970 | 5510 | 5530 | 5530 | 5510 | 6 |
| 370 | 20250307 | 125700 | 934203850 | 5530 | 5530 | 5530 | 5530 | 2 |
| 371 | 20250307 | 125600 | 934192790 | 5510 | 5520 | 5520 | 5510 | 91 |
| 372 | 20250307 | 125500 | 933690480 | 5520 | 5530 | 5530 | 5510 | 342 |
| 373 | 20250307 | 125400 | 931804520 | 5520 | 5520 | 5520 | 5520 | 290 |
| 374 | 20250307 | 125300 | 930203720 | 5520 | 5530 | 5530 | 5520 | 958 |
| 375 | 20250307 | 125200 | 924915550 | 5530 | 5520 | 5530 | 5520 | 591 |
| 376 | 20250307 | 125100 | 921653210 | 5530 | 5530 | 5530 | 5530 | 4 |
| 377 | 20250307 | 125000 | 921631090 | 5520 | 5525 | 5525 | 5520 | 1200 |
| 378 | 20250307 | 124900 | 915006880 | 5525 | 5525 | 5525 | 5525 | 0 |
| 379 | 20250307 | 124800 | 915006880 | 5525 | 5530 | 5530 | 5525 | 28 |
| 380 | 20250307 | 124700 | 914852080 | 5530 | 5530 | 5530 | 5530 | 170 |
| 381 | 20250307 | 124600 | 913911980 | 5530 | 5530 | 5530 | 5530 | 1 |
| 382 | 20250307 | 124500 | 913906450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 383 | 20250307 | 124400 | 913906450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 384 | 20250307 | 124300 | 913906450 | 5530 | 5530 | 5530 | 5530 | 2 |
| 385 | 20250307 | 124200 | 913895390 | 5530 | 5530 | 5530 | 5530 | 20 |
| 386 | 20250307 | 124100 | 913784790 | 5530 | 5530 | 5530 | 5530 | 3386 |
| 387 | 20250307 | 124000 | 895060210 | 5530 | 5530 | 5530 | 5530 | 503 |
| 388 | 20250307 | 123900 | 892278620 | 5520 | 5520 | 5520 | 5520 | 1 |
| 389 | 20250307 | 123800 | 892273100 | 5520 | 5520 | 5520 | 5520 | 706 |
| 390 | 20250307 | 123700 | 888375980 | 5520 | 5520 | 5520 | 5520 | 100 |
| 391 | 20250307 | 123600 | 887823980 | 5530 | 5530 | 5530 | 5530 | 2 |
| 392 | 20250307 | 123500 | 887812920 | 5530 | 5530 | 5530 | 5530 | 0 |
| 393 | 20250307 | 123400 | 887812920 | 5530 | 5530 | 5530 | 5530 | 240 |
| 394 | 20250307 | 123300 | 886485720 | 5530 | 5530 | 5530 | 5530 | 942 |
| 395 | 20250307 | 123200 | 881276460 | 5525 | 5520 | 5525 | 5520 | 650 |
| 396 | 20250307 | 123100 | 877685720 | 5525 | 5525 | 5525 | 5525 | 42 |
| 397 | 20250307 | 123000 | 877453670 | 5520 | 5520 | 5520 | 5520 | 0 |
| 398 | 20250307 | 122900 | 877453670 | 5520 | 5520 | 5520 | 5520 | 2 |
| 399 | 20250307 | 122800 | 877442630 | 5520 | 5520 | 5520 | 5520 | 2 |
| 400 | 20250307 | 122700 | 877431590 | 5525 | 5525 | 5525 | 5520 | 21 |
| 401 | 20250307 | 122600 | 877315640 | 5520 | 5520 | 5525 | 5520 | 10 |
| 402 | 20250307 | 122500 | 877260420 | 5530 | 5530 | 5530 | 5530 | 1 |
| 403 | 20250307 | 122400 | 877254890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 404 | 20250307 | 122300 | 877254890 | 5520 | 5515 | 5520 | 5510 | 750 |
| 405 | 20250307 | 122200 | 873120455 | 5515 | 5515 | 5515 | 5515 | 13 |
| 406 | 20250307 | 122100 | 873048760 | 5515 | 5510 | 5515 | 5510 | 580 |
| 407 | 20250307 | 122000 | 869852955 | 5515 | 5515 | 5515 | 5510 | 7 |
| 408 | 20250307 | 121900 | 869814360 | 5510 | 5520 | 5520 | 5510 | 218 |
| 409 | 20250307 | 121800 | 868611100 | 5520 | 5510 | 5520 | 5510 | 66 |
| 410 | 20250307 | 121700 | 868247400 | 5520 | 5510 | 5520 | 5510 | 6 |
| 411 | 20250307 | 121600 | 868214300 | 5520 | 5510 | 5520 | 5510 | 537 |
| 412 | 20250307 | 121500 | 865255380 | 5520 | 5510 | 5520 | 5510 | 366 |
| 413 | 20250307 | 121400 | 863235690 | 5520 | 5510 | 5520 | 5510 | 6 |
| 414 | 20250307 | 121300 | 863202600 | 5510 | 5520 | 5520 | 5510 | 53 |
| 415 | 20250307 | 121200 | 862910540 | 5530 | 5530 | 5530 | 5530 | 0 |
| 416 | 20250307 | 121100 | 862910540 | 5530 | 5530 | 5530 | 5530 | 0 |
| 417 | 20250307 | 121000 | 862910540 | 5530 | 5530 | 5530 | 5530 | 1 |
| 418 | 20250307 | 120900 | 862905010 | 5510 | 5510 | 5530 | 5510 | 32 |
| 419 | 20250307 | 120800 | 862728510 | 5510 | 5530 | 5530 | 5510 | 535 |
| 420 | 20250307 | 120700 | 859778560 | 5530 | 5520 | 5530 | 5510 | 150 |
| 421 | 20250307 | 120600 | 858950790 | 5520 | 5520 | 5520 | 5520 | 0 |
| 422 | 20250307 | 120500 | 858950790 | 5520 | 5520 | 5520 | 5520 | 335 |
| 423 | 20250307 | 120400 | 857101590 | 5530 | 5530 | 5530 | 5530 | 0 |
| 424 | 20250307 | 120300 | 857101590 | 5530 | 5530 | 5530 | 5530 | 90 |
| 425 | 20250307 | 120200 | 856603890 | 5530 | 5510 | 5530 | 5510 | 102 |
| 426 | 20250307 | 120100 | 856040850 | 5510 | 5510 | 5520 | 5510 | 26 |
| 427 | 20250307 | 120000 | 855897560 | 5510 | 5510 | 5530 | 5510 | 222 |
| 428 | 20250307 | 115900 | 854673780 | 5520 | 5520 | 5520 | 5520 | 35 |
| 429 | 20250307 | 115800 | 854480580 | 5530 | 5530 | 5530 | 5510 | 3 |
| 430 | 20250307 | 115700 | 854464010 | 5520 | 5530 | 5530 | 5520 | 361 |
| 431 | 20250307 | 115600 | 852471230 | 5520 | 5530 | 5530 | 5520 | 4 |
| 432 | 20250307 | 115500 | 852449120 | 5530 | 5530 | 5530 | 5520 | 17 |
| 433 | 20250307 | 115400 | 852355130 | 5520 | 5520 | 5530 | 5520 | 34 |
| 434 | 20250307 | 115300 | 852167370 | 5530 | 5530 | 5530 | 5520 | 441 |
| 435 | 20250307 | 115200 | 849732990 | 5520 | 5530 | 5530 | 5510 | 12 |
| 436 | 20250307 | 115100 | 849666710 | 5510 | 5530 | 5530 | 5510 | 1919 |
| 437 | 20250307 | 115000 | 839073800 | 5530 | 5530 | 5530 | 5530 | 4 |
| 438 | 20250307 | 114900 | 839051680 | 5530 | 5530 | 5530 | 5530 | 6 |
| 439 | 20250307 | 114800 | 839018500 | 5530 | 5525 | 5530 | 5520 | 146 |
| 440 | 20250307 | 114700 | 838212320 | 5530 | 5530 | 5530 | 5530 | 0 |
| 441 | 20250307 | 114600 | 838212320 | 5530 | 5530 | 5530 | 5530 | 180 |
| 442 | 20250307 | 114500 | 837216920 | 5530 | 5530 | 5530 | 5530 | 200 |
| 443 | 20250307 | 114400 | 836110920 | 5530 | 5520 | 5530 | 5520 | 235 |
| 444 | 20250307 | 114300 | 834811570 | 5520 | 5530 | 5530 | 5520 | 1535 |
| 445 | 20250307 | 114200 | 826338320 | 5530 | 5530 | 5530 | 5530 | 5 |
| 446 | 20250307 | 114100 | 826310670 | 5530 | 5520 | 5530 | 5520 | 151 |
| 447 | 20250307 | 114000 | 825476140 | 5530 | 5530 | 5530 | 5530 | 200 |
| 448 | 20250307 | 113900 | 824370140 | 5530 | 5540 | 5540 | 5530 | 465 |
| 449 | 20250307 | 113800 | 821797690 | 5540 | 5540 | 5540 | 5540 | 100 |
| 450 | 20250307 | 113700 | 821243690 | 5540 | 5530 | 5540 | 5530 | 463 |
| 451 | 20250307 | 113600 | 818682300 | 5530 | 5530 | 5530 | 5530 | 242 |
| 452 | 20250307 | 113500 | 817344040 | 5530 | 5530 | 5530 | 5530 | 11 |
| 453 | 20250307 | 113400 | 817283210 | 5530 | 5530 | 5530 | 5530 | 412 |
| 454 | 20250307 | 113300 | 815004850 | 5530 | 5530 | 5530 | 5530 | 4900 |
| 455 | 20250307 | 113200 | 787907850 | 5530 | 5530 | 5530 | 5520 | 301 |
| 456 | 20250307 | 113100 | 786243330 | 5550 | 5530 | 5550 | 5530 | 76 |
| 457 | 20250307 | 113000 | 785822050 | 5530 | 5530 | 5550 | 5520 | 2144 |
| 458 | 20250307 | 112900 | 773976170 | 5530 | 5530 | 5550 | 5530 | 451 |
| 459 | 20250307 | 112800 | 771481450 | 5520 | 5520 | 5520 | 5520 | 213 |
| 460 | 20250307 | 112700 | 770305690 | 5520 | 5530 | 5540 | 5520 | 525 |
| 461 | 20250307 | 112600 | 767403390 | 5530 | 5530 | 5540 | 5520 | 920 |
| 462 | 20250307 | 112500 | 762319120 | 5530 | 5520 | 5530 | 5520 | 480 |
| 463 | 20250307 | 112400 | 759668720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 464 | 20250307 | 112300 | 759668720 | 5520 | 5520 | 5520 | 5520 | 730 |
| 465 | 20250307 | 112200 | 755639120 | 5520 | 5520 | 5520 | 5520 | 330 |
| 466 | 20250307 | 112100 | 753817520 | 5530 | 5540 | 5540 | 5530 | 1968 |
| 467 | 20250307 | 112000 | 742933980 | 5540 | 5540 | 5540 | 5540 | 313 |
| 468 | 20250307 | 111900 | 741199960 | 5540 | 5540 | 5540 | 5540 | 20 |
| 469 | 20250307 | 111800 | 741089160 | 5540 | 5540 | 5540 | 5540 | 329 |
| 470 | 20250307 | 111700 | 739266500 | 5540 | 5545 | 5545 | 5540 | 10 |
| 471 | 20250307 | 111600 | 739211070 | 5540 | 5540 | 5540 | 5540 | 0 |
| 472 | 20250307 | 111500 | 739211070 | 5540 | 5540 | 5540 | 5540 | 491 |
| 473 | 20250307 | 111400 | 736490930 | 5560 | 5550 | 5560 | 5540 | 232 |
| 474 | 20250307 | 111300 | 735205620 | 5550 | 5550 | 5550 | 5550 | 20 |
| 475 | 20250307 | 111200 | 735094620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 476 | 20250307 | 111100 | 735094620 | 5550 | 5550 | 5550 | 5550 | 575 |
| 477 | 20250307 | 111000 | 731903370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 478 | 20250307 | 110900 | 731903370 | 5550 | 5540 | 5550 | 5535 | 2748 |
| 479 | 20250307 | 110800 | 716679470 | 5540 | 5540 | 5540 | 5540 | 456 |
| 480 | 20250307 | 110700 | 714153230 | 5540 | 5540 | 5540 | 5540 | 1144 |
| 481 | 20250307 | 110600 | 707815470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 482 | 20250307 | 110500 | 707815470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 483 | 20250307 | 110400 | 707815470 | 5550 | 5550 | 5550 | 5550 | 212 |
| 484 | 20250307 | 110300 | 706638870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 485 | 20250307 | 110200 | 706638870 | 5540 | 5540 | 5540 | 5540 | 20 |
| 486 | 20250307 | 110100 | 706528070 | 5550 | 5550 | 5550 | 5550 | 1 |
| 487 | 20250307 | 110000 | 706522520 | 5560 | 5560 | 5560 | 5560 | 55 |
| 488 | 20250307 | 105900 | 706216720 | 5540 | 5550 | 5550 | 5540 | 137 |
| 489 | 20250307 | 105800 | 705456380 | 5550 | 5540 | 5550 | 5540 | 847 |
| 490 | 20250307 | 105700 | 700755540 | 5550 | 5550 | 5550 | 5550 | 16 |
| 491 | 20250307 | 105600 | 700666740 | 5540 | 5540 | 5540 | 5540 | 550 |
| 492 | 20250307 | 105500 | 697619740 | 5550 | 5550 | 5550 | 5540 | 1055 |
| 493 | 20250307 | 105400 | 691770490 | 5550 | 5550 | 5550 | 5550 | 236 |
| 494 | 20250307 | 105300 | 690460690 | 5550 | 5570 | 5570 | 5550 | 483 |
| 495 | 20250307 | 105200 | 687780020 | 5550 | 5550 | 5560 | 5550 | 228 |
| 496 | 20250307 | 105100 | 686514120 | 5540 | 5550 | 5550 | 5540 | 1003 |
| 497 | 20250307 | 105000 | 680949970 | 5550 | 5560 | 5560 | 5550 | 924 |
| 498 | 20250307 | 104900 | 675819540 | 5570 | 5560 | 5570 | 5560 | 540 |
| 499 | 20250307 | 104800 | 672817130 | 5560 | 5550 | 5560 | 5550 | 1152 |
| 500 | 20250307 | 104700 | 666423230 | 5550 | 5560 | 5560 | 5550 | 967 |
| 501 | 20250307 | 104600 | 661048650 | 5560 | 5560 | 5560 | 5560 | 203 |
| 502 | 20250307 | 104500 | 659919970 | 5560 | 5560 | 5560 | 5560 | 792 |
| 503 | 20250307 | 104400 | 655516450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 504 | 20250307 | 104300 | 655516450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 505 | 20250307 | 104200 | 655516450 | 5560 | 5560 | 5560 | 5560 | 917 |
| 506 | 20250307 | 104100 | 650417930 | 5560 | 5560 | 5560 | 5560 | 347 |
| 507 | 20250307 | 104000 | 648488610 | 5560 | 5560 | 5560 | 5560 | 223 |
| 508 | 20250307 | 103900 | 647248730 | 5560 | 5560 | 5570 | 5560 | 405 |
| 509 | 20250307 | 103800 | 644996920 | 5560 | 5560 | 5560 | 5560 | 171 |
| 510 | 20250307 | 103700 | 644046160 | 5560 | 5570 | 5570 | 5560 | 226 |
| 511 | 20250307 | 103600 | 642789320 | 5570 | 5570 | 5580 | 5570 | 203 |
| 512 | 20250307 | 103500 | 641658590 | 5590 | 5590 | 5590 | 5590 | 86 |
| 513 | 20250307 | 103400 | 641177850 | 5570 | 5570 | 5570 | 5570 | 144 |
| 514 | 20250307 | 103300 | 640375770 | 5580 | 5580 | 5580 | 5580 | 0 |
| 515 | 20250307 | 103200 | 640375770 | 5580 | 5600 | 5600 | 5580 | 1821 |
| 516 | 20250307 | 103100 | 630214190 | 5580 | 5590 | 5590 | 5580 | 369 |
| 517 | 20250307 | 103000 | 628155160 | 5600 | 5600 | 5600 | 5600 | 40 |
| 518 | 20250307 | 102900 | 627931160 | 5590 | 5590 | 5590 | 5590 | 172 |
| 519 | 20250307 | 102800 | 626969680 | 5600 | 5600 | 5600 | 5600 | 62 |
| 520 | 20250307 | 102700 | 626622480 | 5600 | 5600 | 5600 | 5600 | 0 |
| 521 | 20250307 | 102600 | 626622480 | 5600 | 5600 | 5600 | 5590 | 290 |
| 522 | 20250307 | 102500 | 624998680 | 5600 | 5600 | 5600 | 5600 | 390 |
| 523 | 20250307 | 102400 | 622814680 | 5590 | 5580 | 5590 | 5580 | 133 |
| 524 | 20250307 | 102300 | 622071530 | 5580 | 5585 | 5585 | 5580 | 354 |
| 525 | 20250307 | 102200 | 620096160 | 5590 | 5590 | 5590 | 5590 | 35 |
| 526 | 20250307 | 102100 | 619900510 | 5590 | 5590 | 5590 | 5590 | 0 |
| 527 | 20250307 | 102000 | 619900510 | 5590 | 5590 | 5590 | 5590 | 0 |
| 528 | 20250307 | 101900 | 619900510 | 5590 | 5590 | 5590 | 5590 | 2 |
| 529 | 20250307 | 101800 | 619889330 | 5590 | 5590 | 5590 | 5580 | 164 |
| 530 | 20250307 | 101700 | 618972700 | 5590 | 5580 | 5590 | 5580 | 6 |
| 531 | 20250307 | 101600 | 618939210 | 5590 | 5590 | 5590 | 5590 | 10 |
| 532 | 20250307 | 101500 | 618883310 | 5570 | 5600 | 5600 | 5570 | 87 |
| 533 | 20250307 | 101400 | 618398680 | 5580 | 5600 | 5600 | 5580 | 103 |
| 534 | 20250307 | 101300 | 617823920 | 5600 | 5600 | 5600 | 5600 | 119 |
| 535 | 20250307 | 101200 | 617157520 | 5600 | 5590 | 5600 | 5580 | 750 |
| 536 | 20250307 | 101100 | 612966920 | 5600 | 5550 | 5600 | 5550 | 1117 |
| 537 | 20250307 | 101000 | 606725520 | 5555 | 5560 | 5560 | 5555 | 111 |
| 538 | 20250307 | 100900 | 606108365 | 5560 | 5560 | 5560 | 5560 | 12 |
| 539 | 20250307 | 100800 | 606041645 | 5550 | 5550 | 5550 | 5550 | 80 |
| 540 | 20250307 | 100700 | 605597645 | 5550 | 5550 | 5550 | 5550 | 152 |
| 541 | 20250307 | 100600 | 604754045 | 5550 | 5550 | 5550 | 5550 | 0 |
| 542 | 20250307 | 100500 | 604754045 | 5550 | 5550 | 5550 | 5550 | 217 |
| 543 | 20250307 | 100400 | 603549695 | 5550 | 5550 | 5550 | 5550 | 226 |
| 544 | 20250307 | 100300 | 602295395 | 5550 | 5555 | 5555 | 5540 | 922 |
| 545 | 20250307 | 100200 | 597177305 | 5550 | 5550 | 5555 | 5550 | 304 |
| 546 | 20250307 | 100100 | 595489605 | 5550 | 5545 | 5550 | 5540 | 218 |
| 547 | 20250307 | 100000 | 594280010 | 5540 | 5540 | 5540 | 5540 | 1127 |
| 548 | 20250307 | 095900 | 588036430 | 5540 | 5560 | 5560 | 5540 | 6920 |
| 549 | 20250307 | 095800 | 549628840 | 5550 | 5560 | 5570 | 5550 | 733 |
| 550 | 20250307 | 095700 | 545557970 | 5550 | 5550 | 5550 | 5550 | 110 |
| 551 | 20250307 | 095600 | 544947470 | 5560 | 5560 | 5560 | 5560 | 644 |
| 552 | 20250307 | 095500 | 541366830 | 5560 | 5560 | 5560 | 5560 | 685 |
| 553 | 20250307 | 095400 | 537558230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 554 | 20250307 | 095300 | 537558230 | 5590 | 5590 | 5590 | 5590 | 1 |
| 555 | 20250307 | 095200 | 537552640 | 5560 | 5570 | 5570 | 5560 | 3352 |
| 556 | 20250307 | 095100 | 518900000 | 5580 | 5580 | 5580 | 5580 | 2649 |
| 557 | 20250307 | 095000 | 504118580 | 5580 | 5580 | 5580 | 5580 | 632 |
| 558 | 20250307 | 094900 | 500592020 | 5580 | 5580 | 5610 | 5580 | 145 |
| 559 | 20250307 | 094800 | 499781860 | 5580 | 5600 | 5600 | 5580 | 377 |
| 560 | 20250307 | 094700 | 497670680 | 5610 | 5590 | 5610 | 5590 | 61 |
| 561 | 20250307 | 094600 | 497328670 | 5590 | 5620 | 5620 | 5590 | 41 |
| 562 | 20250307 | 094500 | 497099450 | 5590 | 5590 | 5620 | 5590 | 600 |
| 563 | 20250307 | 094400 | 493744630 | 5590 | 5620 | 5620 | 5590 | 703 |
| 564 | 20250307 | 094300 | 489814590 | 5620 | 5590 | 5620 | 5590 | 1883 |
| 565 | 20250307 | 094200 | 479269910 | 5590 | 5590 | 5590 | 5590 | 0 |
| 566 | 20250307 | 094100 | 479269910 | 5590 | 5610 | 5610 | 5590 | 65 |
| 567 | 20250307 | 094000 | 478906520 | 5580 | 5580 | 5620 | 5580 | 673 |
| 568 | 20250307 | 093900 | 475143070 | 5580 | 5590 | 5590 | 5580 | 153 |
| 569 | 20250307 | 093800 | 474288990 | 5620 | 5590 | 5620 | 5580 | 856 |
| 570 | 20250307 | 093700 | 469494860 | 5620 | 5600 | 5630 | 5600 | 3141 |
| 571 | 20250307 | 093600 | 451869130 | 5620 | 5580 | 5620 | 5580 | 2366 |
| 572 | 20250307 | 093500 | 438620590 | 5570 | 5580 | 5580 | 5570 | 600 |
| 573 | 20250307 | 093400 | 435273090 | 5580 | 5580 | 5580 | 5570 | 738 |
| 574 | 20250307 | 093300 | 431161670 | 5580 | 5580 | 5580 | 5580 | 605 |
| 575 | 20250307 | 093200 | 427785770 | 5580 | 5570 | 5580 | 5570 | 756 |
| 576 | 20250307 | 093100 | 423568670 | 5550 | 5550 | 5550 | 5550 | 198 |
| 577 | 20250307 | 093000 | 422469770 | 5570 | 5560 | 5570 | 5560 | 51 |
| 578 | 20250307 | 092900 | 422186200 | 5560 | 5560 | 5560 | 5560 | 20 |
| 579 | 20250307 | 092800 | 422075000 | 5560 | 5550 | 5560 | 5550 | 534 |
| 580 | 20250307 | 092700 | 419109110 | 5550 | 5540 | 5550 | 5540 | 84 |
| 581 | 20250307 | 092600 | 418643530 | 5540 | 5550 | 5570 | 5540 | 5177 |
| 582 | 20250307 | 092500 | 389916950 | 5550 | 5560 | 5560 | 5550 | 135 |
| 583 | 20250307 | 092400 | 389166400 | 5560 | 5570 | 5570 | 5560 | 126 |
| 584 | 20250307 | 092300 | 388465830 | 5560 | 5560 | 5560 | 5560 | 213 |
| 585 | 20250307 | 092200 | 387281550 | 5580 | 5580 | 5580 | 5570 | 30 |
| 586 | 20250307 | 092100 | 387114400 | 5570 | 5580 | 5580 | 5570 | 1017 |
| 587 | 20250307 | 092000 | 381439740 | 5580 | 5600 | 5610 | 5580 | 2319 |
| 588 | 20250307 | 091900 | 368471880 | 5600 | 5580 | 5610 | 5580 | 1553 |
| 589 | 20250307 | 091800 | 359789350 | 5580 | 5570 | 5580 | 5570 | 141 |
| 590 | 20250307 | 091700 | 359003000 | 5570 | 5570 | 5570 | 5570 | 420 |
| 591 | 20250307 | 091600 | 356663600 | 5550 | 5550 | 5570 | 5550 | 399 |
| 592 | 20250307 | 091500 | 354442890 | 5550 | 5530 | 5550 | 5530 | 3061 |
| 593 | 20250307 | 091400 | 337477640 | 5530 | 5520 | 5530 | 5500 | 1906 |
| 594 | 20250307 | 091300 | 326970050 | 5520 | 5530 | 5530 | 5520 | 90 |
| 595 | 20250307 | 091200 | 326473130 | 5530 | 5535 | 5535 | 5530 | 216 |
| 596 | 20250307 | 091100 | 325278150 | 5540 | 5510 | 5540 | 5510 | 5396 |
| 597 | 20250307 | 091000 | 295499200 | 5470 | 5490 | 5500 | 5470 | 6353 |
| 598 | 20250307 | 090900 | 260641830 | 5490 | 5490 | 5500 | 5490 | 11192 |
| 599 | 20250307 | 090800 | 199197470 | 5490 | 5520 | 5530 | 5490 | 13522 |
| 600 | 20250307 | 090700 | 124732540 | 5520 | 5540 | 5540 | 5520 | 3049 |
| 601 | 20250307 | 090600 | 107888400 | 5550 | 5540 | 5550 | 5530 | 2252 |
| 602 | 20250307 | 090500 | 95419910 | 5540 | 5550 | 5550 | 5540 | 1166 |
| 603 | 20250307 | 090400 | 88959260 | 5570 | 5550 | 5570 | 5550 | 305 |
| 604 | 20250307 | 090300 | 87266230 | 5530 | 5530 | 5550 | 5520 | 4776 |
| 605 | 20250307 | 090200 | 60856400 | 5520 | 5530 | 5550 | 5510 | 1124 |
| 606 | 20250307 | 090100 | 54647280 | 5530 | 5590 | 5590 | 5510 | 6652 |
| 607 | 20250307 | 090000 | 17822040 | 5590 | 5560 | 5590 | 5560 | 3194 |