34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 193600 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 47340 |
| 3 | 20230605 | 193500 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 4 | 20230605 | 193400 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 5 | 20230605 | 193300 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 6 | 20230605 | 193200 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 7 | 20230605 | 193100 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 8 | 20230605 | 193000 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 9 | 20230605 | 192900 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 10 | 20230605 | 192800 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 11 | 20230605 | 192700 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 12 | 20230605 | 192600 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 13 | 20230605 | 192500 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 14 | 20230605 | 192400 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 15 | 20230605 | 192300 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 16 | 20230605 | 192200 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 17 | 20230605 | 192100 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 18 | 20230605 | 192000 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 19 | 20230605 | 191900 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 20 | 20230605 | 191800 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 21 | 20230605 | 191700 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 22 | 20230605 | 191600 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 23 | 20230605 | 191500 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 24 | 20230605 | 191400 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 25 | 20230605 | 191300 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 26 | 20230605 | 191200 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 27 | 20230605 | 191100 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 28 | 20230605 | 191000 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 29 | 20230605 | 190900 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 30 | 20230605 | 190800 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 31 | 20230605 | 190700 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 32 | 20230605 | 190600 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 47340 |
| 33 | 20230605 | 190500 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 34 | 20230605 | 190400 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 35 | 20230605 | 190300 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 36 | 20230605 | 190200 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 37 | 20230605 | 190100 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 38 | 20230605 | 190000 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 39 | 20230605 | 185900 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 40 | 20230605 | 185800 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 41 | 20230605 | 185700 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 42 | 20230605 | 185600 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 43 | 20230605 | 185500 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 44 | 20230605 | 185400 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 45 | 20230605 | 185300 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 46 | 20230605 | 185200 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 47 | 20230605 | 185100 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 48 | 20230605 | 185000 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 49 | 20230605 | 184900 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 50 | 20230605 | 184800 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 51 | 20230605 | 184700 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 52 | 20230605 | 184600 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 53 | 20230605 | 184500 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 54 | 20230605 | 184400 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 55 | 20230605 | 184300 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 56 | 20230605 | 184200 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 57 | 20230605 | 184100 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 58 | 20230605 | 184000 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 59 | 20230605 | 183900 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 60 | 20230605 | 183800 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 61 | 20230605 | 183700 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 62 | 20230605 | 183600 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 47340 |
| 63 | 20230605 | 183500 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 64 | 20230605 | 183400 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 65 | 20230605 | 183300 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 66 | 20230605 | 183200 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 67 | 20230605 | 183100 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 68 | 20230605 | 183000 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 69 | 20230605 | 182900 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 70 | 20230605 | 182800 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 71 | 20230605 | 182700 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 72 | 20230605 | 182600 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 73 | 20230605 | 182500 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 74 | 20230605 | 182400 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 75 | 20230605 | 182300 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 76 | 20230605 | 182200 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 77 | 20230605 | 182100 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 78 | 20230605 | 182000 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 79 | 20230605 | 181900 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 80 | 20230605 | 181800 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 81 | 20230605 | 181700 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 82 | 20230605 | 181600 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 83 | 20230605 | 181500 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 84 | 20230605 | 181400 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 85 | 20230605 | 181300 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 86 | 20230605 | 181200 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 87 | 20230605 | 181100 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 88 | 20230605 | 181000 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 89 | 20230605 | 180900 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 90 | 20230605 | 180800 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 91 | 20230605 | 180700 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 92 | 20230605 | 180600 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 47340 |
| 93 | 20230605 | 180500 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 94 | 20230605 | 180400 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 95 | 20230605 | 180300 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 96 | 20230605 | 180200 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 97 | 20230605 | 180100 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 98 | 20230605 | 180000 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 99 | 20230605 | 175900 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 100 | 20230605 | 175800 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 101 | 20230605 | 175700 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 102 | 20230605 | 175600 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 103 | 20230605 | 175500 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 104 | 20230605 | 175400 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 105 | 20230605 | 175300 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 106 | 20230605 | 175200 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 107 | 20230605 | 175100 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 108 | 20230605 | 175000 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 109 | 20230605 | 174900 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 110 | 20230605 | 174800 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 111 | 20230605 | 174700 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 112 | 20230605 | 174600 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 113 | 20230605 | 174500 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 114 | 20230605 | 174400 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 115 | 20230605 | 174300 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 116 | 20230605 | 174200 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 117 | 20230605 | 174100 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 118 | 20230605 | 174000 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 119 | 20230605 | 173900 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 120 | 20230605 | 173800 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 121 | 20230605 | 173700 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 122 | 20230605 | 173600 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 47340 |
| 123 | 20230605 | 173500 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 124 | 20230605 | 173400 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 125 | 20230605 | 173300 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 126 | 20230605 | 173200 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 127 | 20230605 | 173100 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 128 | 20230605 | 173000 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 129 | 20230605 | 172900 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 130 | 20230605 | 172800 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 131 | 20230605 | 172700 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 132 | 20230605 | 172600 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 133 | 20230605 | 172500 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 134 | 20230605 | 172400 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 135 | 20230605 | 172300 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 136 | 20230605 | 172200 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 137 | 20230605 | 172100 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 138 | 20230605 | 172000 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 139 | 20230605 | 171900 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 140 | 20230605 | 171800 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 141 | 20230605 | 171700 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 142 | 20230605 | 171600 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 143 | 20230605 | 171500 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 144 | 20230605 | 171400 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 145 | 20230605 | 171300 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 146 | 20230605 | 171200 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 147 | 20230605 | 171100 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 148 | 20230605 | 171000 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 149 | 20230605 | 170900 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 150 | 20230605 | 170800 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 151 | 20230605 | 170700 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 152 | 20230605 | 170600 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 47340 |
| 153 | 20230605 | 170500 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 154 | 20230605 | 170400 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 155 | 20230605 | 170300 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 156 | 20230605 | 170200 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 157 | 20230605 | 170100 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 158 | 20230605 | 170000 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 159 | 20230605 | 165900 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 160 | 20230605 | 165800 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 161 | 20230605 | 165700 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 162 | 20230605 | 165600 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 163 | 20230605 | 165500 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 164 | 20230605 | 165400 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 165 | 20230605 | 165300 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 166 | 20230605 | 165200 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 167 | 20230605 | 165100 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 168 | 20230605 | 165000 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 169 | 20230605 | 164900 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 170 | 20230605 | 164800 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 171 | 20230605 | 164700 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 172 | 20230605 | 164600 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 173 | 20230605 | 164500 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 174 | 20230605 | 164400 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 175 | 20230605 | 164300 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 176 | 20230605 | 164200 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 177 | 20230605 | 164100 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 178 | 20230605 | 164000 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 179 | 20230605 | 163900 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 180 | 20230605 | 163800 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 181 | 20230605 | 163700 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 182 | 20230605 | 163600 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 47340 |
| 183 | 20230605 | 163500 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 184 | 20230605 | 163400 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 185 | 20230605 | 163300 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 186 | 20230605 | 163200 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 187 | 20230605 | 163100 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 188 | 20230605 | 163000 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 189 | 20230605 | 162900 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 190 | 20230605 | 162800 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 191 | 20230605 | 162700 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 192 | 20230605 | 162600 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 193 | 20230605 | 162500 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 194 | 20230605 | 162400 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 195 | 20230605 | 162300 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 196 | 20230605 | 162200 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 197 | 20230605 | 162100 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 198 | 20230605 | 162000 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 199 | 20230605 | 161900 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 200 | 20230605 | 161800 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 201 | 20230605 | 161700 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 202 | 20230605 | 161600 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 203 | 20230605 | 161500 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 204 | 20230605 | 161400 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 205 | 20230605 | 161300 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 206 | 20230605 | 161200 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 207 | 20230605 | 161100 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 208 | 20230605 | 161000 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 209 | 20230605 | 160900 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 210 | 20230605 | 160800 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 211 | 20230605 | 160700 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 212 | 20230605 | 160600 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 47340 |
| 213 | 20230605 | 160500 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 214 | 20230605 | 160400 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 215 | 20230605 | 160300 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 216 | 20230605 | 160200 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 217 | 20230605 | 160100 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 218 | 20230605 | 160000 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 219 | 20230605 | 155900 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 220 | 20230605 | 155800 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 221 | 20230605 | 155700 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 222 | 20230605 | 155600 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 223 | 20230605 | 155500 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 224 | 20230605 | 155400 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 225 | 20230605 | 155300 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 226 | 20230605 | 155200 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 227 | 20230605 | 155100 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 228 | 20230605 | 155000 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 229 | 20230605 | 154900 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 230 | 20230605 | 154800 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 231 | 20230605 | 154700 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 232 | 20230605 | 154600 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 233 | 20230605 | 154500 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 234 | 20230605 | 154400 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 235 | 20230605 | 154300 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 236 | 20230605 | 154200 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 237 | 20230605 | 154100 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 238 | 20230605 | 154000 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 239 | 20230605 | 153900 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 240 | 20230605 | 153800 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 241 | 20230605 | 153700 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 242 | 20230605 | 153600 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 47340 |
| 243 | 20230605 | 153500 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 244 | 20230605 | 153400 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 245 | 20230605 | 153300 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 246 | 20230605 | 153200 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 247 | 20230605 | 153100 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 248 | 20230605 | 153000 | 18363815200 | 49450 | 49450 | 49450 | 49450 | 47340 |
| 249 | 20230605 | 152900 | 16022852200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 250 | 20230605 | 152800 | 16022852200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 251 | 20230605 | 152700 | 16022852200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 252 | 20230605 | 152600 | 16022852200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 253 | 20230605 | 152500 | 16022852200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 254 | 20230605 | 152400 | 16022852200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 255 | 20230605 | 152300 | 16022852200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 256 | 20230605 | 152200 | 16022852200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 257 | 20230605 | 152100 | 16022852200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 258 | 20230605 | 152000 | 16022852200 | 49600 | 49600 | 49600 | 49600 | 0 |
| 259 | 20230605 | 151900 | 16022852200 | 49600 | 49600 | 49600 | 49550 | 1687 |
| 260 | 20230605 | 151800 | 15939198700 | 49550 | 49600 | 49600 | 49500 | 930 |
| 261 | 20230605 | 151700 | 15893076450 | 49600 | 49600 | 49600 | 49400 | 7043 |
| 262 | 20230605 | 151600 | 15544312900 | 49550 | 49500 | 49600 | 49500 | 3249 |
| 263 | 20230605 | 151500 | 15383335400 | 49550 | 49550 | 49550 | 49500 | 3352 |
| 264 | 20230605 | 151400 | 15217275100 | 49550 | 49450 | 49550 | 49450 | 2810 |
| 265 | 20230605 | 151300 | 15078181800 | 49500 | 49450 | 49500 | 49450 | 2538 |
| 266 | 20230605 | 151200 | 14952558050 | 49450 | 49450 | 49500 | 49450 | 2063 |
| 267 | 20230605 | 151100 | 14850444450 | 49450 | 49450 | 49500 | 49450 | 1690 |
| 268 | 20230605 | 151000 | 14766794000 | 49500 | 49450 | 49500 | 49450 | 1970 |
| 269 | 20230605 | 150900 | 14669288900 | 49450 | 49450 | 49500 | 49450 | 3216 |
| 270 | 20230605 | 150800 | 14510174450 | 49450 | 49500 | 49500 | 49450 | 1913 |
| 271 | 20230605 | 150700 | 14415486500 | 49500 | 49400 | 49500 | 49400 | 1357 |
| 272 | 20230605 | 150600 | 14348356600 | 49400 | 49400 | 49450 | 49400 | 2087 |
| 273 | 20230605 | 150500 | 14245166150 | 49400 | 49450 | 49500 | 49400 | 5602 |
| 274 | 20230605 | 150400 | 13968125000 | 49450 | 49450 | 49500 | 49450 | 2441 |
| 275 | 20230605 | 150300 | 13847319650 | 49450 | 49450 | 49500 | 49450 | 1915 |
| 276 | 20230605 | 150200 | 13752541850 | 49500 | 49450 | 49500 | 49450 | 1473 |
| 277 | 20230605 | 150100 | 13679636850 | 49500 | 49400 | 49500 | 49400 | 6914 |
| 278 | 20230605 | 150000 | 13337652100 | 49400 | 49400 | 49450 | 49400 | 2389 |
| 279 | 20230605 | 145900 | 13219522300 | 49450 | 49450 | 49450 | 49400 | 792 |
| 280 | 20230605 | 145800 | 13180368600 | 49400 | 49450 | 49450 | 49400 | 272 |
| 281 | 20230605 | 145700 | 13166927150 | 49450 | 49400 | 49450 | 49400 | 288 |
| 282 | 20230605 | 145600 | 13152694200 | 49400 | 49450 | 49450 | 49400 | 468 |
| 283 | 20230605 | 145500 | 13129565150 | 49400 | 49400 | 49450 | 49400 | 303 |
| 284 | 20230605 | 145400 | 13114591500 | 49400 | 49400 | 49450 | 49400 | 196 |
| 285 | 20230605 | 145300 | 13104904550 | 49450 | 49450 | 49450 | 49400 | 217 |
| 286 | 20230605 | 145200 | 13094179050 | 49400 | 49450 | 49450 | 49400 | 458 |
| 287 | 20230605 | 145100 | 13071538600 | 49400 | 49400 | 49450 | 49400 | 297 |
| 288 | 20230605 | 145000 | 13056861250 | 49450 | 49400 | 49450 | 49400 | 463 |
| 289 | 20230605 | 144900 | 13033975800 | 49400 | 49450 | 49450 | 49400 | 120 |
| 290 | 20230605 | 144800 | 13028043750 | 49400 | 49400 | 49450 | 49400 | 274 |
| 291 | 20230605 | 144700 | 13014500450 | 49400 | 49450 | 49450 | 49400 | 226 |
| 292 | 20230605 | 144600 | 13003332500 | 49400 | 49450 | 49450 | 49400 | 234 |
| 293 | 20230605 | 144500 | 12991767500 | 49400 | 49450 | 49450 | 49400 | 136 |
| 294 | 20230605 | 144400 | 12985046350 | 49450 | 49450 | 49450 | 49400 | 341 |
| 295 | 20230605 | 144300 | 12968189000 | 49400 | 49450 | 49450 | 49400 | 182 |
| 296 | 20230605 | 144200 | 12959193850 | 49400 | 49400 | 49450 | 49400 | 216 |
| 297 | 20230605 | 144100 | 12948520600 | 49450 | 49450 | 49450 | 49400 | 859 |
| 298 | 20230605 | 144000 | 12906073400 | 49400 | 49450 | 49450 | 49400 | 1272 |
| 299 | 20230605 | 143900 | 12843234200 | 49400 | 49400 | 49450 | 49400 | 2359 |
| 300 | 20230605 | 143800 | 12726691500 | 49450 | 49450 | 49450 | 49400 | 270 |
| 301 | 20230605 | 143700 | 12713347850 | 49400 | 49450 | 49450 | 49400 | 266 |
| 302 | 20230605 | 143600 | 12700201600 | 49450 | 49400 | 49450 | 49400 | 469 |
| 303 | 20230605 | 143500 | 12677027900 | 49400 | 49450 | 49450 | 49400 | 266 |
| 304 | 20230605 | 143400 | 12663878900 | 49400 | 49450 | 49450 | 49400 | 537 |
| 305 | 20230605 | 143300 | 12637344850 | 49450 | 49400 | 49450 | 49400 | 991 |
| 306 | 20230605 | 143200 | 12588377800 | 49450 | 49450 | 49450 | 49400 | 329 |
| 307 | 20230605 | 143100 | 12572111750 | 49450 | 49500 | 49500 | 49400 | 1119 |
| 308 | 20230605 | 143000 | 12516770800 | 49450 | 49450 | 49500 | 49450 | 660 |
| 309 | 20230605 | 142900 | 12484126750 | 49450 | 49450 | 49500 | 49450 | 388 |
| 310 | 20230605 | 142800 | 12464925750 | 49450 | 49500 | 49500 | 49450 | 649 |
| 311 | 20230605 | 142700 | 12432827750 | 49500 | 49450 | 49500 | 49450 | 298 |
| 312 | 20230605 | 142600 | 12418080700 | 49450 | 49450 | 49500 | 49450 | 259 |
| 313 | 20230605 | 142500 | 12405263950 | 49450 | 49450 | 49500 | 49450 | 338 |
| 314 | 20230605 | 142400 | 12388541850 | 49450 | 49450 | 49500 | 49400 | 2846 |
| 315 | 20230605 | 142300 | 12247792900 | 49450 | 49450 | 49450 | 49400 | 577 |
| 316 | 20230605 | 142200 | 12219265900 | 49450 | 49450 | 49450 | 49400 | 540 |
| 317 | 20230605 | 142100 | 12192567650 | 49400 | 49400 | 49450 | 49400 | 140 |
| 318 | 20230605 | 142000 | 12185646800 | 49400 | 49400 | 49450 | 49400 | 248 |
| 319 | 20230605 | 141900 | 12173389150 | 49450 | 49450 | 49450 | 49400 | 287 |
| 320 | 20230605 | 141800 | 12159202550 | 49450 | 49450 | 49450 | 49400 | 346 |
| 321 | 20230605 | 141700 | 12142101900 | 49450 | 49400 | 49450 | 49400 | 206 |
| 322 | 20230605 | 141600 | 12131919850 | 49400 | 49400 | 49450 | 49400 | 242 |
| 323 | 20230605 | 141500 | 12119957500 | 49450 | 49450 | 49450 | 49400 | 233 |
| 324 | 20230605 | 141400 | 12108438700 | 49450 | 49450 | 49450 | 49400 | 805 |
| 325 | 20230605 | 141300 | 12068635250 | 49450 | 49450 | 49450 | 49400 | 153 |
| 326 | 20230605 | 141200 | 12061072800 | 49450 | 49400 | 49450 | 49400 | 366 |
| 327 | 20230605 | 141100 | 12042987550 | 49400 | 49450 | 49450 | 49400 | 239 |
| 328 | 20230605 | 141000 | 12031175050 | 49400 | 49450 | 49450 | 49400 | 272 |
| 329 | 20230605 | 140900 | 12017727650 | 49400 | 49450 | 49450 | 49400 | 204 |
| 330 | 20230605 | 140800 | 12007643650 | 49400 | 49400 | 49450 | 49400 | 233 |
| 331 | 20230605 | 140700 | 11996125800 | 49400 | 49450 | 49450 | 49400 | 140 |
| 332 | 20230605 | 140600 | 11989206950 | 49450 | 49400 | 49450 | 49400 | 1936 |
| 333 | 20230605 | 140500 | 11893559450 | 49450 | 49450 | 49450 | 49400 | 264 |
| 334 | 20230605 | 140400 | 11880509550 | 49450 | 49450 | 49450 | 49400 | 283 |
| 335 | 20230605 | 140300 | 11866518900 | 49400 | 49400 | 49450 | 49400 | 289 |
| 336 | 20230605 | 140200 | 11852232950 | 49450 | 49400 | 49450 | 49400 | 339 |
| 337 | 20230605 | 140100 | 11835472650 | 49450 | 49400 | 49450 | 49400 | 341 |
| 338 | 20230605 | 140000 | 11818615200 | 49450 | 49400 | 49450 | 49400 | 319 |
| 339 | 20230605 | 135900 | 11802844450 | 49450 | 49450 | 49450 | 49400 | 378 |
| 340 | 20230605 | 135800 | 11784166400 | 49450 | 49450 | 49450 | 49400 | 446 |
| 341 | 20230605 | 135700 | 11762125350 | 49400 | 49450 | 49450 | 49400 | 286 |
| 342 | 20230605 | 135600 | 11747992300 | 49400 | 49450 | 49450 | 49400 | 181 |
| 343 | 20230605 | 135500 | 11739044800 | 49450 | 49500 | 49500 | 49400 | 2380 |
| 344 | 20230605 | 135400 | 11621354750 | 49450 | 49450 | 49500 | 49450 | 277 |
| 345 | 20230605 | 135300 | 11607648750 | 49450 | 49500 | 49500 | 49450 | 249 |
| 346 | 20230605 | 135200 | 11595330200 | 49450 | 49450 | 49500 | 49450 | 160 |
| 347 | 20230605 | 135100 | 11587414250 | 49500 | 49400 | 49500 | 49350 | 2868 |
| 348 | 20230605 | 135000 | 11445674800 | 49350 | 49400 | 49450 | 49350 | 3278 |
| 349 | 20230605 | 134900 | 11283740700 | 49400 | 49400 | 49450 | 49400 | 194 |
| 350 | 20230605 | 134800 | 11274153050 | 49450 | 49400 | 49450 | 49400 | 947 |
| 351 | 20230605 | 134700 | 11227326450 | 49400 | 49450 | 49450 | 49400 | 319 |
| 352 | 20230605 | 134600 | 11211560900 | 49400 | 49400 | 49450 | 49400 | 990 |
| 353 | 20230605 | 134500 | 11162644800 | 49400 | 49450 | 49450 | 49400 | 399 |
| 354 | 20230605 | 134400 | 11142916750 | 49450 | 49450 | 49500 | 49400 | 6967 |
| 355 | 20230605 | 134300 | 10798458150 | 49450 | 49450 | 49500 | 49450 | 355 |
| 356 | 20230605 | 134200 | 10780889800 | 49450 | 49500 | 49500 | 49450 | 265 |
| 357 | 20230605 | 134100 | 10767774100 | 49500 | 49500 | 49500 | 49450 | 427 |
| 358 | 20230605 | 134000 | 10746640550 | 49500 | 49500 | 49500 | 49450 | 442 |
| 359 | 20230605 | 133900 | 10724766550 | 49500 | 49500 | 49500 | 49450 | 263 |
| 360 | 20230605 | 133800 | 10711748550 | 49500 | 49500 | 49500 | 49450 | 287 |
| 361 | 20230605 | 133700 | 10697543300 | 49500 | 49500 | 49500 | 49450 | 448 |
| 362 | 20230605 | 133600 | 10675367650 | 49500 | 49500 | 49500 | 49450 | 247 |
| 363 | 20230605 | 133500 | 10663142800 | 49500 | 49500 | 49500 | 49450 | 268 |
| 364 | 20230605 | 133400 | 10649878050 | 49500 | 49500 | 49500 | 49450 | 308 |
| 365 | 20230605 | 133300 | 10634640450 | 49500 | 49500 | 49500 | 49450 | 144 |
| 366 | 20230605 | 133200 | 10627512800 | 49500 | 49450 | 49500 | 49450 | 183 |
| 367 | 20230605 | 133100 | 10618457800 | 49500 | 49500 | 49500 | 49450 | 122 |
| 368 | 20230605 | 133000 | 10612419200 | 49500 | 49500 | 49500 | 49450 | 115 |
| 369 | 20230605 | 132900 | 10606728000 | 49500 | 49500 | 49500 | 49450 | 659 |
| 370 | 20230605 | 132800 | 10574121800 | 49500 | 49500 | 49550 | 49450 | 5342 |
| 371 | 20230605 | 132700 | 10309748450 | 49500 | 49500 | 49550 | 49500 | 563 |
| 372 | 20230605 | 132600 | 10281877350 | 49500 | 49550 | 49550 | 49500 | 771 |
| 373 | 20230605 | 132500 | 10243686850 | 49500 | 49550 | 49550 | 49500 | 329 |
| 374 | 20230605 | 132400 | 10227387800 | 49550 | 49550 | 49600 | 49500 | 2634 |
| 375 | 20230605 | 132300 | 10096873900 | 49550 | 49550 | 49550 | 49500 | 2268 |
| 376 | 20230605 | 132200 | 9984495750 | 49550 | 49550 | 49550 | 49500 | 190 |
| 377 | 20230605 | 132100 | 9975081650 | 49550 | 49500 | 49550 | 49500 | 377 |
| 378 | 20230605 | 132000 | 9956406450 | 49550 | 49550 | 49550 | 49500 | 149 |
| 379 | 20230605 | 131900 | 9949023750 | 49550 | 49550 | 49550 | 49500 | 205 |
| 380 | 20230605 | 131800 | 9938866250 | 49550 | 49550 | 49550 | 49500 | 204 |
| 381 | 20230605 | 131700 | 9928760300 | 49550 | 49550 | 49550 | 49500 | 313 |
| 382 | 20230605 | 131600 | 9913251500 | 49550 | 49550 | 49550 | 49500 | 239 |
| 383 | 20230605 | 131500 | 9901409650 | 49550 | 49550 | 49550 | 49500 | 371 |
| 384 | 20230605 | 131400 | 9883031700 | 49550 | 49550 | 49550 | 49500 | 256 |
| 385 | 20230605 | 131300 | 9870348100 | 49550 | 49550 | 49550 | 49500 | 266 |
| 386 | 20230605 | 131200 | 9857170300 | 49550 | 49500 | 49550 | 49500 | 223 |
| 387 | 20230605 | 131100 | 9846120950 | 49550 | 49550 | 49550 | 49500 | 305 |
| 388 | 20230605 | 131000 | 9831014900 | 49550 | 49500 | 49550 | 49500 | 237 |
| 389 | 20230605 | 130900 | 9819274050 | 49550 | 49550 | 49550 | 49500 | 276 |
| 390 | 20230605 | 130800 | 9805605250 | 49500 | 49550 | 49550 | 49500 | 588 |
| 391 | 20230605 | 130700 | 9776475700 | 49550 | 49550 | 49550 | 49500 | 643 |
| 392 | 20230605 | 130600 | 9744642000 | 49550 | 49550 | 49550 | 49500 | 739 |
| 393 | 20230605 | 130500 | 9708024800 | 49550 | 49550 | 49550 | 49500 | 739 |
| 394 | 20230605 | 130400 | 9671439150 | 49550 | 49550 | 49550 | 49500 | 661 |
| 395 | 20230605 | 130300 | 9638686850 | 49550 | 49500 | 49550 | 49500 | 368 |
| 396 | 20230605 | 130200 | 9620456450 | 49550 | 49550 | 49550 | 49500 | 99 |
| 397 | 20230605 | 130100 | 9615552100 | 49550 | 49550 | 49550 | 49500 | 121 |
| 398 | 20230605 | 130000 | 9609557800 | 49550 | 49500 | 49550 | 49500 | 413 |
| 399 | 20230605 | 125900 | 9589097000 | 49500 | 49500 | 49550 | 49500 | 90 |
| 400 | 20230605 | 125800 | 9584639150 | 49500 | 49550 | 49550 | 49500 | 637 |
| 401 | 20230605 | 125700 | 9553076250 | 49550 | 49600 | 49600 | 49500 | 1102 |
| 402 | 20230605 | 125600 | 9498479100 | 49550 | 49600 | 49600 | 49550 | 266 |
| 403 | 20230605 | 125500 | 9485292500 | 49600 | 49600 | 49600 | 49550 | 1979 |
| 404 | 20230605 | 125400 | 9387230700 | 49600 | 49600 | 49600 | 49550 | 135 |
| 405 | 20230605 | 125300 | 9380535050 | 49600 | 49600 | 49600 | 49550 | 177 |
| 406 | 20230605 | 125200 | 9371756350 | 49600 | 49550 | 49600 | 49550 | 169 |
| 407 | 20230605 | 125100 | 9363375250 | 49550 | 49550 | 49600 | 49550 | 285 |
| 408 | 20230605 | 125000 | 9349240000 | 49600 | 49600 | 49600 | 49550 | 189 |
| 409 | 20230605 | 124900 | 9339870250 | 49600 | 49550 | 49600 | 49550 | 2517 |
| 410 | 20230605 | 124800 | 9215145350 | 49550 | 49550 | 49550 | 49500 | 762 |
| 411 | 20230605 | 124700 | 9177388750 | 49550 | 49550 | 49550 | 49500 | 149 |
| 412 | 20230605 | 124600 | 9170007150 | 49500 | 49500 | 49550 | 49500 | 127 |
| 413 | 20230605 | 124500 | 9163715650 | 49500 | 49550 | 49550 | 49500 | 148 |
| 414 | 20230605 | 124400 | 9156382750 | 49550 | 49550 | 49550 | 49500 | 495 |
| 415 | 20230605 | 124300 | 9131859600 | 49550 | 49550 | 49550 | 49500 | 203 |
| 416 | 20230605 | 124200 | 9121802500 | 49550 | 49500 | 49550 | 49500 | 777 |
| 417 | 20230605 | 124100 | 9083303550 | 49500 | 49550 | 49550 | 49500 | 153 |
| 418 | 20230605 | 124000 | 9075722950 | 49550 | 49550 | 49550 | 49500 | 80 |
| 419 | 20230605 | 123900 | 9071759350 | 49550 | 49550 | 49550 | 49500 | 209 |
| 420 | 20230605 | 123800 | 9061404900 | 49550 | 49550 | 49550 | 49500 | 156 |
| 421 | 20230605 | 123700 | 9053678350 | 49550 | 49550 | 49550 | 49500 | 136 |
| 422 | 20230605 | 123600 | 9046943950 | 49500 | 49550 | 49550 | 49500 | 164 |
| 423 | 20230605 | 123500 | 9038819150 | 49500 | 49550 | 49550 | 49500 | 485 |
| 424 | 20230605 | 123400 | 9014802300 | 49550 | 49500 | 49550 | 49500 | 103 |
| 425 | 20230605 | 123300 | 9009701200 | 49500 | 49550 | 49550 | 49500 | 79 |
| 426 | 20230605 | 123200 | 9005789550 | 49550 | 49550 | 49550 | 49500 | 904 |
| 427 | 20230605 | 123100 | 8961028450 | 49550 | 49500 | 49550 | 49500 | 410 |
| 428 | 20230605 | 123000 | 8940718950 | 49500 | 49500 | 49500 | 49500 | 73 |
| 429 | 20230605 | 122900 | 8937105450 | 49550 | 49500 | 49550 | 49500 | 234 |
| 430 | 20230605 | 122800 | 8925514750 | 49550 | 49500 | 49550 | 49500 | 144 |
| 431 | 20230605 | 122700 | 8918381600 | 49550 | 49500 | 49550 | 49500 | 277 |
| 432 | 20230605 | 122600 | 8904664050 | 49500 | 49500 | 49550 | 49500 | 141 |
| 433 | 20230605 | 122500 | 8897681950 | 49500 | 49550 | 49550 | 49500 | 362 |
| 434 | 20230605 | 122400 | 8879756600 | 49550 | 49500 | 49550 | 49500 | 60 |
| 435 | 20230605 | 122300 | 8876786250 | 49550 | 49550 | 49550 | 49500 | 209 |
| 436 | 20230605 | 122200 | 8866435450 | 49500 | 49500 | 49550 | 49500 | 111 |
| 437 | 20230605 | 122100 | 8860940550 | 49500 | 49550 | 49550 | 49500 | 112 |
| 438 | 20230605 | 122000 | 8855395800 | 49500 | 49500 | 49550 | 49500 | 152 |
| 439 | 20230605 | 121900 | 8847869750 | 49500 | 49550 | 49550 | 49500 | 173 |
| 440 | 20230605 | 121800 | 8839303000 | 49500 | 49550 | 49550 | 49500 | 172 |
| 441 | 20230605 | 121700 | 8830788400 | 49500 | 49500 | 49550 | 49500 | 143 |
| 442 | 20230605 | 121600 | 8823708100 | 49500 | 49550 | 49550 | 49500 | 155 |
| 443 | 20230605 | 121500 | 8816033400 | 49550 | 49550 | 49550 | 49500 | 174 |
| 444 | 20230605 | 121400 | 8807415150 | 49550 | 49500 | 49550 | 49500 | 130 |
| 445 | 20230605 | 121300 | 8800979150 | 49500 | 49500 | 49550 | 49500 | 256 |
| 446 | 20230605 | 121200 | 8788306850 | 49550 | 49500 | 49550 | 49500 | 276 |
| 447 | 20230605 | 121100 | 8774639100 | 49550 | 49500 | 49550 | 49500 | 202 |
| 448 | 20230605 | 121000 | 8764635000 | 49550 | 49550 | 49550 | 49500 | 167 |
| 449 | 20230605 | 120900 | 8756363000 | 49550 | 49550 | 49550 | 49500 | 532 |
| 450 | 20230605 | 120800 | 8730006450 | 49600 | 49550 | 49600 | 49550 | 309 |
| 451 | 20230605 | 120700 | 8714691450 | 49600 | 49550 | 49600 | 49550 | 347 |
| 452 | 20230605 | 120600 | 8697493450 | 49600 | 49550 | 49600 | 49550 | 197 |
| 453 | 20230605 | 120500 | 8687726800 | 49550 | 49600 | 49600 | 49550 | 84 |
| 454 | 20230605 | 120400 | 8683561150 | 49600 | 49550 | 49600 | 49550 | 159 |
| 455 | 20230605 | 120300 | 8675675100 | 49600 | 49550 | 49600 | 49550 | 321 |
| 456 | 20230605 | 120200 | 8659764900 | 49550 | 49550 | 49550 | 49500 | 2161 |
| 457 | 20230605 | 120100 | 8552687800 | 49550 | 49550 | 49550 | 49500 | 736 |
| 458 | 20230605 | 120000 | 8516219350 | 49550 | 49500 | 49600 | 49500 | 1057 |
| 459 | 20230605 | 115900 | 8463849150 | 49550 | 49550 | 49550 | 49500 | 2558 |
| 460 | 20230605 | 115800 | 8337126050 | 49550 | 49500 | 49550 | 49500 | 501 |
| 461 | 20230605 | 115700 | 8312304900 | 49500 | 49550 | 49550 | 49500 | 260 |
| 462 | 20230605 | 115600 | 8299426850 | 49500 | 49500 | 49550 | 49500 | 414 |
| 463 | 20230605 | 115500 | 8278919450 | 49550 | 49500 | 49550 | 49500 | 178 |
| 464 | 20230605 | 115400 | 8270103100 | 49500 | 49500 | 49550 | 49500 | 304 |
| 465 | 20230605 | 115300 | 8255047900 | 49500 | 49550 | 49550 | 49500 | 194 |
| 466 | 20230605 | 115200 | 8245442550 | 49550 | 49550 | 49550 | 49500 | 287 |
| 467 | 20230605 | 115100 | 8231229300 | 49550 | 49500 | 49550 | 49500 | 574 |
| 468 | 20230605 | 115000 | 8202814400 | 49550 | 49500 | 49550 | 49500 | 196 |
| 469 | 20230605 | 114900 | 8193107350 | 49500 | 49500 | 49550 | 49500 | 157 |
| 470 | 20230605 | 114800 | 8185335750 | 49500 | 49500 | 49550 | 49500 | 165 |
| 471 | 20230605 | 114700 | 8177165100 | 49500 | 49500 | 49500 | 49500 | 134 |
| 472 | 20230605 | 114600 | 8170532100 | 49500 | 49500 | 49550 | 49500 | 120 |
| 473 | 20230605 | 114500 | 8164588900 | 49500 | 49550 | 49600 | 49500 | 9484 |
| 474 | 20230605 | 114400 | 7694685500 | 49550 | 49600 | 49600 | 49550 | 157 |
| 475 | 20230605 | 114300 | 7686901500 | 49550 | 49550 | 49600 | 49550 | 104 |
| 476 | 20230605 | 114200 | 7681743500 | 49550 | 49600 | 49600 | 49550 | 160 |
| 477 | 20230605 | 114100 | 7673808100 | 49550 | 49600 | 49600 | 49550 | 1122 |
| 478 | 20230605 | 114000 | 7618187750 | 49550 | 49550 | 49600 | 49550 | 581 |
| 479 | 20230605 | 113900 | 7589374750 | 49550 | 49550 | 49600 | 49500 | 3738 |
| 480 | 20230605 | 113800 | 7404130350 | 49500 | 49500 | 49550 | 49500 | 1423 |
| 481 | 20230605 | 113700 | 7333652050 | 49500 | 49500 | 49550 | 49500 | 189 |
| 482 | 20230605 | 113600 | 7324290750 | 49500 | 49550 | 49550 | 49500 | 154 |
| 483 | 20230605 | 113500 | 7316661400 | 49500 | 49550 | 49550 | 49500 | 630 |
| 484 | 20230605 | 113400 | 7285450800 | 49500 | 49550 | 49550 | 49500 | 371 |
| 485 | 20230605 | 113300 | 7267075450 | 49500 | 49500 | 49550 | 49500 | 686 |
| 486 | 20230605 | 113200 | 7233090250 | 49500 | 49550 | 49550 | 49500 | 126 |
| 487 | 20230605 | 113100 | 7226850300 | 49500 | 49500 | 49550 | 49500 | 249 |
| 488 | 20230605 | 113000 | 7214515650 | 49550 | 49500 | 49550 | 49500 | 119 |
| 489 | 20230605 | 112900 | 7208621900 | 49500 | 49500 | 49550 | 49500 | 265 |
| 490 | 20230605 | 112800 | 7195491550 | 49500 | 49500 | 49550 | 49500 | 882 |
| 491 | 20230605 | 112700 | 7151794000 | 49500 | 49500 | 49550 | 49500 | 110 |
| 492 | 20230605 | 112600 | 7146345500 | 49500 | 49500 | 49550 | 49500 | 91 |
| 493 | 20230605 | 112500 | 7141836800 | 49550 | 49500 | 49550 | 49500 | 329 |
| 494 | 20230605 | 112400 | 7125548150 | 49500 | 49500 | 49550 | 49500 | 136 |
| 495 | 20230605 | 112300 | 7118815150 | 49550 | 49500 | 49550 | 49500 | 149 |
| 496 | 20230605 | 112200 | 7111437500 | 49500 | 49550 | 49550 | 49500 | 1049 |
| 497 | 20230605 | 112100 | 7059511650 | 49550 | 49500 | 49550 | 49500 | 1553 |
| 498 | 20230605 | 112000 | 6982578000 | 49500 | 49500 | 49550 | 49500 | 668 |
| 499 | 20230605 | 111900 | 6949496200 | 49500 | 49500 | 49550 | 49500 | 130 |
| 500 | 20230605 | 111800 | 6943056050 | 49500 | 49550 | 49550 | 49500 | 84 |
| 501 | 20230605 | 111700 | 6938894500 | 49550 | 49500 | 49550 | 49500 | 158 |
| 502 | 20230605 | 111600 | 6931068050 | 49500 | 49550 | 49550 | 49500 | 56 |
| 503 | 20230605 | 111500 | 6928294000 | 49550 | 49550 | 49550 | 49500 | 253 |
| 504 | 20230605 | 111400 | 6915763600 | 49500 | 49550 | 49550 | 49500 | 259 |
| 505 | 20230605 | 111300 | 6902932250 | 49550 | 49550 | 49550 | 49500 | 228 |
| 506 | 20230605 | 111200 | 6891635100 | 49500 | 49500 | 49550 | 49500 | 240 |
| 507 | 20230605 | 111100 | 6879750650 | 49500 | 49500 | 49550 | 49500 | 512 |
| 508 | 20230605 | 111000 | 6854398850 | 49500 | 49550 | 49550 | 49500 | 815 |
| 509 | 20230605 | 110900 | 6814021900 | 49500 | 49550 | 49550 | 49500 | 144 |
| 510 | 20230605 | 110800 | 6806891700 | 49550 | 49550 | 49550 | 49500 | 91 |
| 511 | 20230605 | 110700 | 6802383400 | 49500 | 49500 | 49550 | 49500 | 2428 |
| 512 | 20230605 | 110600 | 6682146300 | 49500 | 49500 | 49550 | 49500 | 406 |
| 513 | 20230605 | 110500 | 6662048600 | 49500 | 49550 | 49550 | 49500 | 860 |
| 514 | 20230605 | 110400 | 6619472000 | 49550 | 49500 | 49550 | 49500 | 207 |
| 515 | 20230605 | 110300 | 6609222600 | 49500 | 49550 | 49550 | 49500 | 129 |
| 516 | 20230605 | 110200 | 6602834700 | 49550 | 49500 | 49550 | 49500 | 121 |
| 517 | 20230605 | 110100 | 6596841650 | 49550 | 49500 | 49550 | 49500 | 217 |
| 518 | 20230605 | 110000 | 6586091050 | 49550 | 49500 | 49550 | 49500 | 198 |
| 519 | 20230605 | 105900 | 6576281600 | 49500 | 49500 | 49550 | 49500 | 266 |
| 520 | 20230605 | 105800 | 6563109950 | 49500 | 49500 | 49550 | 49500 | 254 |
| 521 | 20230605 | 105700 | 6550531450 | 49550 | 49500 | 49550 | 49500 | 197 |
| 522 | 20230605 | 105600 | 6540776200 | 49500 | 49550 | 49550 | 49500 | 163 |
| 523 | 20230605 | 105500 | 6532701550 | 49500 | 49500 | 49550 | 49500 | 368 |
| 524 | 20230605 | 105400 | 6514468950 | 49500 | 49500 | 49550 | 49500 | 175 |
| 525 | 20230605 | 105300 | 6505802350 | 49500 | 49550 | 49550 | 49500 | 106 |
| 526 | 20230605 | 105200 | 6500552800 | 49500 | 49500 | 49550 | 49500 | 496 |
| 527 | 20230605 | 105100 | 6475993300 | 49550 | 49500 | 49550 | 49500 | 81 |
| 528 | 20230605 | 105000 | 6471983450 | 49500 | 49500 | 49550 | 49500 | 637 |
| 529 | 20230605 | 104900 | 6440449500 | 49550 | 49550 | 49550 | 49500 | 1698 |
| 530 | 20230605 | 104800 | 6356393950 | 49550 | 49500 | 49550 | 49500 | 526 |
| 531 | 20230605 | 104700 | 6330333450 | 49500 | 49500 | 49550 | 49500 | 390 |
| 532 | 20230605 | 104600 | 6311026950 | 49500 | 49500 | 49550 | 49500 | 349 |
| 533 | 20230605 | 104500 | 6293751300 | 49500 | 49500 | 49550 | 49500 | 937 |
| 534 | 20230605 | 104400 | 6247369250 | 49500 | 49500 | 49550 | 49500 | 274 |
| 535 | 20230605 | 104300 | 6233799250 | 49500 | 49500 | 49550 | 49500 | 184 |
| 536 | 20230605 | 104200 | 6224690750 | 49500 | 49550 | 49550 | 49500 | 1749 |
| 537 | 20230605 | 104100 | 6138106950 | 49500 | 49500 | 49550 | 49500 | 429 |
| 538 | 20230605 | 104000 | 6116864650 | 49500 | 49500 | 49550 | 49500 | 426 |
| 539 | 20230605 | 103900 | 6095772250 | 49550 | 49500 | 49550 | 49500 | 284 |
| 540 | 20230605 | 103800 | 6081703100 | 49550 | 49500 | 49550 | 49500 | 215 |
| 541 | 20230605 | 103700 | 6071056900 | 49550 | 49500 | 49550 | 49500 | 2190 |
| 542 | 20230605 | 103600 | 5962645550 | 49550 | 49500 | 49550 | 49500 | 3424 |
| 543 | 20230605 | 103500 | 5793155150 | 49550 | 49550 | 49550 | 49500 | 135 |
| 544 | 20230605 | 103400 | 5786467550 | 49550 | 49550 | 49550 | 49500 | 256 |
| 545 | 20230605 | 103300 | 5773783200 | 49500 | 49550 | 49550 | 49500 | 150 |
| 546 | 20230605 | 103200 | 5766351550 | 49550 | 49500 | 49550 | 49500 | 117 |
| 547 | 20230605 | 103100 | 5760557450 | 49500 | 49500 | 49550 | 49500 | 284 |
| 548 | 20230605 | 103000 | 5746492900 | 49550 | 49500 | 49550 | 49500 | 255 |
| 549 | 20230605 | 102900 | 5733860200 | 49550 | 49550 | 49550 | 49500 | 635 |
| 550 | 20230605 | 102800 | 5702404200 | 49500 | 49550 | 49550 | 49500 | 287 |
| 551 | 20230605 | 102700 | 5688188650 | 49500 | 49500 | 49550 | 49500 | 274 |
| 552 | 20230605 | 102600 | 5674613600 | 49550 | 49550 | 49550 | 49500 | 462 |
| 553 | 20230605 | 102500 | 5651723750 | 49550 | 49550 | 49550 | 49500 | 289 |
| 554 | 20230605 | 102400 | 5637408050 | 49500 | 49500 | 49550 | 49500 | 335 |
| 555 | 20230605 | 102300 | 5620809600 | 49550 | 49500 | 49550 | 49500 | 304 |
| 556 | 20230605 | 102200 | 5605748600 | 49500 | 49550 | 49550 | 49500 | 284 |
| 557 | 20230605 | 102100 | 5591677800 | 49500 | 49550 | 49550 | 49500 | 259 |
| 558 | 20230605 | 102000 | 5578845550 | 49550 | 49500 | 49550 | 49500 | 134 |
| 559 | 20230605 | 101900 | 5572206350 | 49550 | 49500 | 49550 | 49500 | 383 |
| 560 | 20230605 | 101800 | 5553233100 | 49550 | 49550 | 49550 | 49500 | 837 |
| 561 | 20230605 | 101700 | 5511775350 | 49500 | 49450 | 49550 | 49450 | 3712 |
| 562 | 20230605 | 101600 | 5328032900 | 49500 | 49500 | 49500 | 49450 | 214 |
| 563 | 20230605 | 101500 | 5317440650 | 49500 | 49450 | 49500 | 49450 | 248 |
| 564 | 20230605 | 101400 | 5305165450 | 49450 | 49500 | 49500 | 49450 | 271 |
| 565 | 20230605 | 101300 | 5291759150 | 49500 | 49450 | 49500 | 49450 | 303 |
| 566 | 20230605 | 101200 | 5276765550 | 49500 | 49450 | 49500 | 49450 | 416 |
| 567 | 20230605 | 101100 | 5256177900 | 49450 | 49500 | 49500 | 49450 | 306 |
| 568 | 20230605 | 101000 | 5241039200 | 49500 | 49500 | 49500 | 49450 | 187 |
| 569 | 20230605 | 100900 | 5231785850 | 49450 | 49450 | 49500 | 49450 | 270 |
| 570 | 20230605 | 100800 | 5218429100 | 49500 | 49500 | 49500 | 49450 | 241 |
| 571 | 20230605 | 100700 | 5206504850 | 49450 | 49500 | 49500 | 49450 | 156 |
| 572 | 20230605 | 100600 | 5198784250 | 49500 | 49450 | 49500 | 49450 | 547 |
| 573 | 20230605 | 100500 | 5171719450 | 49500 | 49500 | 49500 | 49450 | 330 |
| 574 | 20230605 | 100400 | 5155387400 | 49500 | 49500 | 49500 | 49450 | 217 |
| 575 | 20230605 | 100300 | 5144647000 | 49500 | 49500 | 49500 | 49450 | 1048 |
| 576 | 20230605 | 100200 | 5092774500 | 49500 | 49500 | 49500 | 49450 | 237 |
| 577 | 20230605 | 100100 | 5081045700 | 49450 | 49500 | 49500 | 49450 | 371 |
| 578 | 20230605 | 100000 | 5062681700 | 49450 | 49450 | 49500 | 49450 | 363 |
| 579 | 20230605 | 095900 | 5044718750 | 49500 | 49500 | 49500 | 49450 | 408 |
| 580 | 20230605 | 095800 | 5024524150 | 49450 | 49500 | 49500 | 49450 | 222 |
| 581 | 20230605 | 095700 | 5013538600 | 49450 | 49450 | 49500 | 49450 | 529 |
| 582 | 20230605 | 095600 | 4987360800 | 49450 | 49450 | 49500 | 49450 | 258 |
| 583 | 20230605 | 095500 | 4974592850 | 49450 | 49500 | 49500 | 49450 | 415 |
| 584 | 20230605 | 095400 | 4954060050 | 49450 | 49500 | 49500 | 49450 | 408 |
| 585 | 20230605 | 095300 | 4933872350 | 49500 | 49450 | 49500 | 49450 | 336 |
| 586 | 20230605 | 095200 | 4917243850 | 49500 | 49500 | 49500 | 49450 | 629 |
| 587 | 20230605 | 095100 | 4886123300 | 49450 | 49500 | 49500 | 49450 | 314 |
| 588 | 20230605 | 095000 | 4870583600 | 49450 | 49500 | 49500 | 49450 | 483 |
| 589 | 20230605 | 094900 | 4846684800 | 49450 | 49500 | 49500 | 49450 | 292 |
| 590 | 20230605 | 094800 | 4832233200 | 49450 | 49450 | 49500 | 49450 | 840 |
| 591 | 20230605 | 094700 | 4790685600 | 49450 | 49550 | 49550 | 49450 | 1821 |
| 592 | 20230605 | 094600 | 4700547900 | 49550 | 49500 | 49550 | 49500 | 808 |
| 593 | 20230605 | 094500 | 4660525900 | 49500 | 49500 | 49550 | 49500 | 531 |
| 594 | 20230605 | 094400 | 4634227850 | 49550 | 49550 | 49600 | 49500 | 3147 |
| 595 | 20230605 | 094300 | 4478243950 | 49550 | 49450 | 49600 | 49450 | 4637 |
| 596 | 20230605 | 094200 | 4248550400 | 49450 | 49450 | 49500 | 49450 | 565 |
| 597 | 20230605 | 094100 | 4220591050 | 49450 | 49450 | 49500 | 49450 | 618 |
| 598 | 20230605 | 094000 | 4190001900 | 49500 | 49450 | 49500 | 49450 | 1324 |
| 599 | 20230605 | 093900 | 4124485950 | 49500 | 49500 | 49500 | 49450 | 1222 |
| 600 | 20230605 | 093800 | 4064023800 | 49500 | 49500 | 49500 | 49450 | 529 |
| 601 | 20230605 | 093700 | 4037841300 | 49450 | 49500 | 49500 | 49450 | 600 |
| 602 | 20230605 | 093600 | 4008146500 | 49500 | 49500 | 49500 | 49450 | 1125 |
| 603 | 20230605 | 093500 | 3952502750 | 49450 | 49400 | 49500 | 49400 | 2071 |
| 604 | 20230605 | 093400 | 3850085850 | 49400 | 49400 | 49450 | 49400 | 614 |
| 605 | 20230605 | 093300 | 3819729100 | 49450 | 49400 | 49450 | 49400 | 166 |
| 606 | 20230605 | 093200 | 3811526750 | 49400 | 49450 | 49450 | 49400 | 316 |
| 607 | 20230605 | 093100 | 3795909600 | 49450 | 49400 | 49450 | 49400 | 112 |
| 608 | 20230605 | 093000 | 3790373500 | 49400 | 49400 | 49450 | 49400 | 806 |
| 609 | 20230605 | 092900 | 3750525200 | 49450 | 49450 | 49450 | 49400 | 558 |
| 610 | 20230605 | 092800 | 3722937050 | 49450 | 49450 | 49450 | 49350 | 2154 |
| 611 | 20230605 | 092700 | 3616540150 | 49400 | 49350 | 49450 | 49350 | 7698 |
| 612 | 20230605 | 092600 | 3236259550 | 49400 | 49350 | 49400 | 49350 | 1194 |
| 613 | 20230605 | 092500 | 3177294550 | 49400 | 49400 | 49400 | 49350 | 154 |
| 614 | 20230605 | 092400 | 3169688250 | 49400 | 49350 | 49400 | 49350 | 227 |
| 615 | 20230605 | 092300 | 3158481500 | 49350 | 49350 | 49400 | 49300 | 4862 |
| 616 | 20230605 | 092200 | 2918617450 | 49300 | 49350 | 49350 | 49300 | 546 |
| 617 | 20230605 | 092100 | 2891690400 | 49350 | 49300 | 49350 | 49300 | 4316 |
| 618 | 20230605 | 092000 | 2678909950 | 49300 | 49300 | 49350 | 49300 | 878 |
| 619 | 20230605 | 091900 | 2635621200 | 49350 | 49300 | 49350 | 49300 | 169 |
| 620 | 20230605 | 091800 | 2627289000 | 49300 | 49350 | 49350 | 49300 | 738 |
| 621 | 20230605 | 091700 | 2590876450 | 49350 | 49300 | 49350 | 49300 | 1481 |
| 622 | 20230605 | 091600 | 2517851950 | 49350 | 49350 | 49350 | 49300 | 357 |
| 623 | 20230605 | 091500 | 2500249200 | 49350 | 49350 | 49350 | 49300 | 727 |
| 624 | 20230605 | 091400 | 2464405750 | 49300 | 49350 | 49350 | 49300 | 439 |
| 625 | 20230605 | 091300 | 2442761800 | 49300 | 49350 | 49350 | 49300 | 230 |
| 626 | 20230605 | 091200 | 2431412900 | 49350 | 49350 | 49350 | 49300 | 422 |
| 627 | 20230605 | 091100 | 2410604550 | 49300 | 49350 | 49350 | 49300 | 845 |
| 628 | 20230605 | 091000 | 2368931400 | 49300 | 49300 | 49300 | 49250 | 4422 |
| 629 | 20230605 | 090900 | 2150942650 | 49300 | 49300 | 49300 | 49200 | 7053 |
| 630 | 20230605 | 090800 | 1803511700 | 49250 | 49250 | 49300 | 49200 | 1989 |
| 631 | 20230605 | 090700 | 1705552550 | 49250 | 49250 | 49250 | 49200 | 483 |
| 632 | 20230605 | 090600 | 1681767450 | 49250 | 49300 | 49300 | 49250 | 1047 |
| 633 | 20230605 | 090500 | 1630201250 | 49300 | 49350 | 49400 | 49250 | 2959 |
| 634 | 20230605 | 090400 | 1484385200 | 49350 | 49400 | 49400 | 49250 | 3708 |
| 635 | 20230605 | 090300 | 1301469400 | 49350 | 49350 | 49450 | 49300 | 9283 |
| 636 | 20230605 | 090200 | 843222900 | 49400 | 49450 | 49450 | 49350 | 1913 |
| 637 | 20230605 | 090100 | 748723400 | 49450 | 49250 | 49450 | 49250 | 7262 |
| 638 | 20230605 | 090000 | 390502350 | 49250 | 49250 | 49250 | 49200 | 7929 |