33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 190200 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 31668 |
| 3 | 20231212 | 190100 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 4 | 20231212 | 190000 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 5 | 20231212 | 185900 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 6 | 20231212 | 185800 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 7 | 20231212 | 185700 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 8 | 20231212 | 185600 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 9 | 20231212 | 185500 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 10 | 20231212 | 185400 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 11 | 20231212 | 185300 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 12 | 20231212 | 185200 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 13 | 20231212 | 185100 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 14 | 20231212 | 185000 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 15 | 20231212 | 184900 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 16 | 20231212 | 184800 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 17 | 20231212 | 184700 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 18 | 20231212 | 184600 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 19 | 20231212 | 184500 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 20 | 20231212 | 184400 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 21 | 20231212 | 184300 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 22 | 20231212 | 184200 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 23 | 20231212 | 184100 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 24 | 20231212 | 184000 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 25 | 20231212 | 183900 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 26 | 20231212 | 183800 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 27 | 20231212 | 183700 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 28 | 20231212 | 183600 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 29 | 20231212 | 183500 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 30 | 20231212 | 183400 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 31 | 20231212 | 183300 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 32 | 20231212 | 183200 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 31668 |
| 33 | 20231212 | 183100 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 34 | 20231212 | 183000 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 35 | 20231212 | 182900 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 36 | 20231212 | 182800 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 37 | 20231212 | 182700 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 38 | 20231212 | 182600 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 39 | 20231212 | 182500 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 40 | 20231212 | 182400 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 41 | 20231212 | 182300 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 42 | 20231212 | 182200 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 43 | 20231212 | 182100 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 44 | 20231212 | 182000 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 45 | 20231212 | 181900 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 46 | 20231212 | 181800 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 47 | 20231212 | 181700 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 48 | 20231212 | 181600 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 49 | 20231212 | 181500 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 50 | 20231212 | 181400 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 51 | 20231212 | 181300 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 52 | 20231212 | 181200 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 53 | 20231212 | 181100 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 54 | 20231212 | 181000 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 55 | 20231212 | 180900 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 56 | 20231212 | 180800 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 57 | 20231212 | 180700 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 58 | 20231212 | 180600 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 59 | 20231212 | 180500 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 60 | 20231212 | 180400 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 61 | 20231212 | 180300 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 62 | 20231212 | 180200 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 31668 |
| 63 | 20231212 | 180100 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 64 | 20231212 | 180000 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 65 | 20231212 | 175900 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 66 | 20231212 | 175800 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 67 | 20231212 | 175700 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 68 | 20231212 | 175600 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 69 | 20231212 | 175500 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 70 | 20231212 | 175400 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 71 | 20231212 | 175300 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 72 | 20231212 | 175200 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 73 | 20231212 | 175100 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 74 | 20231212 | 175000 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 75 | 20231212 | 174900 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 76 | 20231212 | 174800 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 77 | 20231212 | 174700 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 78 | 20231212 | 174600 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 79 | 20231212 | 174500 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 80 | 20231212 | 174400 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 81 | 20231212 | 174300 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 82 | 20231212 | 174200 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 83 | 20231212 | 174100 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 84 | 20231212 | 174000 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 85 | 20231212 | 173900 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 86 | 20231212 | 173800 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 87 | 20231212 | 173700 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 88 | 20231212 | 173600 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 89 | 20231212 | 173500 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 90 | 20231212 | 173400 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 91 | 20231212 | 173300 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 92 | 20231212 | 173200 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 31668 |
| 93 | 20231212 | 173100 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 94 | 20231212 | 173000 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 95 | 20231212 | 172900 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 96 | 20231212 | 172800 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 97 | 20231212 | 172700 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 98 | 20231212 | 172600 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 99 | 20231212 | 172500 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 100 | 20231212 | 172400 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 101 | 20231212 | 172300 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 102 | 20231212 | 172200 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 103 | 20231212 | 172100 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 104 | 20231212 | 172000 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 105 | 20231212 | 171900 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 106 | 20231212 | 171800 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 107 | 20231212 | 171700 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 108 | 20231212 | 171600 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 109 | 20231212 | 171500 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 110 | 20231212 | 171400 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 111 | 20231212 | 171300 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 112 | 20231212 | 171200 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 113 | 20231212 | 171100 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 114 | 20231212 | 171000 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 115 | 20231212 | 170900 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 116 | 20231212 | 170800 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 117 | 20231212 | 170700 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 118 | 20231212 | 170600 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 119 | 20231212 | 170500 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 120 | 20231212 | 170400 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 121 | 20231212 | 170300 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 122 | 20231212 | 170200 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 31668 |
| 123 | 20231212 | 170100 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 124 | 20231212 | 170000 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 125 | 20231212 | 165900 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 126 | 20231212 | 165800 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 127 | 20231212 | 165700 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 128 | 20231212 | 165600 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 129 | 20231212 | 165500 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 130 | 20231212 | 165400 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 131 | 20231212 | 165300 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 132 | 20231212 | 165200 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 133 | 20231212 | 165100 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 134 | 20231212 | 165000 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 135 | 20231212 | 164900 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 136 | 20231212 | 164800 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 137 | 20231212 | 164700 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 138 | 20231212 | 164600 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 139 | 20231212 | 164500 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 140 | 20231212 | 164400 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 141 | 20231212 | 164300 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 142 | 20231212 | 164200 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 143 | 20231212 | 164100 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 144 | 20231212 | 164000 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 145 | 20231212 | 163900 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 146 | 20231212 | 163800 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 147 | 20231212 | 163700 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 148 | 20231212 | 163600 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 149 | 20231212 | 163500 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 150 | 20231212 | 163400 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 151 | 20231212 | 163300 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 152 | 20231212 | 163200 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 31668 |
| 153 | 20231212 | 163100 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 154 | 20231212 | 163000 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 155 | 20231212 | 162900 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 156 | 20231212 | 162800 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 157 | 20231212 | 162700 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 158 | 20231212 | 162600 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 159 | 20231212 | 162500 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 160 | 20231212 | 162400 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 161 | 20231212 | 162300 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 162 | 20231212 | 162200 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 163 | 20231212 | 162100 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 164 | 20231212 | 162000 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 165 | 20231212 | 161900 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 166 | 20231212 | 161800 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 167 | 20231212 | 161700 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 168 | 20231212 | 161600 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 169 | 20231212 | 161500 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 170 | 20231212 | 161400 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 171 | 20231212 | 161300 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 172 | 20231212 | 161200 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 173 | 20231212 | 161100 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 174 | 20231212 | 161000 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 175 | 20231212 | 160900 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 176 | 20231212 | 160800 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 177 | 20231212 | 160700 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 178 | 20231212 | 160600 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 179 | 20231212 | 160500 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 180 | 20231212 | 160400 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 181 | 20231212 | 160300 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 182 | 20231212 | 160200 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 31668 |
| 183 | 20231212 | 160100 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 184 | 20231212 | 160000 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 185 | 20231212 | 155900 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 186 | 20231212 | 155800 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 187 | 20231212 | 155700 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 188 | 20231212 | 155600 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 189 | 20231212 | 155500 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 190 | 20231212 | 155400 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 191 | 20231212 | 155300 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 192 | 20231212 | 155200 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 193 | 20231212 | 155100 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 194 | 20231212 | 155000 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 195 | 20231212 | 154900 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 196 | 20231212 | 154800 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 197 | 20231212 | 154700 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 198 | 20231212 | 154600 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 199 | 20231212 | 154500 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 200 | 20231212 | 154400 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 201 | 20231212 | 154300 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 202 | 20231212 | 154200 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 203 | 20231212 | 154100 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 204 | 20231212 | 154000 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 205 | 20231212 | 153900 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 206 | 20231212 | 153800 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 207 | 20231212 | 153700 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 208 | 20231212 | 153600 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 209 | 20231212 | 153500 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 210 | 20231212 | 153400 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 211 | 20231212 | 153300 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 212 | 20231212 | 153200 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 31668 |
| 213 | 20231212 | 153100 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 214 | 20231212 | 153000 | 33224064150 | 49950 | 49950 | 49950 | 49950 | 31668 |
| 215 | 20231212 | 152900 | 31642247550 | 49850 | 49850 | 49850 | 49850 | 0 |
| 216 | 20231212 | 152800 | 31642247550 | 49850 | 49850 | 49850 | 49850 | 0 |
| 217 | 20231212 | 152700 | 31642247550 | 49850 | 49850 | 49850 | 49850 | 0 |
| 218 | 20231212 | 152600 | 31642247550 | 49850 | 49850 | 49850 | 49850 | 0 |
| 219 | 20231212 | 152500 | 31642247550 | 49850 | 49850 | 49850 | 49850 | 0 |
| 220 | 20231212 | 152400 | 31642247550 | 49850 | 49850 | 49850 | 49850 | 0 |
| 221 | 20231212 | 152300 | 31642247550 | 49850 | 49850 | 49850 | 49850 | 0 |
| 222 | 20231212 | 152200 | 31642247550 | 49850 | 49850 | 49850 | 49850 | 0 |
| 223 | 20231212 | 152100 | 31642247550 | 49850 | 49850 | 49850 | 49850 | 0 |
| 224 | 20231212 | 152000 | 31642247550 | 49850 | 49850 | 49850 | 49850 | 0 |
| 225 | 20231212 | 151900 | 31642247550 | 49850 | 49950 | 49950 | 49800 | 10687 |
| 226 | 20231212 | 151800 | 31109166800 | 49950 | 49900 | 49950 | 49900 | 2132 |
| 227 | 20231212 | 151700 | 31002680700 | 49900 | 49900 | 50000 | 49900 | 4279 |
| 228 | 20231212 | 151600 | 30788933750 | 49900 | 49950 | 49950 | 49900 | 2897 |
| 229 | 20231212 | 151500 | 30644257150 | 49900 | 49950 | 49950 | 49900 | 3565 |
| 230 | 20231212 | 151400 | 30466268200 | 49900 | 49850 | 50000 | 49850 | 3645 |
| 231 | 20231212 | 151300 | 30284356250 | 49900 | 49850 | 49950 | 49850 | 2678 |
| 232 | 20231212 | 151200 | 30150740250 | 49900 | 49900 | 49900 | 49850 | 1158 |
| 233 | 20231212 | 151100 | 30092982650 | 49900 | 49800 | 49900 | 49800 | 5226 |
| 234 | 20231212 | 151000 | 29832475600 | 49800 | 49800 | 49850 | 49800 | 1090 |
| 235 | 20231212 | 150900 | 29778185250 | 49800 | 49800 | 49850 | 49800 | 369 |
| 236 | 20231212 | 150800 | 29759807700 | 49800 | 49800 | 49850 | 49750 | 11086 |
| 237 | 20231212 | 150700 | 29207760250 | 49750 | 49750 | 49800 | 49750 | 1262 |
| 238 | 20231212 | 150600 | 29144971150 | 49800 | 49850 | 49850 | 49750 | 9553 |
| 239 | 20231212 | 150500 | 28669288900 | 49800 | 49850 | 49850 | 49800 | 11202 |
| 240 | 20231212 | 150400 | 28111427950 | 49800 | 49800 | 49850 | 49800 | 9415 |
| 241 | 20231212 | 150300 | 27642528800 | 49850 | 49800 | 49850 | 49800 | 1554 |
| 242 | 20231212 | 150200 | 27565113000 | 49800 | 49800 | 49850 | 49800 | 2849 |
| 243 | 20231212 | 150100 | 27423180800 | 49800 | 49800 | 49850 | 49800 | 854 |
| 244 | 20231212 | 150000 | 27380648600 | 49800 | 49800 | 49850 | 49800 | 1447 |
| 245 | 20231212 | 145900 | 27308584450 | 49800 | 49800 | 49850 | 49800 | 1260 |
| 246 | 20231212 | 145800 | 27245831850 | 49800 | 49800 | 49850 | 49800 | 2359 |
| 247 | 20231212 | 145700 | 27128270600 | 49800 | 49850 | 49900 | 49800 | 5674 |
| 248 | 20231212 | 145600 | 26845498850 | 49850 | 49850 | 49900 | 49850 | 4145 |
| 249 | 20231212 | 145500 | 26638867950 | 49850 | 49850 | 49900 | 49850 | 8754 |
| 250 | 20231212 | 145400 | 26202462200 | 49850 | 49850 | 49900 | 49850 | 2177 |
| 251 | 20231212 | 145300 | 26093935200 | 49900 | 49850 | 49900 | 49850 | 504 |
| 252 | 20231212 | 145200 | 26068802000 | 49850 | 49850 | 49900 | 49850 | 1763 |
| 253 | 20231212 | 145100 | 25980913700 | 49850 | 49900 | 49900 | 49850 | 943 |
| 254 | 20231212 | 145000 | 25933900350 | 49850 | 49900 | 49900 | 49850 | 1142 |
| 255 | 20231212 | 144900 | 25876963050 | 49850 | 49850 | 49900 | 49850 | 1553 |
| 256 | 20231212 | 144800 | 25799518950 | 49850 | 49850 | 49900 | 49850 | 513 |
| 257 | 20231212 | 144700 | 25773943400 | 49850 | 49850 | 49900 | 49850 | 793 |
| 258 | 20231212 | 144600 | 25734397350 | 49850 | 49900 | 49900 | 49850 | 2140 |
| 259 | 20231212 | 144500 | 25627706300 | 49900 | 49900 | 49900 | 49850 | 883 |
| 260 | 20231212 | 144400 | 25583677650 | 49850 | 49850 | 49900 | 49850 | 1786 |
| 261 | 20231212 | 144300 | 25494626500 | 49850 | 49900 | 49900 | 49850 | 864 |
| 262 | 20231212 | 144200 | 25451528500 | 49850 | 49850 | 49900 | 49850 | 551 |
| 263 | 20231212 | 144100 | 25424058250 | 49850 | 49850 | 49900 | 49850 | 1739 |
| 264 | 20231212 | 144000 | 25337355850 | 49850 | 49850 | 49900 | 49850 | 1068 |
| 265 | 20231212 | 143900 | 25284112850 | 49850 | 49850 | 49900 | 49850 | 1024 |
| 266 | 20231212 | 143800 | 25233064550 | 49900 | 49900 | 49900 | 49850 | 1150 |
| 267 | 20231212 | 143700 | 25175697800 | 49850 | 49900 | 49900 | 49850 | 968 |
| 268 | 20231212 | 143600 | 25127437500 | 49850 | 49850 | 49900 | 49850 | 814 |
| 269 | 20231212 | 143500 | 25086856550 | 49900 | 49850 | 49900 | 49850 | 406 |
| 270 | 20231212 | 143400 | 25066612900 | 49850 | 49850 | 49900 | 49850 | 1076 |
| 271 | 20231212 | 143300 | 25012971500 | 49850 | 49900 | 49900 | 49850 | 720 |
| 272 | 20231212 | 143200 | 24977074100 | 49850 | 49900 | 49900 | 49850 | 2141 |
| 273 | 20231212 | 143100 | 24870342450 | 49850 | 49900 | 49900 | 49850 | 2144 |
| 274 | 20231212 | 143000 | 24763410850 | 49900 | 49900 | 49900 | 49850 | 323 |
| 275 | 20231212 | 142900 | 24747304900 | 49850 | 49900 | 49900 | 49850 | 1532 |
| 276 | 20231212 | 142800 | 24670931100 | 49850 | 49850 | 49900 | 49850 | 690 |
| 277 | 20231212 | 142700 | 24636521750 | 49850 | 49850 | 49900 | 49850 | 562 |
| 278 | 20231212 | 142600 | 24608501050 | 49850 | 49850 | 49900 | 49850 | 664 |
| 279 | 20231212 | 142500 | 24575390550 | 49850 | 49850 | 49900 | 49850 | 535 |
| 280 | 20231212 | 142400 | 24548719550 | 49850 | 49850 | 49900 | 49850 | 769 |
| 281 | 20231212 | 142300 | 24510382200 | 49850 | 49850 | 49900 | 49850 | 1619 |
| 282 | 20231212 | 142200 | 24429643500 | 49850 | 49900 | 49900 | 49850 | 1107 |
| 283 | 20231212 | 142100 | 24374445800 | 49850 | 49850 | 49900 | 49850 | 657 |
| 284 | 20231212 | 142000 | 24341675250 | 49850 | 49850 | 49900 | 49850 | 1487 |
| 285 | 20231212 | 141900 | 24267511050 | 49900 | 49900 | 49950 | 49850 | 2230 |
| 286 | 20231212 | 141800 | 24156320550 | 49900 | 49900 | 49950 | 49900 | 1000 |
| 287 | 20231212 | 141700 | 24106419700 | 49900 | 49900 | 49950 | 49850 | 969 |
| 288 | 20231212 | 141600 | 24058079850 | 49900 | 49850 | 49900 | 49850 | 625 |
| 289 | 20231212 | 141500 | 24026900850 | 49900 | 49900 | 49950 | 49850 | 1517 |
| 290 | 20231212 | 141400 | 23951214500 | 49900 | 49950 | 49950 | 49850 | 673 |
| 291 | 20231212 | 141300 | 23917630900 | 49950 | 49900 | 49950 | 49850 | 636 |
| 292 | 20231212 | 141200 | 23885915750 | 49950 | 49900 | 49950 | 49900 | 982 |
| 293 | 20231212 | 141100 | 23836913050 | 49950 | 49900 | 49950 | 49850 | 2250 |
| 294 | 20231212 | 141000 | 23724612750 | 49950 | 49900 | 49950 | 49900 | 1967 |
| 295 | 20231212 | 140900 | 23626433500 | 49900 | 49900 | 49950 | 49900 | 1228 |
| 296 | 20231212 | 140800 | 23565154700 | 49950 | 49900 | 49950 | 49900 | 1579 |
| 297 | 20231212 | 140700 | 23486358450 | 49900 | 49900 | 49950 | 49900 | 1869 |
| 298 | 20231212 | 140600 | 23393090300 | 49900 | 49900 | 49950 | 49900 | 672 |
| 299 | 20231212 | 140500 | 23359551600 | 49900 | 49900 | 49950 | 49900 | 4070 |
| 300 | 20231212 | 140400 | 23156434000 | 49900 | 49900 | 49950 | 49900 | 724 |
| 301 | 20231212 | 140300 | 23120303700 | 49900 | 49900 | 49950 | 49900 | 670 |
| 302 | 20231212 | 140200 | 23086869600 | 49900 | 49950 | 49950 | 49900 | 2895 |
| 303 | 20231212 | 140100 | 22942407900 | 49950 | 49900 | 49950 | 49850 | 14272 |
| 304 | 20231212 | 140000 | 22230257300 | 49850 | 49850 | 49900 | 49850 | 480 |
| 305 | 20231212 | 135900 | 22206323950 | 49850 | 49850 | 49900 | 49850 | 1626 |
| 306 | 20231212 | 135800 | 22125212800 | 49850 | 49900 | 49900 | 49850 | 560 |
| 307 | 20231212 | 135700 | 22097290500 | 49850 | 49850 | 49900 | 49850 | 1303 |
| 308 | 20231212 | 135600 | 22032328500 | 49900 | 49900 | 49900 | 49850 | 2395 |
| 309 | 20231212 | 135500 | 21912843600 | 49850 | 49900 | 49900 | 49850 | 760 |
| 310 | 20231212 | 135400 | 21874938200 | 49850 | 49850 | 49900 | 49850 | 2995 |
| 311 | 20231212 | 135300 | 21725548150 | 49900 | 49850 | 49900 | 49850 | 398 |
| 312 | 20231212 | 135200 | 21705703450 | 49850 | 49850 | 49900 | 49850 | 1872 |
| 313 | 20231212 | 135100 | 21612324850 | 49850 | 49900 | 49900 | 49850 | 577 |
| 314 | 20231212 | 135000 | 21583551350 | 49850 | 49850 | 49900 | 49850 | 1512 |
| 315 | 20231212 | 134900 | 21508135650 | 49850 | 49850 | 49900 | 49850 | 1055 |
| 316 | 20231212 | 134800 | 21455527750 | 49850 | 49850 | 49900 | 49850 | 968 |
| 317 | 20231212 | 134700 | 21407271650 | 49850 | 49900 | 49900 | 49850 | 512 |
| 318 | 20231212 | 134600 | 21381746750 | 49850 | 49850 | 49900 | 49850 | 1102 |
| 319 | 20231212 | 134500 | 21326800450 | 49900 | 49850 | 49900 | 49850 | 451 |
| 320 | 20231212 | 134400 | 21304315200 | 49850 | 49900 | 49900 | 49850 | 788 |
| 321 | 20231212 | 134300 | 21265022750 | 49850 | 49900 | 49900 | 49850 | 1087 |
| 322 | 20231212 | 134200 | 21210814350 | 49850 | 49850 | 49900 | 49850 | 694 |
| 323 | 20231212 | 134100 | 21176217500 | 49850 | 49850 | 49900 | 49850 | 1142 |
| 324 | 20231212 | 134000 | 21119287000 | 49850 | 49900 | 49900 | 49850 | 893 |
| 325 | 20231212 | 133900 | 21074764300 | 49850 | 49850 | 49900 | 49850 | 869 |
| 326 | 20231212 | 133800 | 21031443400 | 49850 | 49850 | 49900 | 49850 | 837 |
| 327 | 20231212 | 133700 | 20989716850 | 49850 | 49850 | 49900 | 49850 | 635 |
| 328 | 20231212 | 133600 | 20958060950 | 49850 | 49900 | 49900 | 49850 | 1218 |
| 329 | 20231212 | 133500 | 20897339700 | 49850 | 49900 | 49900 | 49850 | 893 |
| 330 | 20231212 | 133400 | 20852822750 | 49850 | 49850 | 49900 | 49850 | 551 |
| 331 | 20231212 | 133300 | 20825354250 | 49850 | 49850 | 49900 | 49850 | 843 |
| 332 | 20231212 | 133200 | 20783329700 | 49900 | 49850 | 49900 | 49850 | 859 |
| 333 | 20231212 | 133100 | 20740496900 | 49850 | 49850 | 49900 | 49850 | 450 |
| 334 | 20231212 | 133000 | 20718055200 | 49850 | 49850 | 49900 | 49850 | 1344 |
| 335 | 20231212 | 132900 | 20651021800 | 49850 | 49850 | 49900 | 49850 | 519 |
| 336 | 20231212 | 132800 | 20625136600 | 49850 | 49900 | 49900 | 49850 | 550 |
| 337 | 20231212 | 132700 | 20597709650 | 49900 | 49900 | 49900 | 49850 | 619 |
| 338 | 20231212 | 132600 | 20566831650 | 49900 | 49850 | 49900 | 49850 | 1196 |
| 339 | 20231212 | 132500 | 20507187450 | 49850 | 49850 | 49900 | 49850 | 1674 |
| 340 | 20231212 | 132400 | 20423677900 | 49850 | 49900 | 49900 | 49850 | 859 |
| 341 | 20231212 | 132300 | 20380850400 | 49900 | 49850 | 49900 | 49850 | 1479 |
| 342 | 20231212 | 132200 | 20307068100 | 49850 | 49850 | 49900 | 49800 | 7809 |
| 343 | 20231212 | 132100 | 19917897550 | 49800 | 49800 | 49850 | 49800 | 853 |
| 344 | 20231212 | 132000 | 19875383350 | 49800 | 49800 | 49850 | 49800 | 3958 |
| 345 | 20231212 | 131900 | 19678135050 | 49800 | 49800 | 49850 | 49800 | 449 |
| 346 | 20231212 | 131800 | 19655770600 | 49850 | 49800 | 49850 | 49800 | 684 |
| 347 | 20231212 | 131700 | 19621698600 | 49800 | 49800 | 49850 | 49800 | 1057 |
| 348 | 20231212 | 131600 | 19569040250 | 49800 | 49850 | 49850 | 49800 | 1709 |
| 349 | 20231212 | 131500 | 19483878750 | 49800 | 49850 | 49850 | 49800 | 328 |
| 350 | 20231212 | 131400 | 19467541650 | 49800 | 49800 | 49850 | 49800 | 481 |
| 351 | 20231212 | 131300 | 19443583950 | 49800 | 49850 | 49850 | 49800 | 1665 |
| 352 | 20231212 | 131200 | 19360614250 | 49800 | 49850 | 49850 | 49800 | 2404 |
| 353 | 20231212 | 131100 | 19240882550 | 49850 | 49800 | 49850 | 49800 | 4319 |
| 354 | 20231212 | 131000 | 19025602750 | 49850 | 49850 | 49850 | 49800 | 989 |
| 355 | 20231212 | 130900 | 18976335650 | 49850 | 49800 | 49850 | 49800 | 559 |
| 356 | 20231212 | 130800 | 18948489700 | 49800 | 49800 | 49850 | 49800 | 520 |
| 357 | 20231212 | 130700 | 18922572500 | 49800 | 49850 | 49850 | 49800 | 1029 |
| 358 | 20231212 | 130600 | 18871319550 | 49850 | 49900 | 49900 | 49800 | 4560 |
| 359 | 20231212 | 130500 | 18643980450 | 49900 | 49850 | 49900 | 49850 | 1110 |
| 360 | 20231212 | 130400 | 18588613350 | 49900 | 49900 | 49900 | 49850 | 640 |
| 361 | 20231212 | 130300 | 18556701000 | 49900 | 49850 | 49900 | 49850 | 1725 |
| 362 | 20231212 | 130200 | 18470640650 | 49850 | 49850 | 49900 | 49850 | 1385 |
| 363 | 20231212 | 130100 | 18401591350 | 49850 | 49900 | 49900 | 49850 | 823 |
| 364 | 20231212 | 130000 | 18360554900 | 49850 | 49900 | 49900 | 49850 | 327 |
| 365 | 20231212 | 125900 | 18344246250 | 49850 | 49850 | 49900 | 49850 | 860 |
| 366 | 20231212 | 125800 | 18301367500 | 49850 | 49850 | 49900 | 49850 | 600 |
| 367 | 20231212 | 125700 | 18271452450 | 49900 | 49850 | 49900 | 49850 | 624 |
| 368 | 20231212 | 125600 | 18240337200 | 49850 | 49850 | 49900 | 49850 | 597 |
| 369 | 20231212 | 125500 | 18210568800 | 49850 | 49850 | 49900 | 49850 | 585 |
| 370 | 20231212 | 125400 | 18181399100 | 49850 | 49900 | 49900 | 49850 | 596 |
| 371 | 20231212 | 125300 | 18151679450 | 49850 | 49850 | 49900 | 49850 | 1092 |
| 372 | 20231212 | 125200 | 18097229750 | 49850 | 49850 | 49900 | 49850 | 684 |
| 373 | 20231212 | 125100 | 18063127950 | 49850 | 49900 | 49900 | 49850 | 729 |
| 374 | 20231212 | 125000 | 18026773950 | 49900 | 49900 | 49900 | 49850 | 812 |
| 375 | 20231212 | 124900 | 17986281200 | 49900 | 49850 | 49900 | 49850 | 600 |
| 376 | 20231212 | 124800 | 17956362350 | 49850 | 49850 | 49900 | 49850 | 1339 |
| 377 | 20231212 | 124700 | 17889577400 | 49850 | 49900 | 49900 | 49850 | 366 |
| 378 | 20231212 | 124600 | 17871323950 | 49900 | 49900 | 49900 | 49850 | 405 |
| 379 | 20231212 | 124500 | 17851124900 | 49850 | 49850 | 49900 | 49800 | 10643 |
| 380 | 20231212 | 124400 | 17320580050 | 49850 | 49850 | 49850 | 49800 | 1042 |
| 381 | 20231212 | 124300 | 17268672550 | 49800 | 49800 | 49850 | 49800 | 926 |
| 382 | 20231212 | 124200 | 17222554300 | 49800 | 49800 | 49850 | 49800 | 524 |
| 383 | 20231212 | 124100 | 17196450350 | 49800 | 49800 | 49850 | 49800 | 495 |
| 384 | 20231212 | 124000 | 17171798000 | 49800 | 49800 | 49850 | 49800 | 827 |
| 385 | 20231212 | 123900 | 17130603200 | 49800 | 49800 | 49850 | 49800 | 1931 |
| 386 | 20231212 | 123800 | 17034406050 | 49800 | 49850 | 49850 | 49800 | 1196 |
| 387 | 20231212 | 123700 | 16974842400 | 49800 | 49800 | 49850 | 49800 | 880 |
| 388 | 20231212 | 123600 | 16931004950 | 49800 | 49800 | 49850 | 49800 | 837 |
| 389 | 20231212 | 123500 | 16889309850 | 49800 | 49800 | 49850 | 49800 | 1377 |
| 390 | 20231212 | 123400 | 16820718850 | 49800 | 49850 | 49850 | 49800 | 844 |
| 391 | 20231212 | 123300 | 16778665450 | 49800 | 49800 | 49850 | 49800 | 555 |
| 392 | 20231212 | 123200 | 16751010600 | 49800 | 49850 | 49850 | 49800 | 1502 |
| 393 | 20231212 | 123100 | 16676187200 | 49850 | 49850 | 49850 | 49800 | 668 |
| 394 | 20231212 | 123000 | 16642914650 | 49800 | 49800 | 49850 | 49800 | 1381 |
| 395 | 20231212 | 122900 | 16574139350 | 49800 | 49800 | 49850 | 49800 | 973 |
| 396 | 20231212 | 122800 | 16525682500 | 49850 | 49800 | 49850 | 49800 | 382 |
| 397 | 20231212 | 122700 | 16506657950 | 49800 | 49800 | 49850 | 49800 | 504 |
| 398 | 20231212 | 122600 | 16481557250 | 49800 | 49850 | 49850 | 49800 | 949 |
| 399 | 20231212 | 122500 | 16434295400 | 49850 | 49800 | 49850 | 49800 | 671 |
| 400 | 20231212 | 122400 | 16400873900 | 49800 | 49800 | 49850 | 49800 | 2905 |
| 401 | 20231212 | 122300 | 16256200750 | 49800 | 49800 | 49850 | 49800 | 596 |
| 402 | 20231212 | 122200 | 16226516900 | 49800 | 49850 | 49850 | 49800 | 847 |
| 403 | 20231212 | 122100 | 16184321650 | 49800 | 49800 | 49850 | 49800 | 981 |
| 404 | 20231212 | 122000 | 16135455900 | 49850 | 49850 | 49850 | 49800 | 1273 |
| 405 | 20231212 | 121900 | 16072037050 | 49850 | 49850 | 49850 | 49800 | 1483 |
| 406 | 20231212 | 121800 | 15998164600 | 49800 | 49800 | 49850 | 49800 | 346 |
| 407 | 20231212 | 121700 | 15980925650 | 49800 | 49800 | 49850 | 49800 | 965 |
| 408 | 20231212 | 121600 | 15932859200 | 49800 | 49800 | 49850 | 49800 | 1301 |
| 409 | 20231212 | 121500 | 15868052900 | 49800 | 49850 | 49850 | 49800 | 405 |
| 410 | 20231212 | 121400 | 15847877750 | 49800 | 49800 | 49850 | 49800 | 997 |
| 411 | 20231212 | 121300 | 15798222950 | 49800 | 49800 | 49850 | 49800 | 630 |
| 412 | 20231212 | 121200 | 15766846800 | 49850 | 49850 | 49850 | 49800 | 318 |
| 413 | 20231212 | 121100 | 15751008850 | 49800 | 49800 | 49850 | 49800 | 701 |
| 414 | 20231212 | 121000 | 15716097700 | 49800 | 49850 | 49850 | 49800 | 1193 |
| 415 | 20231212 | 120900 | 15656673150 | 49850 | 49800 | 49850 | 49800 | 1037 |
| 416 | 20231212 | 120800 | 15605020900 | 49800 | 49850 | 49900 | 49800 | 647 |
| 417 | 20231212 | 120700 | 15572789850 | 49850 | 49850 | 49900 | 49800 | 447 |
| 418 | 20231212 | 120600 | 15550507900 | 49850 | 49850 | 49900 | 49800 | 950 |
| 419 | 20231212 | 120500 | 15503158100 | 49900 | 49850 | 49900 | 49800 | 422 |
| 420 | 20231212 | 120400 | 15482127350 | 49850 | 49850 | 49900 | 49850 | 563 |
| 421 | 20231212 | 120300 | 15454054600 | 49850 | 49850 | 49900 | 49850 | 947 |
| 422 | 20231212 | 120200 | 15406845800 | 49850 | 49850 | 49900 | 49850 | 334 |
| 423 | 20231212 | 120100 | 15390194600 | 49900 | 49800 | 49900 | 49800 | 2045 |
| 424 | 20231212 | 120000 | 15288281750 | 49800 | 49800 | 49850 | 49800 | 1200 |
| 425 | 20231212 | 115900 | 15228471650 | 49800 | 49850 | 49850 | 49800 | 705 |
| 426 | 20231212 | 115800 | 15193352950 | 49850 | 49850 | 49850 | 49800 | 1719 |
| 427 | 20231212 | 115700 | 15107694650 | 49850 | 49850 | 49900 | 49800 | 2300 |
| 428 | 20231212 | 115600 | 14992991050 | 49850 | 49850 | 49900 | 49850 | 338 |
| 429 | 20231212 | 115500 | 14976140350 | 49850 | 49850 | 49900 | 49850 | 622 |
| 430 | 20231212 | 115400 | 14945131700 | 49850 | 49800 | 49850 | 49800 | 2143 |
| 431 | 20231212 | 115300 | 14838362100 | 49850 | 49850 | 49900 | 49800 | 1102 |
| 432 | 20231212 | 115200 | 14783444250 | 49900 | 49850 | 49900 | 49800 | 880 |
| 433 | 20231212 | 115100 | 14739585550 | 49900 | 49850 | 49900 | 49800 | 720 |
| 434 | 20231212 | 115000 | 14703694250 | 49850 | 49850 | 49850 | 49800 | 1323 |
| 435 | 20231212 | 114900 | 14637776250 | 49850 | 49800 | 49850 | 49800 | 798 |
| 436 | 20231212 | 114800 | 14598003150 | 49850 | 49850 | 49850 | 49800 | 1209 |
| 437 | 20231212 | 114700 | 14537772700 | 49800 | 49850 | 49850 | 49800 | 417 |
| 438 | 20231212 | 114600 | 14516998650 | 49800 | 49800 | 49850 | 49800 | 324 |
| 439 | 20231212 | 114500 | 14500851400 | 49800 | 49850 | 49900 | 49800 | 988 |
| 440 | 20231212 | 114400 | 14451597700 | 49900 | 49850 | 49900 | 49800 | 4191 |
| 441 | 20231212 | 114300 | 14242699800 | 49850 | 49800 | 49850 | 49800 | 4780 |
| 442 | 20231212 | 114200 | 14004470050 | 49850 | 49800 | 49850 | 49800 | 1020 |
| 443 | 20231212 | 114100 | 13953658450 | 49800 | 49800 | 49850 | 49800 | 512 |
| 444 | 20231212 | 114000 | 13928152450 | 49800 | 49800 | 49850 | 49800 | 864 |
| 445 | 20231212 | 113900 | 13885118800 | 49850 | 49800 | 49850 | 49800 | 400 |
| 446 | 20231212 | 113800 | 13865190850 | 49850 | 49850 | 49850 | 49800 | 626 |
| 447 | 20231212 | 113700 | 13834006250 | 49850 | 49800 | 49850 | 49800 | 1348 |
| 448 | 20231212 | 113600 | 13766862800 | 49800 | 49800 | 49850 | 49800 | 2055 |
| 449 | 20231212 | 113500 | 13664515800 | 49800 | 49800 | 49850 | 49800 | 810 |
| 450 | 20231212 | 113400 | 13624168850 | 49800 | 49800 | 49850 | 49800 | 1916 |
| 451 | 20231212 | 113300 | 13528701900 | 49800 | 49850 | 49900 | 49800 | 979 |
| 452 | 20231212 | 113200 | 13479916850 | 49850 | 49850 | 49900 | 49800 | 1544 |
| 453 | 20231212 | 113100 | 13402968050 | 49850 | 49850 | 49900 | 49850 | 511 |
| 454 | 20231212 | 113000 | 13377488750 | 49850 | 49850 | 49900 | 49800 | 1109 |
| 455 | 20231212 | 112900 | 13322205750 | 49850 | 49850 | 49900 | 49800 | 1096 |
| 456 | 20231212 | 112800 | 13267600200 | 49800 | 49850 | 49900 | 49800 | 731 |
| 457 | 20231212 | 112700 | 13231182750 | 49850 | 49850 | 49900 | 49800 | 1789 |
| 458 | 20231212 | 112600 | 13142039450 | 49850 | 49850 | 49900 | 49800 | 968 |
| 459 | 20231212 | 112500 | 13093771450 | 49850 | 49850 | 49900 | 49800 | 1796 |
| 460 | 20231212 | 112400 | 13004254950 | 49850 | 49850 | 49900 | 49800 | 727 |
| 461 | 20231212 | 112300 | 12968015400 | 49850 | 49850 | 49900 | 49800 | 3177 |
| 462 | 20231212 | 112200 | 12809756800 | 49850 | 49800 | 49850 | 49800 | 931 |
| 463 | 20231212 | 112100 | 12763349950 | 49800 | 49850 | 49900 | 49800 | 2278 |
| 464 | 20231212 | 112000 | 12649836650 | 49850 | 49850 | 49900 | 49800 | 1346 |
| 465 | 20231212 | 111900 | 12582758250 | 49850 | 49850 | 49900 | 49800 | 741 |
| 466 | 20231212 | 111800 | 12545824400 | 49800 | 49850 | 49900 | 49800 | 3568 |
| 467 | 20231212 | 111700 | 12367977300 | 49850 | 49850 | 49900 | 49850 | 2766 |
| 468 | 20231212 | 111600 | 12230090600 | 49850 | 49900 | 49900 | 49850 | 859 |
| 469 | 20231212 | 111500 | 12187262900 | 49850 | 49850 | 49900 | 49850 | 753 |
| 470 | 20231212 | 111400 | 12149724400 | 49850 | 49850 | 49900 | 49850 | 573 |
| 471 | 20231212 | 111300 | 12121159250 | 49900 | 49900 | 49900 | 49850 | 748 |
| 472 | 20231212 | 111200 | 12083860500 | 49900 | 49900 | 49900 | 49850 | 841 |
| 473 | 20231212 | 111100 | 12041923800 | 49850 | 49850 | 49900 | 49850 | 796 |
| 474 | 20231212 | 111000 | 12002241750 | 49850 | 49850 | 49900 | 49850 | 676 |
| 475 | 20231212 | 110900 | 11968538050 | 49850 | 49850 | 49900 | 49850 | 999 |
| 476 | 20231212 | 110800 | 11918737450 | 49850 | 49850 | 49900 | 49850 | 706 |
| 477 | 20231212 | 110700 | 11883542300 | 49850 | 49900 | 49900 | 49850 | 863 |
| 478 | 20231212 | 110600 | 11840520250 | 49850 | 49800 | 49900 | 49800 | 1199 |
| 479 | 20231212 | 110500 | 11780781550 | 49800 | 49800 | 49850 | 49800 | 807 |
| 480 | 20231212 | 110400 | 11740569400 | 49800 | 49800 | 49900 | 49800 | 668 |
| 481 | 20231212 | 110300 | 11707276350 | 49850 | 49850 | 49900 | 49800 | 920 |
| 482 | 20231212 | 110200 | 11661436250 | 49850 | 49900 | 49900 | 49800 | 2598 |
| 483 | 20231212 | 110100 | 11531944100 | 49850 | 49850 | 49900 | 49850 | 973 |
| 484 | 20231212 | 110000 | 11483433700 | 49850 | 49850 | 49900 | 49850 | 859 |
| 485 | 20231212 | 105900 | 11440608150 | 49850 | 49800 | 49900 | 49800 | 13395 |
| 486 | 20231212 | 105800 | 10772939150 | 49800 | 49800 | 49850 | 49800 | 575 |
| 487 | 20231212 | 105700 | 10744303200 | 49850 | 49800 | 49850 | 49800 | 1489 |
| 488 | 20231212 | 105600 | 10670128750 | 49850 | 49800 | 49850 | 49800 | 477 |
| 489 | 20231212 | 105500 | 10646371350 | 49800 | 49900 | 49900 | 49800 | 16824 |
| 490 | 20231212 | 105400 | 9807781500 | 49900 | 49850 | 49900 | 49850 | 547 |
| 491 | 20231212 | 105300 | 9780502150 | 49850 | 49850 | 49900 | 49850 | 558 |
| 492 | 20231212 | 105200 | 9752679800 | 49850 | 49850 | 49900 | 49850 | 1048 |
| 493 | 20231212 | 105100 | 9700413950 | 49850 | 49850 | 49900 | 49850 | 6071 |
| 494 | 20231212 | 105000 | 9397742300 | 49850 | 49850 | 49900 | 49850 | 1204 |
| 495 | 20231212 | 104900 | 9337720750 | 49900 | 49850 | 49900 | 49850 | 1138 |
| 496 | 20231212 | 104800 | 9280983850 | 49850 | 49850 | 49900 | 49850 | 690 |
| 497 | 20231212 | 104700 | 9246584650 | 49850 | 49850 | 49900 | 49850 | 1017 |
| 498 | 20231212 | 104600 | 9195877000 | 49900 | 49850 | 49900 | 49850 | 4623 |
| 499 | 20231212 | 104500 | 8965397050 | 49900 | 49850 | 49900 | 49850 | 371 |
| 500 | 20231212 | 104400 | 8946900300 | 49900 | 49850 | 49900 | 49850 | 830 |
| 501 | 20231212 | 104300 | 8905508150 | 49850 | 49850 | 49900 | 49850 | 1175 |
| 502 | 20231212 | 104200 | 8846905550 | 49900 | 49900 | 49900 | 49850 | 899 |
| 503 | 20231212 | 104100 | 8802076950 | 49850 | 49850 | 49900 | 49850 | 602 |
| 504 | 20231212 | 104000 | 8772066350 | 49850 | 49850 | 49900 | 49850 | 702 |
| 505 | 20231212 | 103900 | 8737054600 | 49850 | 49850 | 49900 | 49850 | 650 |
| 506 | 20231212 | 103800 | 8704651350 | 49900 | 49850 | 49900 | 49850 | 1378 |
| 507 | 20231212 | 103700 | 8635917700 | 49850 | 49900 | 49900 | 49850 | 3013 |
| 508 | 20231212 | 103600 | 8485595900 | 49900 | 49900 | 49950 | 49850 | 3506 |
| 509 | 20231212 | 103500 | 8310654050 | 49900 | 49900 | 49900 | 49900 | 931 |
| 510 | 20231212 | 103400 | 8264197150 | 49900 | 49900 | 49950 | 49850 | 4926 |
| 511 | 20231212 | 103300 | 8018392100 | 49900 | 49900 | 49950 | 49900 | 2747 |
| 512 | 20231212 | 103200 | 7881258800 | 49900 | 49900 | 49950 | 49900 | 1125 |
| 513 | 20231212 | 103100 | 7825111150 | 49900 | 49900 | 49950 | 49900 | 661 |
| 514 | 20231212 | 103000 | 7792121700 | 49900 | 49950 | 49950 | 49900 | 766 |
| 515 | 20231212 | 102900 | 7753889900 | 49900 | 49900 | 49950 | 49850 | 1241 |
| 516 | 20231212 | 102800 | 7691978400 | 49850 | 49900 | 49900 | 49850 | 819 |
| 517 | 20231212 | 102700 | 7651116100 | 49900 | 49950 | 49950 | 49850 | 7972 |
| 518 | 20231212 | 102600 | 7253327900 | 49900 | 49900 | 49950 | 49900 | 2155 |
| 519 | 20231212 | 102500 | 7145790150 | 49900 | 49900 | 49950 | 49900 | 2672 |
| 520 | 20231212 | 102400 | 7012449400 | 49900 | 49900 | 49950 | 49900 | 1545 |
| 521 | 20231212 | 102300 | 6935349900 | 49900 | 49950 | 49950 | 49900 | 1278 |
| 522 | 20231212 | 102200 | 6871558150 | 49900 | 49900 | 49950 | 49900 | 468 |
| 523 | 20231212 | 102100 | 6848198200 | 49900 | 49900 | 49950 | 49900 | 439 |
| 524 | 20231212 | 102000 | 6826291850 | 49900 | 49900 | 49950 | 49900 | 307 |
| 525 | 20231212 | 101900 | 6810969900 | 49900 | 49900 | 49950 | 49900 | 619 |
| 526 | 20231212 | 101800 | 6780079550 | 49900 | 49900 | 49950 | 49900 | 845 |
| 527 | 20231212 | 101700 | 6737912100 | 49900 | 49950 | 49950 | 49900 | 746 |
| 528 | 20231212 | 101600 | 6700686450 | 49900 | 49900 | 49950 | 49900 | 654 |
| 529 | 20231212 | 101500 | 6668046550 | 49900 | 49900 | 49950 | 49900 | 384 |
| 530 | 20231212 | 101400 | 6648884600 | 49900 | 49900 | 49950 | 49900 | 3943 |
| 531 | 20231212 | 101300 | 6452128700 | 49900 | 49900 | 49950 | 49900 | 507 |
| 532 | 20231212 | 101200 | 6426820650 | 49900 | 49900 | 49950 | 49900 | 239 |
| 533 | 20231212 | 101100 | 6414892550 | 49900 | 49900 | 49950 | 49900 | 195 |
| 534 | 20231212 | 101000 | 6405159500 | 49900 | 49950 | 49950 | 49900 | 1409 |
| 535 | 20231212 | 100900 | 6334812400 | 49900 | 49900 | 49950 | 49900 | 290 |
| 536 | 20231212 | 100800 | 6320331150 | 49900 | 49950 | 50000 | 49900 | 1884 |
| 537 | 20231212 | 100700 | 6226247350 | 49950 | 49950 | 50000 | 49900 | 4329 |
| 538 | 20231212 | 100600 | 6010076600 | 49950 | 49950 | 49950 | 49900 | 1661 |
| 539 | 20231212 | 100500 | 5927128850 | 49950 | 49950 | 50000 | 49950 | 1527 |
| 540 | 20231212 | 100400 | 5850848200 | 49950 | 49950 | 50000 | 49950 | 1234 |
| 541 | 20231212 | 100300 | 5789208300 | 49950 | 49950 | 50000 | 49950 | 4559 |
| 542 | 20231212 | 100200 | 5561464050 | 49950 | 49950 | 50000 | 49950 | 1203 |
| 543 | 20231212 | 100100 | 5501354050 | 49950 | 49950 | 50000 | 49950 | 494 |
| 544 | 20231212 | 100000 | 5476664900 | 49950 | 50000 | 50000 | 49950 | 1148 |
| 545 | 20231212 | 095900 | 5419305250 | 50000 | 49950 | 50000 | 49950 | 689 |
| 546 | 20231212 | 095800 | 5384877350 | 50000 | 49950 | 50000 | 49950 | 1046 |
| 547 | 20231212 | 095700 | 5332619650 | 50000 | 49950 | 50000 | 49950 | 644 |
| 548 | 20231212 | 095600 | 5300440450 | 49950 | 49950 | 50000 | 49950 | 327 |
| 549 | 20231212 | 095500 | 5284097050 | 49950 | 49950 | 50000 | 49950 | 169 |
| 550 | 20231212 | 095400 | 5275651550 | 50000 | 49900 | 50000 | 49900 | 7643 |
| 551 | 20231212 | 095300 | 4893901400 | 49900 | 49950 | 49950 | 49900 | 967 |
| 552 | 20231212 | 095200 | 4845646450 | 49900 | 49950 | 49950 | 49900 | 522 |
| 553 | 20231212 | 095100 | 4819597400 | 49900 | 49950 | 49950 | 49900 | 2483 |
| 554 | 20231212 | 095000 | 4695660300 | 49900 | 49950 | 49950 | 49900 | 545 |
| 555 | 20231212 | 094900 | 4668462450 | 49900 | 49900 | 49950 | 49900 | 714 |
| 556 | 20231212 | 094800 | 4632830700 | 49900 | 49900 | 49950 | 49900 | 301 |
| 557 | 20231212 | 094700 | 4617807050 | 49900 | 49900 | 49950 | 49900 | 1772 |
| 558 | 20231212 | 094600 | 4529350900 | 49900 | 49900 | 49950 | 49900 | 714 |
| 559 | 20231212 | 094500 | 4493705800 | 49900 | 49900 | 49950 | 49900 | 643 |
| 560 | 20231212 | 094400 | 4461617900 | 49900 | 49950 | 49950 | 49900 | 881 |
| 561 | 20231212 | 094300 | 4417655500 | 49950 | 49950 | 49950 | 49900 | 1066 |
| 562 | 20231212 | 094200 | 4364421150 | 49950 | 49900 | 49950 | 49900 | 744 |
| 563 | 20231212 | 094100 | 4327283700 | 49950 | 49950 | 49950 | 49900 | 501 |
| 564 | 20231212 | 094000 | 4302278700 | 49950 | 49950 | 49950 | 49900 | 3836 |
| 565 | 20231212 | 093900 | 4110795600 | 49900 | 49950 | 49950 | 49900 | 4656 |
| 566 | 20231212 | 093800 | 3878231150 | 49950 | 50000 | 50000 | 49950 | 478 |
| 567 | 20231212 | 093700 | 3854351800 | 49950 | 50000 | 50000 | 49950 | 669 |
| 568 | 20231212 | 093600 | 3820934900 | 49950 | 50000 | 50100 | 49900 | 26785 |
| 569 | 20231212 | 093500 | 2482148700 | 50000 | 50100 | 50100 | 50000 | 1584 |
| 570 | 20231212 | 093400 | 2402905000 | 50100 | 50100 | 50100 | 50000 | 705 |
| 571 | 20231212 | 093300 | 2367611500 | 50100 | 50100 | 50100 | 50000 | 768 |
| 572 | 20231212 | 093200 | 2329188500 | 50000 | 50000 | 50100 | 50000 | 300 |
| 573 | 20231212 | 093100 | 2314171300 | 50100 | 50100 | 50100 | 50000 | 150 |
| 574 | 20231212 | 093000 | 2306659800 | 50100 | 50000 | 50100 | 50000 | 1452 |
| 575 | 20231212 | 092900 | 2233948200 | 50000 | 50000 | 50100 | 50000 | 3783 |
| 576 | 20231212 | 092800 | 2044529400 | 50100 | 50100 | 50100 | 50000 | 650 |
| 577 | 20231212 | 092700 | 2011982500 | 50000 | 50100 | 50100 | 50000 | 735 |
| 578 | 20231212 | 092600 | 1975189100 | 50000 | 50100 | 50100 | 50000 | 1320 |
| 579 | 20231212 | 092500 | 1909117300 | 50100 | 50000 | 50100 | 50000 | 308 |
| 580 | 20231212 | 092400 | 1893706400 | 50100 | 50000 | 50100 | 50000 | 2278 |
| 581 | 20231212 | 092300 | 1779778800 | 50100 | 50000 | 50100 | 50000 | 324 |
| 582 | 20231212 | 092200 | 1763553600 | 50100 | 50100 | 50100 | 50000 | 299 |
| 583 | 20231212 | 092100 | 1748588000 | 50000 | 50000 | 50100 | 50000 | 484 |
| 584 | 20231212 | 092000 | 1724381100 | 50100 | 50000 | 50100 | 50000 | 297 |
| 585 | 20231212 | 091900 | 1709530100 | 50000 | 50000 | 50100 | 50000 | 134 |
| 586 | 20231212 | 091800 | 1702829900 | 50000 | 50000 | 50100 | 50000 | 1906 |
| 587 | 20231212 | 091700 | 1607481200 | 50100 | 50000 | 50100 | 50000 | 235 |
| 588 | 20231212 | 091600 | 1595728700 | 50000 | 50100 | 50200 | 50000 | 7389 |
| 589 | 20231212 | 091500 | 1225664500 | 50100 | 50100 | 50200 | 50100 | 828 |
| 590 | 20231212 | 091400 | 1184177400 | 50100 | 50100 | 50200 | 50100 | 226 |
| 591 | 20231212 | 091300 | 1172853300 | 50100 | 50200 | 50200 | 50100 | 111 |
| 592 | 20231212 | 091200 | 1167291200 | 50200 | 50100 | 50200 | 50100 | 151 |
| 593 | 20231212 | 091100 | 1159724100 | 50100 | 50100 | 50200 | 50100 | 320 |
| 594 | 20231212 | 091000 | 1143691200 | 50100 | 50200 | 50200 | 50000 | 1446 |
| 595 | 20231212 | 090900 | 1071293100 | 50100 | 50100 | 50200 | 50000 | 2517 |
| 596 | 20231212 | 090800 | 945216000 | 50100 | 50100 | 50100 | 50100 | 1713 |
| 597 | 20231212 | 090700 | 859394700 | 50100 | 50100 | 50200 | 50000 | 2936 |
| 598 | 20231212 | 090600 | 712326400 | 50200 | 50200 | 50200 | 50100 | 1462 |
| 599 | 20231212 | 090500 | 639074100 | 50100 | 50100 | 50200 | 50100 | 346 |
| 600 | 20231212 | 090400 | 621736500 | 50200 | 50100 | 50200 | 50100 | 819 |
| 601 | 20231212 | 090300 | 580701400 | 50100 | 50100 | 50200 | 50000 | 1204 |
| 602 | 20231212 | 090200 | 520401200 | 50000 | 50000 | 50200 | 50000 | 3553 |
| 603 | 20231212 | 090100 | 342481300 | 50100 | 50100 | 50100 | 50000 | 1684 |
| 604 | 20231212 | 090000 | 258115600 | 50100 | 50100 | 50200 | 50100 | 5152 |