32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 190400 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 16061 |
| 3 | 20241227 | 190300 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20241227 | 190200 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20241227 | 190100 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20241227 | 190000 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20241227 | 185900 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20241227 | 185800 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20241227 | 185700 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20241227 | 185600 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20241227 | 185500 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20241227 | 185400 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20241227 | 185300 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20241227 | 185200 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20241227 | 185100 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20241227 | 185000 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20241227 | 184900 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20241227 | 184800 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20241227 | 184700 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20241227 | 184600 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20241227 | 184500 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20241227 | 184400 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20241227 | 184300 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20241227 | 184200 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20241227 | 184100 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20241227 | 184000 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20241227 | 183900 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20241227 | 183800 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20241227 | 183700 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20241227 | 183600 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20241227 | 183500 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20241227 | 183400 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 16061 |
| 33 | 20241227 | 183300 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20241227 | 183200 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20241227 | 183100 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20241227 | 183000 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20241227 | 182900 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20241227 | 182800 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20241227 | 182700 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20241227 | 182600 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20241227 | 182500 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20241227 | 182400 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20241227 | 182300 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20241227 | 182200 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20241227 | 182100 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20241227 | 182000 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20241227 | 181900 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20241227 | 181800 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20241227 | 181700 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20241227 | 181600 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20241227 | 181500 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20241227 | 181400 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20241227 | 181300 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20241227 | 181200 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20241227 | 181100 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20241227 | 181000 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20241227 | 180900 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20241227 | 180800 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20241227 | 180700 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20241227 | 180600 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20241227 | 180500 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20241227 | 180400 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 16061 |
| 63 | 20241227 | 180300 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20241227 | 180200 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20241227 | 180100 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20241227 | 180000 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20241227 | 175900 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20241227 | 175800 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20241227 | 175700 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20241227 | 175600 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20241227 | 175500 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20241227 | 175400 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20241227 | 175300 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20241227 | 175200 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20241227 | 175100 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20241227 | 175000 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20241227 | 174900 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20241227 | 174800 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20241227 | 174700 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20241227 | 174600 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20241227 | 174500 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20241227 | 174400 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20241227 | 174300 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20241227 | 174200 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20241227 | 174100 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20241227 | 174000 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20241227 | 173900 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20241227 | 173800 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20241227 | 173700 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20241227 | 173600 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20241227 | 173500 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20241227 | 173400 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 16061 |
| 93 | 20241227 | 173300 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20241227 | 173200 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20241227 | 173100 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20241227 | 173000 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20241227 | 172900 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20241227 | 172800 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20241227 | 172700 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20241227 | 172600 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20241227 | 172500 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20241227 | 172400 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20241227 | 172300 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20241227 | 172200 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20241227 | 172100 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20241227 | 172000 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20241227 | 171900 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20241227 | 171800 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20241227 | 171700 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20241227 | 171600 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20241227 | 171500 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20241227 | 171400 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20241227 | 171300 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20241227 | 171200 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20241227 | 171100 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20241227 | 171000 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20241227 | 170900 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20241227 | 170800 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20241227 | 170700 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20241227 | 170600 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20241227 | 170500 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20241227 | 170400 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 16061 |
| 123 | 20241227 | 170300 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20241227 | 170200 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20241227 | 170100 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20241227 | 170000 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20241227 | 165900 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20241227 | 165800 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20241227 | 165700 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20241227 | 165600 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20241227 | 165500 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20241227 | 165400 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20241227 | 165300 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20241227 | 165200 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20241227 | 165100 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20241227 | 165000 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20241227 | 164900 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20241227 | 164800 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20241227 | 164700 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20241227 | 164600 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20241227 | 164500 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20241227 | 164400 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20241227 | 164300 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20241227 | 164200 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20241227 | 164100 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20241227 | 164000 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20241227 | 163900 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20241227 | 163800 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20241227 | 163700 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20241227 | 163600 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20241227 | 163500 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20241227 | 163400 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 16061 |
| 153 | 20241227 | 163300 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20241227 | 163200 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20241227 | 163100 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20241227 | 163000 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20241227 | 162900 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20241227 | 162800 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20241227 | 162700 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20241227 | 162600 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20241227 | 162500 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20241227 | 162400 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20241227 | 162300 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20241227 | 162200 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20241227 | 162100 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20241227 | 162000 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20241227 | 161900 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20241227 | 161800 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20241227 | 161700 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20241227 | 161600 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20241227 | 161500 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20241227 | 161400 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20241227 | 161300 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20241227 | 161200 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20241227 | 161100 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20241227 | 161000 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20241227 | 160900 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20241227 | 160800 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20241227 | 160700 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20241227 | 160600 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20241227 | 160500 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20241227 | 160400 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 16061 |
| 183 | 20241227 | 160300 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20241227 | 160200 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20241227 | 160100 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20241227 | 160000 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20241227 | 155900 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20241227 | 155800 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20241227 | 155700 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20241227 | 155600 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20241227 | 155500 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20241227 | 155400 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20241227 | 155300 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20241227 | 155200 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20241227 | 155100 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20241227 | 155000 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20241227 | 154900 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20241227 | 154800 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20241227 | 154700 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20241227 | 154600 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20241227 | 154500 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20241227 | 154400 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20241227 | 154300 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20241227 | 154200 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20241227 | 154100 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20241227 | 154000 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20241227 | 153900 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20241227 | 153800 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20241227 | 153700 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20241227 | 153600 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20241227 | 153500 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20241227 | 153400 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 16061 |
| 213 | 20241227 | 153300 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20241227 | 153200 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20241227 | 153100 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20241227 | 153000 | 12318484800 | 56300 | 56300 | 56300 | 56300 | 16061 |
| 217 | 20241227 | 152900 | 11414250500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 218 | 20241227 | 152800 | 11414250500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 219 | 20241227 | 152700 | 11414250500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 220 | 20241227 | 152600 | 11414250500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 221 | 20241227 | 152500 | 11414250500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 222 | 20241227 | 152400 | 11414250500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 223 | 20241227 | 152300 | 11414250500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 224 | 20241227 | 152200 | 11414250500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 225 | 20241227 | 152100 | 11414250500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 226 | 20241227 | 152000 | 11414250500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 227 | 20241227 | 151900 | 11414250500 | 56400 | 56400 | 56500 | 56400 | 904 |
| 228 | 20241227 | 151800 | 11363223100 | 56500 | 56500 | 56500 | 56400 | 618 |
| 229 | 20241227 | 151700 | 11328325200 | 56500 | 56500 | 56500 | 56400 | 487 |
| 230 | 20241227 | 151600 | 11300822400 | 56500 | 56400 | 56500 | 56400 | 591 |
| 231 | 20241227 | 151500 | 11267440700 | 56500 | 56500 | 56500 | 56400 | 462 |
| 232 | 20241227 | 151400 | 11241347400 | 56500 | 56500 | 56500 | 56400 | 853 |
| 233 | 20241227 | 151300 | 11193199500 | 56400 | 56400 | 56500 | 56400 | 554 |
| 234 | 20241227 | 151200 | 11161911800 | 56400 | 56400 | 56500 | 56400 | 403 |
| 235 | 20241227 | 151100 | 11139156100 | 56400 | 56400 | 56500 | 56300 | 579 |
| 236 | 20241227 | 151000 | 11106497300 | 56400 | 56400 | 56400 | 56300 | 1732 |
| 237 | 20241227 | 150900 | 11008928000 | 56400 | 56300 | 56400 | 56300 | 596 |
| 238 | 20241227 | 150800 | 10975328700 | 56300 | 56400 | 56400 | 56300 | 498 |
| 239 | 20241227 | 150700 | 10947255100 | 56300 | 56400 | 56400 | 56300 | 696 |
| 240 | 20241227 | 150600 | 10908007300 | 56500 | 56500 | 56500 | 56400 | 438 |
| 241 | 20241227 | 150500 | 10883272000 | 56500 | 56400 | 56500 | 56300 | 514 |
| 242 | 20241227 | 150400 | 10854283600 | 56400 | 56400 | 56400 | 56300 | 402 |
| 243 | 20241227 | 150300 | 10831616100 | 56400 | 56300 | 56400 | 56300 | 1269 |
| 244 | 20241227 | 150200 | 10760051900 | 56400 | 56400 | 56400 | 56300 | 426 |
| 245 | 20241227 | 150100 | 10736034100 | 56400 | 56400 | 56400 | 56300 | 1443 |
| 246 | 20241227 | 150000 | 10654653200 | 56400 | 56400 | 56400 | 56300 | 480 |
| 247 | 20241227 | 145900 | 10627606100 | 56400 | 56300 | 56400 | 56300 | 326 |
| 248 | 20241227 | 145800 | 10609234100 | 56400 | 56300 | 56400 | 56300 | 224 |
| 249 | 20241227 | 145700 | 10596608000 | 56400 | 56400 | 56400 | 56300 | 318 |
| 250 | 20241227 | 145600 | 10578675500 | 56300 | 56300 | 56400 | 56300 | 198 |
| 251 | 20241227 | 145500 | 10567515400 | 56400 | 56300 | 56500 | 56300 | 1533 |
| 252 | 20241227 | 145400 | 10481059700 | 56400 | 56400 | 56400 | 56300 | 320 |
| 253 | 20241227 | 145300 | 10463016300 | 56300 | 56300 | 56400 | 56300 | 343 |
| 254 | 20241227 | 145200 | 10443687600 | 56400 | 56400 | 56400 | 56300 | 245 |
| 255 | 20241227 | 145100 | 10429876500 | 56300 | 56300 | 56400 | 56300 | 299 |
| 256 | 20241227 | 145000 | 10413023400 | 56400 | 56400 | 56400 | 56300 | 349 |
| 257 | 20241227 | 144900 | 10393343400 | 56300 | 56300 | 56400 | 56300 | 359 |
| 258 | 20241227 | 144800 | 10373113000 | 56400 | 56400 | 56400 | 56300 | 225 |
| 259 | 20241227 | 144700 | 10360428100 | 56400 | 56400 | 56400 | 56300 | 289 |
| 260 | 20241227 | 144600 | 10344137200 | 56400 | 56400 | 56500 | 56300 | 2241 |
| 261 | 20241227 | 144500 | 10217748600 | 56400 | 56400 | 56400 | 56300 | 236 |
| 262 | 20241227 | 144400 | 10204443500 | 56400 | 56400 | 56400 | 56300 | 490 |
| 263 | 20241227 | 144300 | 10176815700 | 56400 | 56400 | 56400 | 56300 | 240 |
| 264 | 20241227 | 144200 | 10163283400 | 56300 | 56400 | 56400 | 56300 | 309 |
| 265 | 20241227 | 144100 | 10145864000 | 56400 | 56400 | 56400 | 56300 | 371 |
| 266 | 20241227 | 144000 | 10124946100 | 56400 | 56300 | 56400 | 56300 | 353 |
| 267 | 20241227 | 143900 | 10105047900 | 56300 | 56500 | 56500 | 56300 | 608 |
| 268 | 20241227 | 143800 | 10070755300 | 56400 | 56500 | 56500 | 56400 | 211 |
| 269 | 20241227 | 143700 | 10058839700 | 56500 | 56300 | 56500 | 56300 | 513 |
| 270 | 20241227 | 143600 | 10029901400 | 56300 | 56400 | 56400 | 56300 | 511 |
| 271 | 20241227 | 143500 | 10001085400 | 56400 | 56300 | 56400 | 56300 | 3015 |
| 272 | 20241227 | 143400 | 9831044900 | 56400 | 56400 | 56400 | 56300 | 399 |
| 273 | 20241227 | 143300 | 9808548300 | 56400 | 56400 | 56400 | 56300 | 223 |
| 274 | 20241227 | 143200 | 9795977500 | 56400 | 56400 | 56400 | 56300 | 274 |
| 275 | 20241227 | 143100 | 9780529800 | 56400 | 56400 | 56400 | 56300 | 224 |
| 276 | 20241227 | 143000 | 9767900600 | 56300 | 56400 | 56400 | 56300 | 197 |
| 277 | 20241227 | 142900 | 9756798200 | 56300 | 56300 | 56400 | 56300 | 302 |
| 278 | 20241227 | 142800 | 9739772700 | 56300 | 56400 | 56400 | 56300 | 242 |
| 279 | 20241227 | 142700 | 9726129400 | 56400 | 56300 | 56400 | 56300 | 263 |
| 280 | 20241227 | 142600 | 9711305700 | 56400 | 56300 | 56400 | 56300 | 315 |
| 281 | 20241227 | 142500 | 9693548200 | 56400 | 56300 | 56400 | 56300 | 255 |
| 282 | 20241227 | 142400 | 9679171400 | 56400 | 56300 | 56400 | 56300 | 206 |
| 283 | 20241227 | 142300 | 9667560000 | 56400 | 56400 | 56400 | 56300 | 149 |
| 284 | 20241227 | 142200 | 9659163200 | 56400 | 56300 | 56400 | 56300 | 281 |
| 285 | 20241227 | 142100 | 9643328100 | 56300 | 56400 | 56400 | 56300 | 130 |
| 286 | 20241227 | 142000 | 9636002800 | 56400 | 56300 | 56400 | 56300 | 1263 |
| 287 | 20241227 | 141900 | 9564877400 | 56400 | 56400 | 56400 | 56300 | 331 |
| 288 | 20241227 | 141800 | 9546215700 | 56400 | 56400 | 56400 | 56300 | 196 |
| 289 | 20241227 | 141700 | 9535167200 | 56300 | 56400 | 56400 | 56300 | 181 |
| 290 | 20241227 | 141600 | 9524963400 | 56400 | 56300 | 56400 | 56300 | 1125 |
| 291 | 20241227 | 141500 | 9461617900 | 56400 | 56300 | 56400 | 56300 | 393 |
| 292 | 20241227 | 141400 | 9439471700 | 56300 | 56200 | 56300 | 56200 | 397 |
| 293 | 20241227 | 141300 | 9417125700 | 56300 | 56300 | 56300 | 56200 | 138 |
| 294 | 20241227 | 141200 | 9409360900 | 56300 | 56300 | 56300 | 56200 | 539 |
| 295 | 20241227 | 141100 | 9379023400 | 56200 | 56300 | 56300 | 56200 | 227 |
| 296 | 20241227 | 141000 | 9366249600 | 56300 | 56300 | 56300 | 56200 | 305 |
| 297 | 20241227 | 140900 | 9349091400 | 56300 | 56300 | 56300 | 56200 | 642 |
| 298 | 20241227 | 140800 | 9312952100 | 56200 | 56300 | 56300 | 56200 | 525 |
| 299 | 20241227 | 140700 | 9283403100 | 56300 | 56300 | 56300 | 56200 | 206 |
| 300 | 20241227 | 140600 | 9271810300 | 56300 | 56300 | 56300 | 56200 | 3191 |
| 301 | 20241227 | 140500 | 9092460700 | 56300 | 56300 | 56300 | 56200 | 370 |
| 302 | 20241227 | 140400 | 9071645300 | 56200 | 56300 | 56300 | 56200 | 276 |
| 303 | 20241227 | 140300 | 9056116600 | 56200 | 56200 | 56300 | 56200 | 191 |
| 304 | 20241227 | 140200 | 9045370500 | 56300 | 56300 | 56300 | 56200 | 634 |
| 305 | 20241227 | 140100 | 9009694700 | 56300 | 56200 | 56300 | 56200 | 487 |
| 306 | 20241227 | 140000 | 8982301100 | 56300 | 56300 | 56300 | 56200 | 263 |
| 307 | 20241227 | 135900 | 8967507200 | 56300 | 56300 | 56300 | 56200 | 220 |
| 308 | 20241227 | 135800 | 8955126700 | 56300 | 56300 | 56300 | 56200 | 537 |
| 309 | 20241227 | 135700 | 8924931800 | 56200 | 56300 | 56300 | 56200 | 204 |
| 310 | 20241227 | 135600 | 8913459700 | 56200 | 56400 | 56400 | 56200 | 3216 |
| 311 | 20241227 | 135500 | 8732413000 | 56400 | 56300 | 56400 | 56300 | 406 |
| 312 | 20241227 | 135400 | 8709546800 | 56400 | 56400 | 56400 | 56300 | 312 |
| 313 | 20241227 | 135300 | 8691959200 | 56300 | 56400 | 56400 | 56300 | 189 |
| 314 | 20241227 | 135200 | 8681301900 | 56400 | 56400 | 56400 | 56300 | 211 |
| 315 | 20241227 | 135100 | 8669408200 | 56400 | 56400 | 56400 | 56300 | 239 |
| 316 | 20241227 | 135000 | 8655932800 | 56400 | 56400 | 56400 | 56300 | 143 |
| 317 | 20241227 | 134900 | 8647872000 | 56400 | 56400 | 56400 | 56300 | 288 |
| 318 | 20241227 | 134800 | 8631630400 | 56400 | 56400 | 56400 | 56300 | 77 |
| 319 | 20241227 | 134700 | 8627288700 | 56400 | 56400 | 56400 | 56300 | 145 |
| 320 | 20241227 | 134600 | 8619115000 | 56300 | 56400 | 56400 | 56300 | 63 |
| 321 | 20241227 | 134500 | 8615564600 | 56400 | 56400 | 56400 | 56300 | 270 |
| 322 | 20241227 | 134400 | 8600354700 | 56300 | 56400 | 56400 | 56300 | 177 |
| 323 | 20241227 | 134300 | 8590375200 | 56300 | 56400 | 56400 | 56300 | 695 |
| 324 | 20241227 | 134200 | 8551231700 | 56400 | 56400 | 56400 | 56300 | 77 |
| 325 | 20241227 | 134100 | 8546889700 | 56400 | 56400 | 56400 | 56300 | 425 |
| 326 | 20241227 | 134000 | 8522955100 | 56400 | 56300 | 56400 | 56300 | 382 |
| 327 | 20241227 | 133900 | 8501442900 | 56400 | 56400 | 56400 | 56300 | 171 |
| 328 | 20241227 | 133800 | 8491803700 | 56400 | 56300 | 56400 | 56300 | 218 |
| 329 | 20241227 | 133700 | 8479517000 | 56300 | 56300 | 56300 | 56200 | 450 |
| 330 | 20241227 | 133600 | 8454183600 | 56300 | 56300 | 56300 | 56200 | 323 |
| 331 | 20241227 | 133500 | 8436004500 | 56300 | 56300 | 56300 | 56200 | 3873 |
| 332 | 20241227 | 133400 | 8217954700 | 56300 | 56300 | 56300 | 56200 | 102 |
| 333 | 20241227 | 133300 | 8212213200 | 56200 | 56200 | 56300 | 56200 | 364 |
| 334 | 20241227 | 133200 | 8191737900 | 56300 | 56300 | 56300 | 56200 | 1375 |
| 335 | 20241227 | 133100 | 8114332000 | 56200 | 56300 | 56300 | 56200 | 178 |
| 336 | 20241227 | 133000 | 8104316700 | 56200 | 56300 | 56300 | 56200 | 203 |
| 337 | 20241227 | 132900 | 8092892800 | 56300 | 56200 | 56300 | 56200 | 139 |
| 338 | 20241227 | 132800 | 8085075500 | 56200 | 56300 | 56300 | 56200 | 107 |
| 339 | 20241227 | 132700 | 8079053800 | 56200 | 56300 | 56300 | 56200 | 165 |
| 340 | 20241227 | 132600 | 8069769500 | 56200 | 56300 | 56300 | 56200 | 74 |
| 341 | 20241227 | 132500 | 8065607200 | 56300 | 56300 | 56300 | 56200 | 480 |
| 342 | 20241227 | 132400 | 8038588100 | 56300 | 56300 | 56300 | 56200 | 521 |
| 343 | 20241227 | 132300 | 8009300300 | 56300 | 56200 | 56300 | 56200 | 191 |
| 344 | 20241227 | 132200 | 7998551100 | 56300 | 56300 | 56300 | 56200 | 67 |
| 345 | 20241227 | 132100 | 7994780800 | 56200 | 56300 | 56300 | 56200 | 112 |
| 346 | 20241227 | 132000 | 7988479400 | 56300 | 56300 | 56300 | 56200 | 191 |
| 347 | 20241227 | 131900 | 7977732700 | 56300 | 56300 | 56300 | 56200 | 185 |
| 348 | 20241227 | 131800 | 7967317300 | 56300 | 56300 | 56300 | 56200 | 132 |
| 349 | 20241227 | 131700 | 7959889600 | 56300 | 56300 | 56300 | 56200 | 110 |
| 350 | 20241227 | 131600 | 7953697600 | 56200 | 56300 | 56300 | 56200 | 356 |
| 351 | 20241227 | 131500 | 7933680400 | 56300 | 56200 | 56300 | 56200 | 184 |
| 352 | 20241227 | 131400 | 7923323300 | 56300 | 56300 | 56300 | 56200 | 241 |
| 353 | 20241227 | 131300 | 7909768400 | 56300 | 56300 | 56300 | 56200 | 170 |
| 354 | 20241227 | 131200 | 7900198800 | 56300 | 56300 | 56300 | 56200 | 73 |
| 355 | 20241227 | 131100 | 7896089700 | 56300 | 56200 | 56300 | 56200 | 241 |
| 356 | 20241227 | 131000 | 7882526500 | 56300 | 56300 | 56300 | 56200 | 425 |
| 357 | 20241227 | 130900 | 7858626400 | 56200 | 56300 | 56300 | 56200 | 310 |
| 358 | 20241227 | 130800 | 7841185900 | 56300 | 56300 | 56300 | 56200 | 1091 |
| 359 | 20241227 | 130700 | 7779862300 | 56300 | 56200 | 56300 | 56200 | 274 |
| 360 | 20241227 | 130600 | 7764463000 | 56300 | 56300 | 56300 | 56200 | 67 |
| 361 | 20241227 | 130500 | 7760692400 | 56300 | 56300 | 56300 | 56200 | 771 |
| 362 | 20241227 | 130400 | 7717355200 | 56300 | 56200 | 56300 | 56200 | 131 |
| 363 | 20241227 | 130300 | 7709987900 | 56300 | 56300 | 56300 | 56200 | 51 |
| 364 | 20241227 | 130200 | 7707118400 | 56300 | 56200 | 56300 | 56200 | 257 |
| 365 | 20241227 | 130100 | 7692659600 | 56200 | 56300 | 56300 | 56200 | 139 |
| 366 | 20241227 | 130000 | 7684837400 | 56200 | 56200 | 56300 | 56200 | 119 |
| 367 | 20241227 | 125900 | 7678145700 | 56300 | 56300 | 56300 | 56200 | 406 |
| 368 | 20241227 | 125800 | 7655300800 | 56300 | 56300 | 56300 | 56200 | 40 |
| 369 | 20241227 | 125700 | 7653049100 | 56300 | 56200 | 56300 | 56200 | 143 |
| 370 | 20241227 | 125600 | 7644999000 | 56200 | 56200 | 56300 | 56200 | 299 |
| 371 | 20241227 | 125500 | 7628194300 | 56300 | 56300 | 56300 | 56200 | 44 |
| 372 | 20241227 | 125400 | 7625719800 | 56300 | 56300 | 56300 | 56200 | 53 |
| 373 | 20241227 | 125300 | 7622736800 | 56300 | 56300 | 56300 | 56200 | 103 |
| 374 | 20241227 | 125200 | 7616941300 | 56200 | 56300 | 56300 | 56200 | 256 |
| 375 | 20241227 | 125100 | 7602553100 | 56300 | 56300 | 56300 | 56200 | 555 |
| 376 | 20241227 | 125000 | 7571357300 | 56300 | 56300 | 56300 | 56200 | 58 |
| 377 | 20241227 | 124900 | 7568092300 | 56300 | 56200 | 56300 | 56200 | 469 |
| 378 | 20241227 | 124800 | 7541719400 | 56200 | 56300 | 56300 | 56200 | 48 |
| 379 | 20241227 | 124700 | 7539018900 | 56300 | 56200 | 56300 | 56200 | 217 |
| 380 | 20241227 | 124600 | 7526802200 | 56300 | 56300 | 56300 | 56200 | 369 |
| 381 | 20241227 | 124500 | 7506057800 | 56300 | 56200 | 56300 | 56200 | 370 |
| 382 | 20241227 | 124400 | 7485262600 | 56200 | 56200 | 56200 | 56200 | 675 |
| 383 | 20241227 | 124300 | 7447327600 | 56200 | 56200 | 56200 | 56100 | 162 |
| 384 | 20241227 | 124200 | 7438224700 | 56200 | 56200 | 56200 | 56100 | 230 |
| 385 | 20241227 | 124100 | 7425303000 | 56200 | 56200 | 56200 | 56100 | 127 |
| 386 | 20241227 | 124000 | 7418166300 | 56200 | 56200 | 56200 | 56100 | 42 |
| 387 | 20241227 | 123900 | 7415807000 | 56200 | 56100 | 56200 | 56100 | 222 |
| 388 | 20241227 | 123800 | 7403333100 | 56200 | 56200 | 56200 | 56100 | 111 |
| 389 | 20241227 | 123700 | 7397100000 | 56100 | 56200 | 56200 | 56100 | 255 |
| 390 | 20241227 | 123600 | 7382780300 | 56200 | 56200 | 56200 | 56100 | 103 |
| 391 | 20241227 | 123500 | 7376992700 | 56200 | 56200 | 56200 | 56100 | 144 |
| 392 | 20241227 | 123400 | 7368904700 | 56100 | 56200 | 56200 | 56100 | 156 |
| 393 | 20241227 | 123300 | 7360138500 | 56200 | 56200 | 56200 | 56100 | 118 |
| 394 | 20241227 | 123200 | 7353507400 | 56100 | 56300 | 56300 | 56100 | 453 |
| 395 | 20241227 | 123100 | 7328049500 | 56200 | 56300 | 56300 | 56200 | 103 |
| 396 | 20241227 | 123000 | 7322255000 | 56200 | 56300 | 56300 | 56200 | 1100 |
| 397 | 20241227 | 122900 | 7260427800 | 56200 | 56200 | 56300 | 56200 | 73 |
| 398 | 20241227 | 122800 | 7256320800 | 56300 | 56300 | 56300 | 56200 | 181 |
| 399 | 20241227 | 122700 | 7246140800 | 56200 | 56300 | 56300 | 56200 | 84 |
| 400 | 20241227 | 122600 | 7241418500 | 56200 | 56300 | 56300 | 56200 | 331 |
| 401 | 20241227 | 122500 | 7222813700 | 56200 | 56300 | 56300 | 56200 | 194 |
| 402 | 20241227 | 122400 | 7211902500 | 56300 | 56300 | 56300 | 56200 | 812 |
| 403 | 20241227 | 122300 | 7166260800 | 56300 | 56300 | 56300 | 56200 | 206 |
| 404 | 20241227 | 122200 | 7154675600 | 56300 | 56300 | 56300 | 56200 | 56 |
| 405 | 20241227 | 122100 | 7151523700 | 56300 | 56200 | 56300 | 56100 | 1052 |
| 406 | 20241227 | 122000 | 7092405800 | 56200 | 56100 | 56200 | 56100 | 1136 |
| 407 | 20241227 | 121900 | 7028565700 | 56200 | 56200 | 56200 | 56100 | 315 |
| 408 | 20241227 | 121800 | 7010884600 | 56200 | 56200 | 56200 | 56100 | 204 |
| 409 | 20241227 | 121700 | 6999436300 | 56100 | 56200 | 56200 | 56100 | 248 |
| 410 | 20241227 | 121600 | 6985503800 | 56200 | 56200 | 56200 | 56100 | 183 |
| 411 | 20241227 | 121500 | 6975231600 | 56200 | 56200 | 56200 | 56100 | 134 |
| 412 | 20241227 | 121400 | 6967710800 | 56200 | 56100 | 56200 | 56100 | 200 |
| 413 | 20241227 | 121300 | 6956473300 | 56200 | 56200 | 56200 | 56100 | 137 |
| 414 | 20241227 | 121200 | 6948777000 | 56100 | 56100 | 56200 | 56100 | 1400 |
| 415 | 20241227 | 121100 | 6870235000 | 56100 | 56200 | 56200 | 56100 | 56 |
| 416 | 20241227 | 121000 | 6867090300 | 56100 | 56200 | 56200 | 56100 | 140 |
| 417 | 20241227 | 120900 | 6859226000 | 56200 | 56200 | 56300 | 56100 | 769 |
| 418 | 20241227 | 120800 | 6816021000 | 56200 | 56200 | 56300 | 56200 | 72 |
| 419 | 20241227 | 120700 | 6811970800 | 56200 | 56300 | 56300 | 56200 | 206 |
| 420 | 20241227 | 120600 | 6800387600 | 56300 | 56300 | 56300 | 56200 | 138 |
| 421 | 20241227 | 120500 | 6792625300 | 56300 | 56200 | 56300 | 56200 | 245 |
| 422 | 20241227 | 120400 | 6778837800 | 56200 | 56200 | 56300 | 56200 | 42 |
| 423 | 20241227 | 120300 | 6776474600 | 56300 | 56300 | 56300 | 56200 | 48 |
| 424 | 20241227 | 120200 | 6773775600 | 56200 | 56300 | 56300 | 56200 | 150 |
| 425 | 20241227 | 120100 | 6765337000 | 56300 | 56200 | 56300 | 56200 | 42 |
| 426 | 20241227 | 120000 | 6762974700 | 56200 | 56200 | 56300 | 56200 | 395 |
| 427 | 20241227 | 115900 | 6740771400 | 56300 | 56300 | 56300 | 56200 | 116 |
| 428 | 20241227 | 115800 | 6734246000 | 56300 | 56300 | 56300 | 56200 | 211 |
| 429 | 20241227 | 115700 | 6722381800 | 56200 | 56400 | 56400 | 56200 | 8055 |
| 430 | 20241227 | 115600 | 6269538800 | 56400 | 56300 | 56400 | 56300 | 202 |
| 431 | 20241227 | 115500 | 6258150200 | 56400 | 56400 | 56400 | 56300 | 184 |
| 432 | 20241227 | 115400 | 6247786600 | 56400 | 56400 | 56400 | 56300 | 193 |
| 433 | 20241227 | 115300 | 6236914200 | 56400 | 56400 | 56400 | 56300 | 91 |
| 434 | 20241227 | 115200 | 6231786000 | 56400 | 56300 | 56400 | 56300 | 188 |
| 435 | 20241227 | 115100 | 6221188400 | 56400 | 56400 | 56400 | 56300 | 443 |
| 436 | 20241227 | 115000 | 6196239400 | 56400 | 56400 | 56400 | 56300 | 67 |
| 437 | 20241227 | 114900 | 6192463700 | 56400 | 56400 | 56400 | 56300 | 130 |
| 438 | 20241227 | 114800 | 6185133900 | 56300 | 56400 | 56400 | 56300 | 80 |
| 439 | 20241227 | 114700 | 6180625800 | 56400 | 56400 | 56400 | 56300 | 119 |
| 440 | 20241227 | 114600 | 6173917100 | 56300 | 56400 | 56400 | 56300 | 89 |
| 441 | 20241227 | 114500 | 6168899000 | 56400 | 56400 | 56400 | 56300 | 424 |
| 442 | 20241227 | 114400 | 6144988900 | 56400 | 56400 | 56400 | 56300 | 289 |
| 443 | 20241227 | 114300 | 6128694800 | 56400 | 56400 | 56400 | 56300 | 87 |
| 444 | 20241227 | 114200 | 6123789900 | 56400 | 56400 | 56400 | 56300 | 266 |
| 445 | 20241227 | 114100 | 6108796600 | 56300 | 56300 | 56400 | 56300 | 209 |
| 446 | 20241227 | 114000 | 6097013000 | 56400 | 56300 | 56400 | 56300 | 194 |
| 447 | 20241227 | 113900 | 6086084100 | 56400 | 56400 | 56500 | 56300 | 3556 |
| 448 | 20241227 | 113800 | 5885525700 | 56300 | 56400 | 56400 | 56300 | 98 |
| 449 | 20241227 | 113700 | 5880003800 | 56400 | 56300 | 56400 | 56200 | 1515 |
| 450 | 20241227 | 113600 | 5794710800 | 56300 | 56300 | 56300 | 56200 | 1280 |
| 451 | 20241227 | 113500 | 5722648800 | 56300 | 56300 | 56300 | 56200 | 3269 |
| 452 | 20241227 | 113400 | 5538604700 | 56200 | 56300 | 56300 | 56200 | 355 |
| 453 | 20241227 | 113300 | 5518630900 | 56300 | 56200 | 56300 | 56200 | 131 |
| 454 | 20241227 | 113200 | 5511264900 | 56200 | 56300 | 56300 | 56200 | 234 |
| 455 | 20241227 | 113100 | 5498100700 | 56300 | 56300 | 56300 | 56200 | 238 |
| 456 | 20241227 | 113000 | 5484709000 | 56200 | 56300 | 56300 | 56200 | 137 |
| 457 | 20241227 | 112900 | 5477004400 | 56200 | 56300 | 56300 | 56200 | 416 |
| 458 | 20241227 | 112800 | 5453588800 | 56300 | 56300 | 56300 | 56200 | 111 |
| 459 | 20241227 | 112700 | 5447340300 | 56200 | 56300 | 56300 | 56200 | 150 |
| 460 | 20241227 | 112600 | 5438902600 | 56200 | 56200 | 56300 | 56200 | 206 |
| 461 | 20241227 | 112500 | 5427315100 | 56300 | 56300 | 56300 | 56200 | 107 |
| 462 | 20241227 | 112400 | 5421292200 | 56300 | 56300 | 56300 | 56200 | 220 |
| 463 | 20241227 | 112300 | 5408925600 | 56200 | 56300 | 56300 | 56200 | 97 |
| 464 | 20241227 | 112200 | 5403469100 | 56300 | 56400 | 56400 | 56300 | 1249 |
| 465 | 20241227 | 112100 | 5333144200 | 56300 | 56400 | 56400 | 56300 | 95 |
| 466 | 20241227 | 112000 | 5327787800 | 56400 | 56400 | 56400 | 56300 | 217 |
| 467 | 20241227 | 111900 | 5315560200 | 56400 | 56300 | 56400 | 56300 | 193 |
| 468 | 20241227 | 111800 | 5304691900 | 56400 | 56300 | 56400 | 56300 | 595 |
| 469 | 20241227 | 111700 | 5271187600 | 56400 | 56400 | 56400 | 56400 | 78 |
| 470 | 20241227 | 111600 | 5266788400 | 56300 | 56300 | 56400 | 56300 | 175 |
| 471 | 20241227 | 111500 | 5256926200 | 56300 | 56200 | 56400 | 56200 | 884 |
| 472 | 20241227 | 111400 | 5207156300 | 56200 | 56300 | 56300 | 56200 | 2914 |
| 473 | 20241227 | 111300 | 5043099300 | 56300 | 56300 | 56300 | 56200 | 602 |
| 474 | 20241227 | 111200 | 5009225900 | 56300 | 56200 | 56300 | 56200 | 489 |
| 475 | 20241227 | 111100 | 4981712300 | 56300 | 56200 | 56300 | 56200 | 281 |
| 476 | 20241227 | 111000 | 4965908500 | 56300 | 56300 | 56300 | 56200 | 237 |
| 477 | 20241227 | 110900 | 4952578300 | 56300 | 56200 | 56300 | 56200 | 200 |
| 478 | 20241227 | 110800 | 4941327900 | 56300 | 56300 | 56300 | 56200 | 191 |
| 479 | 20241227 | 110700 | 4930589400 | 56300 | 56300 | 56300 | 56200 | 159 |
| 480 | 20241227 | 110600 | 4921644400 | 56200 | 56200 | 56300 | 56200 | 655 |
| 481 | 20241227 | 110500 | 4884829600 | 56300 | 56200 | 56300 | 56200 | 106 |
| 482 | 20241227 | 110400 | 4878870500 | 56300 | 56300 | 56300 | 56200 | 216 |
| 483 | 20241227 | 110300 | 4866719700 | 56300 | 56300 | 56300 | 56200 | 696 |
| 484 | 20241227 | 110200 | 4827588700 | 56300 | 56200 | 56300 | 56200 | 722 |
| 485 | 20241227 | 110100 | 4787003000 | 56200 | 56200 | 56300 | 56200 | 177 |
| 486 | 20241227 | 110000 | 4777044800 | 56200 | 56300 | 56400 | 56200 | 2004 |
| 487 | 20241227 | 105900 | 4664219100 | 56300 | 56400 | 56400 | 56300 | 238 |
| 488 | 20241227 | 105800 | 4650803700 | 56300 | 56300 | 56400 | 56300 | 552 |
| 489 | 20241227 | 105700 | 4619709400 | 56400 | 56300 | 56400 | 56300 | 539 |
| 490 | 20241227 | 105600 | 4589355200 | 56300 | 56400 | 56400 | 56300 | 204 |
| 491 | 20241227 | 105500 | 4577855500 | 56300 | 56300 | 56400 | 56300 | 287 |
| 492 | 20241227 | 105400 | 4561689900 | 56300 | 56400 | 56400 | 56300 | 125 |
| 493 | 20241227 | 105300 | 4554650500 | 56300 | 56300 | 56400 | 56300 | 3010 |
| 494 | 20241227 | 105200 | 4385181300 | 56400 | 56400 | 56400 | 56300 | 145 |
| 495 | 20241227 | 105100 | 4377012200 | 56400 | 56400 | 56400 | 56300 | 149 |
| 496 | 20241227 | 105000 | 4368616600 | 56400 | 56400 | 56400 | 56300 | 205 |
| 497 | 20241227 | 104900 | 4357055300 | 56400 | 56400 | 56500 | 56400 | 890 |
| 498 | 20241227 | 104800 | 4306859100 | 56400 | 56400 | 56500 | 56400 | 2241 |
| 499 | 20241227 | 104700 | 4180458100 | 56500 | 56400 | 56500 | 56400 | 319 |
| 500 | 20241227 | 104600 | 4162450800 | 56500 | 56400 | 56500 | 56400 | 92 |
| 501 | 20241227 | 104500 | 4157255500 | 56400 | 56500 | 56500 | 56400 | 64 |
| 502 | 20241227 | 104400 | 4153643400 | 56500 | 56500 | 56500 | 56400 | 478 |
| 503 | 20241227 | 104300 | 4126668100 | 56500 | 56500 | 56500 | 56400 | 83 |
| 504 | 20241227 | 104200 | 4121979100 | 56400 | 56400 | 56500 | 56400 | 353 |
| 505 | 20241227 | 104100 | 4102063300 | 56500 | 56400 | 56500 | 56400 | 133 |
| 506 | 20241227 | 104000 | 4094554400 | 56400 | 56500 | 56500 | 56400 | 311 |
| 507 | 20241227 | 103900 | 4076987800 | 56500 | 56400 | 56500 | 56400 | 53 |
| 508 | 20241227 | 103800 | 4073994500 | 56500 | 56400 | 56500 | 56400 | 88 |
| 509 | 20241227 | 103700 | 4069025400 | 56400 | 56400 | 56500 | 56400 | 219 |
| 510 | 20241227 | 103600 | 4056661700 | 56400 | 56500 | 56500 | 56400 | 104 |
| 511 | 20241227 | 103500 | 4050788300 | 56500 | 56500 | 56500 | 56500 | 316 |
| 512 | 20241227 | 103400 | 4032934300 | 56400 | 56500 | 56500 | 56400 | 281 |
| 513 | 20241227 | 103300 | 4017081000 | 56500 | 56500 | 56500 | 56400 | 361 |
| 514 | 20241227 | 103200 | 3996709400 | 56400 | 56500 | 56500 | 56400 | 263 |
| 515 | 20241227 | 103100 | 3981871500 | 56500 | 56500 | 56500 | 56400 | 131 |
| 516 | 20241227 | 103000 | 3974471400 | 56400 | 56500 | 56500 | 56400 | 177 |
| 517 | 20241227 | 102900 | 3964474500 | 56500 | 56400 | 56500 | 56400 | 170 |
| 518 | 20241227 | 102800 | 3954870700 | 56500 | 56400 | 56500 | 56400 | 428 |
| 519 | 20241227 | 102700 | 3930726500 | 56400 | 56500 | 56500 | 56400 | 117 |
| 520 | 20241227 | 102600 | 3924119700 | 56400 | 56400 | 56500 | 56400 | 154 |
| 521 | 20241227 | 102500 | 3915428300 | 56400 | 56600 | 56600 | 56400 | 4559 |
| 522 | 20241227 | 102400 | 3657849500 | 56500 | 56500 | 56600 | 56500 | 51 |
| 523 | 20241227 | 102300 | 3654964300 | 56500 | 56600 | 56600 | 56500 | 54 |
| 524 | 20241227 | 102200 | 3651908900 | 56600 | 56600 | 56600 | 56500 | 228 |
| 525 | 20241227 | 102100 | 3639007200 | 56600 | 56500 | 56600 | 56500 | 178 |
| 526 | 20241227 | 102000 | 3628939400 | 56600 | 56500 | 56600 | 56500 | 72 |
| 527 | 20241227 | 101900 | 3624868000 | 56600 | 56500 | 56600 | 56500 | 170 |
| 528 | 20241227 | 101800 | 3615251600 | 56600 | 56600 | 56600 | 56500 | 79 |
| 529 | 20241227 | 101700 | 3610782900 | 56600 | 56500 | 56600 | 56500 | 160 |
| 530 | 20241227 | 101600 | 3601734900 | 56600 | 56500 | 56600 | 56500 | 113 |
| 531 | 20241227 | 101500 | 3595339900 | 56600 | 56600 | 56600 | 56500 | 324 |
| 532 | 20241227 | 101400 | 3577024400 | 56600 | 56500 | 56600 | 56500 | 188 |
| 533 | 20241227 | 101300 | 3566388600 | 56600 | 56600 | 56600 | 56500 | 51 |
| 534 | 20241227 | 101200 | 3563503900 | 56600 | 56600 | 56600 | 56500 | 266 |
| 535 | 20241227 | 101100 | 3548452400 | 56600 | 56600 | 56600 | 56500 | 842 |
| 536 | 20241227 | 101000 | 3500795700 | 56600 | 56600 | 56600 | 56500 | 95 |
| 537 | 20241227 | 100900 | 3495420700 | 56600 | 56500 | 56600 | 56500 | 62 |
| 538 | 20241227 | 100800 | 3491914500 | 56600 | 56600 | 56600 | 56500 | 322 |
| 539 | 20241227 | 100700 | 3473692200 | 56600 | 56600 | 56600 | 56500 | 276 |
| 540 | 20241227 | 100600 | 3458072200 | 56600 | 56600 | 56600 | 56500 | 440 |
| 541 | 20241227 | 100500 | 3433202300 | 56500 | 56600 | 56600 | 56500 | 289 |
| 542 | 20241227 | 100400 | 3416868000 | 56600 | 56600 | 56600 | 56500 | 121 |
| 543 | 20241227 | 100300 | 3410019800 | 56600 | 56600 | 56600 | 56500 | 170 |
| 544 | 20241227 | 100200 | 3400401400 | 56600 | 56600 | 56600 | 56600 | 120 |
| 545 | 20241227 | 100100 | 3393609400 | 56600 | 56600 | 56600 | 56500 | 128 |
| 546 | 20241227 | 100000 | 3386370000 | 56500 | 56600 | 56600 | 56500 | 112 |
| 547 | 20241227 | 095900 | 3380032500 | 56600 | 56600 | 56600 | 56500 | 486 |
| 548 | 20241227 | 095800 | 3352525200 | 56600 | 56600 | 56600 | 56500 | 56 |
| 549 | 20241227 | 095700 | 3349356200 | 56700 | 56600 | 56700 | 56600 | 155 |
| 550 | 20241227 | 095600 | 3340579200 | 56600 | 56600 | 56700 | 56500 | 1661 |
| 551 | 20241227 | 095500 | 3246551700 | 56700 | 56600 | 56700 | 56600 | 552 |
| 552 | 20241227 | 095400 | 3215254900 | 56700 | 56700 | 56700 | 56600 | 258 |
| 553 | 20241227 | 095300 | 3200629500 | 56700 | 56600 | 56700 | 56500 | 508 |
| 554 | 20241227 | 095200 | 3171866300 | 56600 | 56600 | 56600 | 56600 | 466 |
| 555 | 20241227 | 095100 | 3145490700 | 56600 | 56600 | 56600 | 56500 | 159 |
| 556 | 20241227 | 095000 | 3136494400 | 56600 | 56600 | 56600 | 56500 | 257 |
| 557 | 20241227 | 094900 | 3121954400 | 56600 | 56600 | 56600 | 56500 | 320 |
| 558 | 20241227 | 094800 | 3103845000 | 56600 | 56600 | 56600 | 56500 | 74 |
| 559 | 20241227 | 094700 | 3099657100 | 56600 | 56600 | 56600 | 56500 | 297 |
| 560 | 20241227 | 094600 | 3082870100 | 56500 | 56600 | 56600 | 56500 | 228 |
| 561 | 20241227 | 094500 | 3069967800 | 56600 | 56600 | 56600 | 56500 | 147 |
| 562 | 20241227 | 094400 | 3061647800 | 56600 | 56600 | 56600 | 56600 | 135 |
| 563 | 20241227 | 094300 | 3054006800 | 56600 | 56600 | 56600 | 56500 | 71 |
| 564 | 20241227 | 094200 | 3049991800 | 56600 | 56500 | 56600 | 56500 | 582 |
| 565 | 20241227 | 094100 | 3017103600 | 56500 | 56500 | 56500 | 56500 | 556 |
| 566 | 20241227 | 094000 | 2985689600 | 56400 | 56600 | 56600 | 56400 | 2190 |
| 567 | 20241227 | 093900 | 2861962000 | 56500 | 56700 | 56700 | 56500 | 1338 |
| 568 | 20241227 | 093800 | 2786235800 | 56600 | 56700 | 56700 | 56600 | 2166 |
| 569 | 20241227 | 093700 | 2663634200 | 56700 | 56700 | 56700 | 56600 | 62 |
| 570 | 20241227 | 093600 | 2660120500 | 56700 | 56700 | 56700 | 56600 | 137 |
| 571 | 20241227 | 093500 | 2652356100 | 56600 | 56800 | 56800 | 56600 | 1243 |
| 572 | 20241227 | 093400 | 2581870500 | 56800 | 56700 | 56800 | 56600 | 1514 |
| 573 | 20241227 | 093300 | 2496025100 | 56700 | 56700 | 56700 | 56600 | 316 |
| 574 | 20241227 | 093200 | 2478108000 | 56700 | 56600 | 56700 | 56500 | 3258 |
| 575 | 20241227 | 093100 | 2293706900 | 56600 | 56600 | 56600 | 56600 | 463 |
| 576 | 20241227 | 093000 | 2267501100 | 56600 | 56600 | 56600 | 56500 | 556 |
| 577 | 20241227 | 092900 | 2236066300 | 56600 | 56500 | 56600 | 56500 | 571 |
| 578 | 20241227 | 092800 | 2203779500 | 56600 | 56600 | 56600 | 56500 | 339 |
| 579 | 20241227 | 092700 | 2184603400 | 56600 | 56500 | 56600 | 56500 | 1335 |
| 580 | 20241227 | 092600 | 2109162900 | 56500 | 56500 | 56500 | 56400 | 360 |
| 581 | 20241227 | 092500 | 2088833200 | 56500 | 56400 | 56500 | 56400 | 785 |
| 582 | 20241227 | 092400 | 2044540100 | 56500 | 56500 | 56500 | 56400 | 424 |
| 583 | 20241227 | 092300 | 2020596700 | 56500 | 56500 | 56500 | 56400 | 539 |
| 584 | 20241227 | 092200 | 1990170700 | 56500 | 56500 | 56500 | 56400 | 208 |
| 585 | 20241227 | 092100 | 1978433900 | 56400 | 56500 | 56500 | 56400 | 271 |
| 586 | 20241227 | 092000 | 1963142000 | 56400 | 56500 | 56500 | 56400 | 240 |
| 587 | 20241227 | 091900 | 1949597000 | 56500 | 56500 | 56500 | 56400 | 541 |
| 588 | 20241227 | 091800 | 1919031600 | 56400 | 56600 | 56600 | 56400 | 945 |
| 589 | 20241227 | 091700 | 1865640700 | 56500 | 56500 | 56600 | 56500 | 1923 |
| 590 | 20241227 | 091600 | 1756989700 | 56600 | 56500 | 56600 | 56500 | 479 |
| 591 | 20241227 | 091500 | 1729914900 | 56600 | 56600 | 56600 | 56500 | 1288 |
| 592 | 20241227 | 091400 | 1657129800 | 56600 | 56600 | 56600 | 56500 | 478 |
| 593 | 20241227 | 091300 | 1630111700 | 56600 | 56600 | 56600 | 56500 | 253 |
| 594 | 20241227 | 091200 | 1615811100 | 56500 | 56600 | 56600 | 56500 | 428 |
| 595 | 20241227 | 091100 | 1591605900 | 56600 | 56600 | 56600 | 56500 | 1122 |
| 596 | 20241227 | 091000 | 1528198800 | 56600 | 56600 | 56600 | 56500 | 831 |
| 597 | 20241227 | 090900 | 1481204200 | 56600 | 56600 | 56600 | 56500 | 128 |
| 598 | 20241227 | 090800 | 1473962400 | 56500 | 56600 | 56600 | 56500 | 439 |
| 599 | 20241227 | 090700 | 1449152700 | 56600 | 56600 | 56700 | 56600 | 1637 |
| 600 | 20241227 | 090600 | 1356495100 | 56700 | 56500 | 56700 | 56500 | 2323 |
| 601 | 20241227 | 090500 | 1225039400 | 56600 | 56500 | 56600 | 56500 | 284 |
| 602 | 20241227 | 090400 | 1208967800 | 56500 | 56600 | 56600 | 56500 | 343 |
| 603 | 20241227 | 090300 | 1189583100 | 56600 | 56500 | 56600 | 56500 | 938 |
| 604 | 20241227 | 090200 | 1136582200 | 56400 | 56300 | 56600 | 56300 | 4379 |
| 605 | 20241227 | 090100 | 889945900 | 56300 | 56300 | 56500 | 56200 | 8463 |
| 606 | 20241227 | 090000 | 413015000 | 56300 | 56300 | 56400 | 56200 | 6905 |