32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 190300 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 51718 |
| 3 | 20250327 | 190200 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20250327 | 190100 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20250327 | 190000 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20250327 | 185900 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20250327 | 185800 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20250327 | 185700 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20250327 | 185600 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20250327 | 185500 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20250327 | 185400 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20250327 | 185300 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20250327 | 185200 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20250327 | 185100 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20250327 | 185000 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20250327 | 184900 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20250327 | 184800 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20250327 | 184700 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20250327 | 184600 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20250327 | 184500 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20250327 | 184400 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20250327 | 184300 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20250327 | 184200 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20250327 | 184100 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20250327 | 184000 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20250327 | 183900 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20250327 | 183800 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20250327 | 183700 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20250327 | 183600 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20250327 | 183500 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20250327 | 183400 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20250327 | 183300 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 51718 |
| 33 | 20250327 | 183200 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20250327 | 183100 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20250327 | 183000 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20250327 | 182900 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20250327 | 182800 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20250327 | 182700 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20250327 | 182600 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20250327 | 182500 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20250327 | 182400 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20250327 | 182300 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20250327 | 182200 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20250327 | 182100 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20250327 | 182000 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20250327 | 181900 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20250327 | 181800 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20250327 | 181700 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20250327 | 181600 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20250327 | 181500 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20250327 | 181400 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20250327 | 181300 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20250327 | 181200 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20250327 | 181100 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20250327 | 181000 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20250327 | 180900 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20250327 | 180800 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20250327 | 180700 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20250327 | 180600 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20250327 | 180500 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20250327 | 180400 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20250327 | 180300 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 51718 |
| 63 | 20250327 | 180200 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20250327 | 180100 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20250327 | 180000 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20250327 | 175900 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20250327 | 175800 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20250327 | 175700 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20250327 | 175600 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20250327 | 175500 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20250327 | 175400 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20250327 | 175300 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20250327 | 175200 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20250327 | 175100 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20250327 | 175000 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20250327 | 174900 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20250327 | 174800 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20250327 | 174700 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20250327 | 174600 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20250327 | 174500 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20250327 | 174400 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20250327 | 174300 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20250327 | 174200 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20250327 | 174100 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20250327 | 174000 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20250327 | 173900 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20250327 | 173800 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20250327 | 173700 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20250327 | 173600 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20250327 | 173500 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20250327 | 173400 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20250327 | 173300 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 51718 |
| 93 | 20250327 | 173200 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20250327 | 173100 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20250327 | 173000 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20250327 | 172900 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20250327 | 172800 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20250327 | 172700 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20250327 | 172600 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20250327 | 172500 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20250327 | 172400 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20250327 | 172300 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20250327 | 172200 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20250327 | 172100 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20250327 | 172000 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20250327 | 171900 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20250327 | 171800 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20250327 | 171700 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20250327 | 171600 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20250327 | 171500 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20250327 | 171400 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20250327 | 171300 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20250327 | 171200 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20250327 | 171100 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20250327 | 171000 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20250327 | 170900 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20250327 | 170800 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20250327 | 170700 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20250327 | 170600 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20250327 | 170500 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20250327 | 170400 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20250327 | 170300 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 51718 |
| 123 | 20250327 | 170200 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20250327 | 170100 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20250327 | 170000 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20250327 | 165900 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20250327 | 165800 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20250327 | 165700 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20250327 | 165600 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20250327 | 165500 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20250327 | 165400 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20250327 | 165300 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20250327 | 165200 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20250327 | 165100 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20250327 | 165000 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20250327 | 164900 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20250327 | 164800 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20250327 | 164700 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20250327 | 164600 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20250327 | 164500 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20250327 | 164400 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20250327 | 164300 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20250327 | 164200 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20250327 | 164100 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20250327 | 164000 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20250327 | 163900 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20250327 | 163800 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20250327 | 163700 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20250327 | 163600 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20250327 | 163500 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20250327 | 163400 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20250327 | 163300 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 51718 |
| 153 | 20250327 | 163200 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20250327 | 163100 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20250327 | 163000 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20250327 | 162900 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20250327 | 162800 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20250327 | 162700 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20250327 | 162600 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20250327 | 162500 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20250327 | 162400 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20250327 | 162300 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20250327 | 162200 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20250327 | 162100 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20250327 | 162000 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20250327 | 161900 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20250327 | 161800 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20250327 | 161700 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20250327 | 161600 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20250327 | 161500 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20250327 | 161400 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20250327 | 161300 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20250327 | 161200 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20250327 | 161100 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20250327 | 161000 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20250327 | 160900 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20250327 | 160800 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20250327 | 160700 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20250327 | 160600 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20250327 | 160500 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20250327 | 160400 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20250327 | 160300 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 51718 |
| 183 | 20250327 | 160200 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20250327 | 160100 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20250327 | 160000 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20250327 | 155900 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20250327 | 155800 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20250327 | 155700 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20250327 | 155600 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20250327 | 155500 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20250327 | 155400 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20250327 | 155300 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20250327 | 155200 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20250327 | 155100 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20250327 | 155000 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20250327 | 154900 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20250327 | 154800 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20250327 | 154700 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20250327 | 154600 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20250327 | 154500 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20250327 | 154400 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20250327 | 154300 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20250327 | 154200 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20250327 | 154100 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20250327 | 154000 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20250327 | 153900 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20250327 | 153800 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20250327 | 153700 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20250327 | 153600 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20250327 | 153500 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20250327 | 153400 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20250327 | 153300 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 51718 |
| 213 | 20250327 | 153200 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20250327 | 153100 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20250327 | 153000 | 16500218850 | 55700 | 55700 | 55700 | 55700 | 51718 |
| 216 | 20250327 | 152900 | 13619526250 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20250327 | 152800 | 13619526250 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20250327 | 152700 | 13619526250 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20250327 | 152600 | 13619526250 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20250327 | 152500 | 13619526250 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20250327 | 152400 | 13619526250 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20250327 | 152300 | 13619526250 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20250327 | 152200 | 13619526250 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20250327 | 152100 | 13619526250 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20250327 | 152000 | 13619526250 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20250327 | 151900 | 13619526250 | 55700 | 55600 | 55700 | 55600 | 3005 |
| 227 | 20250327 | 151800 | 13452263950 | 55600 | 55700 | 55700 | 55600 | 1236 |
| 228 | 20250327 | 151700 | 13383492500 | 55700 | 55600 | 55700 | 55600 | 1578 |
| 229 | 20250327 | 151600 | 13295689500 | 55600 | 55600 | 55700 | 55600 | 1877 |
| 230 | 20250327 | 151500 | 13191205100 | 55700 | 55600 | 55700 | 55600 | 843 |
| 231 | 20250327 | 151400 | 13144288950 | 55600 | 55600 | 55700 | 55600 | 1785 |
| 232 | 20250327 | 151300 | 13044926350 | 55600 | 55600 | 55700 | 55600 | 1222 |
| 233 | 20250327 | 151200 | 12976932200 | 55600 | 55600 | 55700 | 55600 | 396 |
| 234 | 20250327 | 151100 | 12954904550 | 55600 | 55600 | 55700 | 55600 | 371 |
| 235 | 20250327 | 151000 | 12934270600 | 55600 | 55650 | 55700 | 55600 | 491 |
| 236 | 20250327 | 150900 | 12906949850 | 55650 | 55600 | 55700 | 55600 | 625 |
| 237 | 20250327 | 150800 | 12872154900 | 55600 | 55700 | 55700 | 55600 | 303 |
| 238 | 20250327 | 150700 | 12855293700 | 55700 | 55600 | 55700 | 55600 | 752 |
| 239 | 20250327 | 150600 | 12813426150 | 55600 | 55600 | 55700 | 55600 | 1877 |
| 240 | 20250327 | 150500 | 12708898850 | 55600 | 55650 | 55700 | 55600 | 134 |
| 241 | 20250327 | 150400 | 12701445100 | 55700 | 55700 | 55700 | 55600 | 1761 |
| 242 | 20250327 | 150300 | 12603372200 | 55700 | 55700 | 55800 | 55700 | 4344 |
| 243 | 20250327 | 150200 | 12361233800 | 55800 | 55700 | 55800 | 55700 | 600 |
| 244 | 20250327 | 150100 | 12327813000 | 55700 | 55700 | 55700 | 55700 | 431 |
| 245 | 20250327 | 150000 | 12303806300 | 55700 | 55700 | 55800 | 55700 | 724 |
| 246 | 20250327 | 145900 | 12263477300 | 55700 | 55700 | 55800 | 55700 | 678 |
| 247 | 20250327 | 145800 | 12225702200 | 55700 | 55700 | 55800 | 55700 | 412 |
| 248 | 20250327 | 145700 | 12202752000 | 55700 | 55800 | 55800 | 55700 | 386 |
| 249 | 20250327 | 145600 | 12181251200 | 55800 | 55700 | 55800 | 55700 | 1684 |
| 250 | 20250327 | 145500 | 12087452300 | 55700 | 55700 | 55800 | 55700 | 475 |
| 251 | 20250327 | 145400 | 12060992600 | 55700 | 55700 | 55800 | 55700 | 1891 |
| 252 | 20250327 | 145300 | 11955510400 | 55800 | 55800 | 55800 | 55700 | 462 |
| 253 | 20250327 | 145200 | 11929768250 | 55700 | 55700 | 55800 | 55700 | 386 |
| 254 | 20250327 | 145100 | 11908265950 | 55700 | 55750 | 55800 | 55700 | 322 |
| 255 | 20250327 | 145000 | 11890326100 | 55750 | 55700 | 55800 | 55700 | 517 |
| 256 | 20250327 | 144900 | 11861509750 | 55700 | 55700 | 55800 | 55700 | 339 |
| 257 | 20250327 | 144800 | 11842620850 | 55700 | 55800 | 55800 | 55700 | 453 |
| 258 | 20250327 | 144700 | 11817378650 | 55800 | 55700 | 55800 | 55700 | 189 |
| 259 | 20250327 | 144600 | 11806842650 | 55700 | 55800 | 55800 | 55700 | 142 |
| 260 | 20250327 | 144500 | 11798931900 | 55700 | 55700 | 55800 | 55700 | 260 |
| 261 | 20250327 | 144400 | 11784442500 | 55700 | 55800 | 55800 | 55700 | 177 |
| 262 | 20250327 | 144300 | 11774579800 | 55700 | 55700 | 55800 | 55700 | 212 |
| 263 | 20250327 | 144200 | 11762768400 | 55700 | 55700 | 55800 | 55700 | 199 |
| 264 | 20250327 | 144100 | 11751669500 | 55700 | 55800 | 55800 | 55700 | 203 |
| 265 | 20250327 | 144000 | 11740359850 | 55800 | 55700 | 55800 | 55700 | 164 |
| 266 | 20250327 | 143900 | 11731213650 | 55700 | 55800 | 55800 | 55700 | 69 |
| 267 | 20250327 | 143800 | 11727370050 | 55700 | 55700 | 55800 | 55700 | 246 |
| 268 | 20250327 | 143700 | 11713655700 | 55700 | 55800 | 55800 | 55700 | 146 |
| 269 | 20250327 | 143600 | 11705512000 | 55700 | 55800 | 55800 | 55700 | 265 |
| 270 | 20250327 | 143500 | 11690732950 | 55800 | 55800 | 55800 | 55700 | 246 |
| 271 | 20250327 | 143400 | 11677012150 | 55700 | 55800 | 55800 | 55700 | 577 |
| 272 | 20250327 | 143300 | 11644831550 | 55750 | 55700 | 55900 | 55600 | 15255 |
| 273 | 20250327 | 143200 | 10794817600 | 55700 | 55700 | 55800 | 55700 | 269 |
| 274 | 20250327 | 143100 | 10779829700 | 55700 | 55700 | 55800 | 55700 | 1389 |
| 275 | 20250327 | 143000 | 10702442200 | 55700 | 55700 | 55800 | 55700 | 207 |
| 276 | 20250327 | 142900 | 10690905800 | 55700 | 55700 | 55800 | 55700 | 1483 |
| 277 | 20250327 | 142800 | 10608191600 | 55700 | 55700 | 55800 | 55700 | 430 |
| 278 | 20250327 | 142700 | 10584214650 | 55800 | 55800 | 55800 | 55700 | 466 |
| 279 | 20250327 | 142600 | 10558252650 | 55700 | 55700 | 55800 | 55700 | 629 |
| 280 | 20250327 | 142500 | 10523171600 | 55800 | 55800 | 55800 | 55700 | 349 |
| 281 | 20250327 | 142400 | 10503718000 | 55800 | 55750 | 55800 | 55700 | 211 |
| 282 | 20250327 | 142300 | 10491963100 | 55750 | 55700 | 55800 | 55700 | 317 |
| 283 | 20250327 | 142200 | 10474293700 | 55700 | 55800 | 55800 | 55700 | 882 |
| 284 | 20250327 | 142100 | 10425107500 | 55800 | 55700 | 55800 | 55700 | 356 |
| 285 | 20250327 | 142000 | 10405267050 | 55800 | 55700 | 55800 | 55700 | 557 |
| 286 | 20250327 | 141900 | 10374220150 | 55700 | 55700 | 55800 | 55700 | 377 |
| 287 | 20250327 | 141800 | 10353213400 | 55700 | 55700 | 55800 | 55700 | 285 |
| 288 | 20250327 | 141700 | 10337334800 | 55700 | 55800 | 55900 | 55700 | 1261 |
| 289 | 20250327 | 141600 | 10266987200 | 55800 | 55850 | 55900 | 55800 | 1679 |
| 290 | 20250327 | 141500 | 10173229250 | 55800 | 55800 | 55850 | 55800 | 444 |
| 291 | 20250327 | 141400 | 10148453750 | 55800 | 55850 | 55900 | 55800 | 421 |
| 292 | 20250327 | 141300 | 10124952200 | 55800 | 55800 | 55900 | 55800 | 446 |
| 293 | 20250327 | 141200 | 10100065000 | 55800 | 55800 | 55900 | 55800 | 424 |
| 294 | 20250327 | 141100 | 10076393300 | 55800 | 55800 | 55900 | 55800 | 364 |
| 295 | 20250327 | 141000 | 10056081000 | 55800 | 55900 | 55900 | 55800 | 331 |
| 296 | 20250327 | 140900 | 10037611000 | 55800 | 55800 | 55900 | 55800 | 802 |
| 297 | 20250327 | 140800 | 9992836800 | 55800 | 55800 | 55900 | 55800 | 936 |
| 298 | 20250327 | 140700 | 9940600800 | 55800 | 55800 | 55900 | 55800 | 233 |
| 299 | 20250327 | 140600 | 9927597100 | 55800 | 55900 | 55900 | 55800 | 317 |
| 300 | 20250327 | 140500 | 9909899100 | 55800 | 55900 | 55900 | 55800 | 330 |
| 301 | 20250327 | 140400 | 9891475600 | 55800 | 55800 | 55900 | 55800 | 251 |
| 302 | 20250327 | 140300 | 9877466850 | 55800 | 55800 | 55900 | 55800 | 257 |
| 303 | 20250327 | 140200 | 9863116850 | 55800 | 55850 | 55900 | 55800 | 549 |
| 304 | 20250327 | 140100 | 9832474400 | 55850 | 55900 | 55900 | 55800 | 2719 |
| 305 | 20250327 | 140000 | 9680712100 | 55800 | 55900 | 55900 | 55800 | 367 |
| 306 | 20250327 | 135900 | 9660222300 | 55900 | 55800 | 55900 | 55800 | 291 |
| 307 | 20250327 | 135800 | 9643970200 | 55900 | 55800 | 55900 | 55800 | 169 |
| 308 | 20250327 | 135700 | 9634532800 | 55900 | 55900 | 55900 | 55800 | 322 |
| 309 | 20250327 | 135600 | 9616551400 | 55800 | 55900 | 55900 | 55800 | 367 |
| 310 | 20250327 | 135500 | 9596062450 | 55800 | 55900 | 55900 | 55800 | 208 |
| 311 | 20250327 | 135400 | 9584449850 | 55800 | 55800 | 55900 | 55800 | 227 |
| 312 | 20250327 | 135300 | 9571771950 | 55900 | 55800 | 55900 | 55800 | 151 |
| 313 | 20250327 | 135200 | 9563341650 | 55900 | 55850 | 55900 | 55800 | 137 |
| 314 | 20250327 | 135100 | 9555692900 | 55800 | 55800 | 55900 | 55800 | 129 |
| 315 | 20250327 | 135000 | 9548494100 | 55900 | 55900 | 55900 | 55800 | 25 |
| 316 | 20250327 | 134900 | 9547098000 | 55900 | 55800 | 55900 | 55800 | 24 |
| 317 | 20250327 | 134800 | 9545758150 | 55800 | 55900 | 55900 | 55800 | 158 |
| 318 | 20250327 | 134700 | 9536941350 | 55900 | 55900 | 55900 | 55800 | 50 |
| 319 | 20250327 | 134600 | 9534150150 | 55900 | 55850 | 55900 | 55850 | 216 |
| 320 | 20250327 | 134500 | 9522086350 | 55850 | 55850 | 55900 | 55800 | 324 |
| 321 | 20250327 | 134400 | 9503989850 | 55850 | 55800 | 55900 | 55700 | 5535 |
| 322 | 20250327 | 134300 | 9195125750 | 55700 | 55800 | 55900 | 55700 | 3635 |
| 323 | 20250327 | 134200 | 8992310450 | 55800 | 55900 | 55900 | 55800 | 440 |
| 324 | 20250327 | 134100 | 8967755200 | 55800 | 55800 | 55800 | 55800 | 434 |
| 325 | 20250327 | 134000 | 8943538000 | 55900 | 55800 | 55900 | 55800 | 372 |
| 326 | 20250327 | 133900 | 8922779600 | 55800 | 55800 | 55900 | 55800 | 474 |
| 327 | 20250327 | 133800 | 8896320200 | 55800 | 55800 | 55900 | 55800 | 1179 |
| 328 | 20250327 | 133700 | 8830526150 | 55800 | 55800 | 55900 | 55800 | 1225 |
| 329 | 20250327 | 133600 | 8762153650 | 55900 | 55800 | 55900 | 55800 | 457 |
| 330 | 20250327 | 133500 | 8736643050 | 55800 | 55800 | 55900 | 55800 | 269 |
| 331 | 20250327 | 133400 | 8721630650 | 55800 | 55900 | 55900 | 55800 | 558 |
| 332 | 20250327 | 133300 | 8690485050 | 55900 | 55800 | 55900 | 55800 | 394 |
| 333 | 20250327 | 133200 | 8668487750 | 55900 | 55800 | 55900 | 55800 | 371 |
| 334 | 20250327 | 133100 | 8647778450 | 55800 | 55800 | 55900 | 55800 | 383 |
| 335 | 20250327 | 133000 | 8626394450 | 55800 | 55800 | 55900 | 55800 | 426 |
| 336 | 20250327 | 132900 | 8602617750 | 55800 | 55900 | 55900 | 55800 | 237 |
| 337 | 20250327 | 132800 | 8589383650 | 55800 | 55800 | 55900 | 55800 | 533 |
| 338 | 20250327 | 132700 | 8559630950 | 55900 | 55800 | 55900 | 55800 | 268 |
| 339 | 20250327 | 132600 | 8544672150 | 55800 | 55900 | 55900 | 55800 | 157 |
| 340 | 20250327 | 132500 | 8535900650 | 55900 | 55800 | 55900 | 55800 | 555 |
| 341 | 20250327 | 132400 | 8504892650 | 55800 | 55800 | 55900 | 55800 | 196 |
| 342 | 20250327 | 132300 | 8493953650 | 55800 | 55800 | 55900 | 55800 | 461 |
| 343 | 20250327 | 132200 | 8468221550 | 55800 | 55900 | 55900 | 55800 | 362 |
| 344 | 20250327 | 132100 | 8448011350 | 55800 | 55800 | 55900 | 55800 | 322 |
| 345 | 20250327 | 132000 | 8430042150 | 55800 | 55900 | 55900 | 55800 | 417 |
| 346 | 20250327 | 131900 | 8406762650 | 55800 | 55800 | 55900 | 55800 | 238 |
| 347 | 20250327 | 131800 | 8393474750 | 55800 | 55800 | 55900 | 55800 | 278 |
| 348 | 20250327 | 131700 | 8377954750 | 55800 | 55800 | 55900 | 55800 | 355 |
| 349 | 20250327 | 131600 | 8358127250 | 55800 | 55900 | 55900 | 55800 | 400 |
| 350 | 20250327 | 131500 | 8335796950 | 55800 | 55800 | 55900 | 55800 | 133 |
| 351 | 20250327 | 131400 | 8328375250 | 55800 | 55800 | 55900 | 55800 | 2879 |
| 352 | 20250327 | 131300 | 8167719250 | 55800 | 55800 | 55900 | 55800 | 328 |
| 353 | 20250327 | 131200 | 8149402950 | 55800 | 55800 | 55900 | 55800 | 323 |
| 354 | 20250327 | 131100 | 8131363250 | 55900 | 55900 | 55900 | 55800 | 207 |
| 355 | 20250327 | 131000 | 8119804850 | 55800 | 55900 | 55900 | 55800 | 176 |
| 356 | 20250327 | 130900 | 8109974950 | 55800 | 55800 | 55900 | 55800 | 418 |
| 357 | 20250327 | 130800 | 8086638850 | 55900 | 55800 | 55900 | 55800 | 136 |
| 358 | 20250327 | 130700 | 8079047450 | 55800 | 55800 | 55900 | 55800 | 318 |
| 359 | 20250327 | 130600 | 8061298050 | 55900 | 55800 | 55900 | 55800 | 230 |
| 360 | 20250327 | 130500 | 8048452350 | 55900 | 55800 | 55900 | 55800 | 273 |
| 361 | 20250327 | 130400 | 8033213450 | 55800 | 55800 | 55900 | 55800 | 215 |
| 362 | 20250327 | 130300 | 8021200150 | 55800 | 55800 | 55900 | 55800 | 208 |
| 363 | 20250327 | 130200 | 8009581550 | 55800 | 55800 | 55900 | 55800 | 409 |
| 364 | 20250327 | 130100 | 7986741650 | 55800 | 55800 | 55900 | 55800 | 225 |
| 365 | 20250327 | 130000 | 7974183050 | 55900 | 55800 | 55900 | 55800 | 349 |
| 366 | 20250327 | 125900 | 7954697050 | 55800 | 55900 | 55900 | 55800 | 269 |
| 367 | 20250327 | 125800 | 7939676950 | 55800 | 55800 | 55900 | 55800 | 153 |
| 368 | 20250327 | 125700 | 7931135950 | 55800 | 55800 | 55900 | 55800 | 262 |
| 369 | 20250327 | 125600 | 7916502150 | 55800 | 55800 | 55900 | 55800 | 114 |
| 370 | 20250327 | 125500 | 7910138150 | 55900 | 55800 | 55900 | 55800 | 403 |
| 371 | 20250327 | 125400 | 7887638550 | 55800 | 55800 | 55900 | 55800 | 310 |
| 372 | 20250327 | 125300 | 7870331250 | 55900 | 55900 | 55900 | 55800 | 100 |
| 373 | 20250327 | 125200 | 7864748450 | 55900 | 55900 | 55900 | 55800 | 349 |
| 374 | 20250327 | 125100 | 7845262450 | 55800 | 55850 | 55900 | 55800 | 214 |
| 375 | 20250327 | 125000 | 7833309000 | 55800 | 55800 | 55800 | 55800 | 4 |
| 376 | 20250327 | 124900 | 7833085800 | 55800 | 55800 | 55900 | 55800 | 117 |
| 377 | 20250327 | 124800 | 7826552700 | 55900 | 55900 | 55900 | 55800 | 182 |
| 378 | 20250327 | 124700 | 7816390750 | 55850 | 55800 | 55900 | 55800 | 88 |
| 379 | 20250327 | 124600 | 7811473600 | 55800 | 55900 | 55900 | 55800 | 167 |
| 380 | 20250327 | 124500 | 7802149400 | 55900 | 55800 | 55900 | 55800 | 107 |
| 381 | 20250327 | 124400 | 7796177150 | 55800 | 55800 | 55850 | 55800 | 79 |
| 382 | 20250327 | 124300 | 7791768900 | 55800 | 55900 | 55900 | 55800 | 189 |
| 383 | 20250327 | 124200 | 7781213400 | 55900 | 55800 | 55900 | 55800 | 189 |
| 384 | 20250327 | 124100 | 7770655400 | 55900 | 55800 | 55900 | 55800 | 126 |
| 385 | 20250327 | 124000 | 7763622400 | 55800 | 55900 | 55900 | 55800 | 268 |
| 386 | 20250327 | 123900 | 7748647500 | 55900 | 55900 | 55900 | 55800 | 164 |
| 387 | 20250327 | 123800 | 7739486800 | 55800 | 55800 | 55900 | 55800 | 150 |
| 388 | 20250327 | 123700 | 7731113900 | 55900 | 55800 | 55900 | 55800 | 229 |
| 389 | 20250327 | 123600 | 7718319700 | 55900 | 55900 | 55900 | 55800 | 96 |
| 390 | 20250327 | 123500 | 7712957100 | 55900 | 55900 | 55900 | 55800 | 75 |
| 391 | 20250327 | 123400 | 7708769700 | 55900 | 55900 | 56000 | 55800 | 418 |
| 392 | 20250327 | 123300 | 7685404800 | 55900 | 56000 | 56000 | 55900 | 302 |
| 393 | 20250327 | 123200 | 7668521900 | 55900 | 55900 | 56000 | 55900 | 118 |
| 394 | 20250327 | 123100 | 7661925600 | 56000 | 55900 | 56000 | 55900 | 76 |
| 395 | 20250327 | 123000 | 7657677100 | 55900 | 55900 | 56000 | 55900 | 177 |
| 396 | 20250327 | 122900 | 7647779100 | 56000 | 56000 | 56000 | 55900 | 178 |
| 397 | 20250327 | 122800 | 7637821900 | 55900 | 55900 | 56000 | 55900 | 211 |
| 398 | 20250327 | 122700 | 7626016900 | 56000 | 56000 | 56000 | 55900 | 170 |
| 399 | 20250327 | 122600 | 7616504600 | 55900 | 55900 | 56000 | 55900 | 473 |
| 400 | 20250327 | 122500 | 7590052500 | 55900 | 56000 | 56000 | 55900 | 1820 |
| 401 | 20250327 | 122400 | 7488159800 | 55900 | 55900 | 56000 | 55900 | 125 |
| 402 | 20250327 | 122300 | 7481169000 | 56000 | 55900 | 56000 | 55900 | 127 |
| 403 | 20250327 | 122200 | 7474069400 | 56000 | 55900 | 56000 | 55900 | 32 |
| 404 | 20250327 | 122100 | 7472280400 | 55900 | 55800 | 56000 | 55800 | 7658 |
| 405 | 20250327 | 122000 | 7043934700 | 55900 | 55800 | 55900 | 55800 | 310 |
| 406 | 20250327 | 121900 | 7026616400 | 55900 | 55850 | 55900 | 55800 | 204 |
| 407 | 20250327 | 121800 | 7015223300 | 55900 | 55850 | 55900 | 55850 | 86 |
| 408 | 20250327 | 121700 | 7010419600 | 55900 | 55900 | 55900 | 55800 | 929 |
| 409 | 20250327 | 121600 | 6958507100 | 55900 | 55800 | 55900 | 55800 | 193 |
| 410 | 20250327 | 121500 | 6947737400 | 55800 | 55900 | 55900 | 55800 | 429 |
| 411 | 20250327 | 121400 | 6923770700 | 55800 | 55800 | 55800 | 55800 | 229 |
| 412 | 20250327 | 121300 | 6910992500 | 55900 | 55900 | 55950 | 55800 | 2505 |
| 413 | 20250327 | 121200 | 6770986350 | 55900 | 55950 | 55950 | 55900 | 366 |
| 414 | 20250327 | 121100 | 6750526400 | 55900 | 55900 | 55950 | 55900 | 213 |
| 415 | 20250327 | 121000 | 6738619650 | 55900 | 55900 | 55950 | 55900 | 218 |
| 416 | 20250327 | 120900 | 6726433400 | 55950 | 55900 | 55950 | 55900 | 432 |
| 417 | 20250327 | 120800 | 6702284550 | 55950 | 55950 | 55950 | 55900 | 309 |
| 418 | 20250327 | 120700 | 6685004400 | 55900 | 55900 | 55950 | 55900 | 268 |
| 419 | 20250327 | 120600 | 6670023000 | 55900 | 55900 | 55950 | 55900 | 236 |
| 420 | 20250327 | 120500 | 6656829550 | 55900 | 55900 | 55950 | 55900 | 262 |
| 421 | 20250327 | 120400 | 6642178600 | 55900 | 55900 | 55950 | 55900 | 367 |
| 422 | 20250327 | 120300 | 6621662200 | 55900 | 55900 | 55950 | 55900 | 317 |
| 423 | 20250327 | 120200 | 6603937400 | 55950 | 55900 | 55950 | 55900 | 312 |
| 424 | 20250327 | 120100 | 6586492650 | 55900 | 55950 | 55950 | 55900 | 334 |
| 425 | 20250327 | 120000 | 6567819750 | 55900 | 55900 | 55950 | 55900 | 241 |
| 426 | 20250327 | 115900 | 6554347750 | 55900 | 56000 | 56000 | 55900 | 317 |
| 427 | 20250327 | 115800 | 6536622900 | 55900 | 55900 | 56000 | 55900 | 593 |
| 428 | 20250327 | 115700 | 6503449300 | 56000 | 55900 | 56000 | 55900 | 193 |
| 429 | 20250327 | 115600 | 6492653200 | 55900 | 55900 | 56000 | 55900 | 840 |
| 430 | 20250327 | 115500 | 6445689800 | 55900 | 55900 | 55950 | 55900 | 459 |
| 431 | 20250327 | 115400 | 6420030000 | 55900 | 55900 | 55950 | 55900 | 266 |
| 432 | 20250327 | 115300 | 6405159450 | 55950 | 55900 | 55950 | 55900 | 422 |
| 433 | 20250327 | 115200 | 6381567450 | 55900 | 55900 | 55900 | 55900 | 328 |
| 434 | 20250327 | 115100 | 6363232250 | 55900 | 55950 | 55950 | 55900 | 354 |
| 435 | 20250327 | 115000 | 6343441700 | 55950 | 55900 | 55950 | 55900 | 259 |
| 436 | 20250327 | 114900 | 6328961700 | 55900 | 55900 | 55950 | 55900 | 272 |
| 437 | 20250327 | 114800 | 6313756850 | 55950 | 55900 | 55950 | 55900 | 253 |
| 438 | 20250327 | 114700 | 6299612450 | 55950 | 55900 | 55950 | 55900 | 301 |
| 439 | 20250327 | 114600 | 6282785900 | 55900 | 55900 | 55950 | 55900 | 423 |
| 440 | 20250327 | 114500 | 6259126200 | 55900 | 55950 | 55950 | 55900 | 353 |
| 441 | 20250327 | 114400 | 6239392700 | 55900 | 55900 | 55950 | 55900 | 386 |
| 442 | 20250327 | 114300 | 6217814750 | 55900 | 55900 | 55950 | 55900 | 192 |
| 443 | 20250327 | 114200 | 6207081900 | 55900 | 55900 | 55900 | 55900 | 229 |
| 444 | 20250327 | 114100 | 6194280800 | 55950 | 55900 | 55950 | 55900 | 288 |
| 445 | 20250327 | 114000 | 6178180900 | 55900 | 55900 | 55950 | 55900 | 306 |
| 446 | 20250327 | 113900 | 6161075400 | 55900 | 55900 | 55950 | 55900 | 324 |
| 447 | 20250327 | 113800 | 6142958750 | 55900 | 55900 | 56000 | 55900 | 488 |
| 448 | 20250327 | 113700 | 6115662400 | 56000 | 55900 | 56000 | 55900 | 659 |
| 449 | 20250327 | 113600 | 6078787300 | 56000 | 56000 | 56000 | 55900 | 136 |
| 450 | 20250327 | 113500 | 6071184400 | 56000 | 55900 | 56000 | 55900 | 253 |
| 451 | 20250327 | 113400 | 6057039100 | 55900 | 55900 | 55900 | 55900 | 308 |
| 452 | 20250327 | 113300 | 6039821900 | 55900 | 55900 | 55900 | 55900 | 253 |
| 453 | 20250327 | 113200 | 6025679200 | 55900 | 55900 | 56000 | 55900 | 645 |
| 454 | 20250327 | 113100 | 5989619000 | 56000 | 55900 | 56000 | 55900 | 240 |
| 455 | 20250327 | 113000 | 5976187700 | 55900 | 55900 | 56000 | 55900 | 238 |
| 456 | 20250327 | 112900 | 5962882600 | 55900 | 55900 | 56000 | 55900 | 263 |
| 457 | 20250327 | 112800 | 5948177100 | 56000 | 55900 | 56000 | 55900 | 288 |
| 458 | 20250327 | 112700 | 5932073200 | 55900 | 56000 | 56000 | 55900 | 152 |
| 459 | 20250327 | 112600 | 5923574400 | 55900 | 56000 | 56000 | 55900 | 172 |
| 460 | 20250327 | 112500 | 5913951400 | 55900 | 56000 | 56000 | 55900 | 243 |
| 461 | 20250327 | 112400 | 5900362200 | 56000 | 55900 | 56000 | 55900 | 304 |
| 462 | 20250327 | 112300 | 5883363900 | 56000 | 55900 | 56000 | 55900 | 203 |
| 463 | 20250327 | 112200 | 5872013300 | 55900 | 55900 | 56000 | 55900 | 113 |
| 464 | 20250327 | 112100 | 5865692100 | 55900 | 55900 | 56000 | 55900 | 212 |
| 465 | 20250327 | 112000 | 5853837800 | 55900 | 56000 | 56000 | 55900 | 253 |
| 466 | 20250327 | 111900 | 5839691000 | 55900 | 55900 | 56000 | 55900 | 961 |
| 467 | 20250327 | 111800 | 5785967900 | 55900 | 55900 | 56000 | 55900 | 108 |
| 468 | 20250327 | 111700 | 5779926500 | 55900 | 55900 | 56000 | 55900 | 114 |
| 469 | 20250327 | 111600 | 5773550700 | 56000 | 56000 | 56000 | 55900 | 147 |
| 470 | 20250327 | 111500 | 5765331700 | 56000 | 55900 | 56000 | 55900 | 136 |
| 471 | 20250327 | 111400 | 5757723100 | 55900 | 56000 | 56000 | 55900 | 148 |
| 472 | 20250327 | 111300 | 5749446800 | 55900 | 55900 | 56000 | 55900 | 199 |
| 473 | 20250327 | 111200 | 5738318800 | 56000 | 55900 | 56000 | 55900 | 110 |
| 474 | 20250327 | 111100 | 5732169400 | 56000 | 56000 | 56000 | 55900 | 712 |
| 475 | 20250327 | 111000 | 5692364500 | 56000 | 56000 | 56000 | 55900 | 131 |
| 476 | 20250327 | 110900 | 5685038000 | 55900 | 55900 | 56000 | 55900 | 727 |
| 477 | 20250327 | 110800 | 5644365200 | 55900 | 56050 | 56100 | 55900 | 160 |
| 478 | 20250327 | 110700 | 5635402200 | 56000 | 55800 | 56100 | 55800 | 13058 |
| 479 | 20250327 | 110600 | 4904560500 | 55800 | 55900 | 55900 | 55800 | 300 |
| 480 | 20250327 | 110500 | 4887815000 | 55800 | 55900 | 55900 | 55800 | 1545 |
| 481 | 20250327 | 110400 | 4801479500 | 55800 | 55900 | 55900 | 55800 | 386 |
| 482 | 20250327 | 110300 | 4779928100 | 55800 | 55800 | 55900 | 55800 | 323 |
| 483 | 20250327 | 110200 | 4761900900 | 55800 | 55900 | 55900 | 55800 | 151 |
| 484 | 20250327 | 110100 | 4753471000 | 55800 | 55800 | 55900 | 55800 | 395 |
| 485 | 20250327 | 110000 | 4731418300 | 55800 | 55800 | 55900 | 55800 | 217 |
| 486 | 20250327 | 105900 | 4719306200 | 55900 | 55800 | 55900 | 55800 | 352 |
| 487 | 20250327 | 105800 | 4699660700 | 55900 | 55800 | 55900 | 55800 | 437 |
| 488 | 20250327 | 105700 | 4675255400 | 55800 | 55900 | 55900 | 55800 | 516 |
| 489 | 20250327 | 105600 | 4646440900 | 55900 | 55900 | 55900 | 55800 | 228 |
| 490 | 20250327 | 105500 | 4633715000 | 55900 | 55800 | 55900 | 55800 | 443 |
| 491 | 20250327 | 105400 | 4608988700 | 55900 | 55800 | 55900 | 55800 | 203 |
| 492 | 20250327 | 105300 | 4597657600 | 55900 | 55900 | 55900 | 55800 | 168 |
| 493 | 20250327 | 105200 | 4588277900 | 55800 | 55950 | 55950 | 55800 | 4782 |
| 494 | 20250327 | 105100 | 4320994050 | 55950 | 55950 | 55950 | 55900 | 445 |
| 495 | 20250327 | 105000 | 4296109750 | 55950 | 55900 | 55950 | 55900 | 292 |
| 496 | 20250327 | 104900 | 4279783150 | 55900 | 55900 | 55950 | 55900 | 237 |
| 497 | 20250327 | 104800 | 4266531400 | 55950 | 55950 | 55950 | 55900 | 395 |
| 498 | 20250327 | 104700 | 4244441450 | 55950 | 56000 | 56000 | 55900 | 208 |
| 499 | 20250327 | 104600 | 4232803700 | 55900 | 55900 | 56000 | 55900 | 54 |
| 500 | 20250327 | 104500 | 4229782200 | 55900 | 55900 | 56000 | 55900 | 110 |
| 501 | 20250327 | 104400 | 4223628200 | 55900 | 56000 | 56000 | 55900 | 349 |
| 502 | 20250327 | 104300 | 4204093800 | 56000 | 55900 | 56000 | 55900 | 6346 |
| 503 | 20250327 | 104200 | 3848752600 | 56000 | 55900 | 56000 | 55900 | 309 |
| 504 | 20250327 | 104100 | 3831474100 | 56000 | 55900 | 56000 | 55900 | 379 |
| 505 | 20250327 | 104000 | 3810285100 | 55900 | 55900 | 56000 | 55900 | 266 |
| 506 | 20250327 | 103900 | 3795409900 | 56000 | 56000 | 56000 | 55900 | 284 |
| 507 | 20250327 | 103800 | 3779519350 | 56000 | 56000 | 56000 | 55900 | 268 |
| 508 | 20250327 | 103700 | 3764525550 | 55900 | 55900 | 56000 | 55900 | 188 |
| 509 | 20250327 | 103600 | 3754012800 | 55900 | 56000 | 56000 | 55900 | 139 |
| 510 | 20250327 | 103500 | 3746237900 | 56000 | 55900 | 56000 | 55900 | 444 |
| 511 | 20250327 | 103400 | 3721414500 | 55900 | 55900 | 56000 | 55900 | 211 |
| 512 | 20250327 | 103300 | 3709616700 | 56000 | 55900 | 56000 | 55900 | 252 |
| 513 | 20250327 | 103200 | 3695525100 | 55900 | 56000 | 56000 | 55900 | 57 |
| 514 | 20250327 | 103100 | 3692336900 | 56000 | 55900 | 56000 | 55900 | 149 |
| 515 | 20250327 | 103000 | 3684004700 | 55900 | 55900 | 56000 | 55900 | 580 |
| 516 | 20250327 | 102900 | 3651577000 | 56000 | 56000 | 56000 | 55900 | 528 |
| 517 | 20250327 | 102800 | 3622054600 | 55900 | 56000 | 56000 | 55900 | 105 |
| 518 | 20250327 | 102700 | 3616182200 | 55900 | 56000 | 56000 | 55900 | 164 |
| 519 | 20250327 | 102600 | 3607010600 | 56000 | 55900 | 56000 | 55900 | 153 |
| 520 | 20250327 | 102500 | 3598454000 | 55900 | 55900 | 56000 | 55900 | 311 |
| 521 | 20250327 | 102400 | 3581066300 | 55900 | 56000 | 56000 | 55900 | 165 |
| 522 | 20250327 | 102300 | 3571837800 | 55900 | 56000 | 56000 | 55900 | 193 |
| 523 | 20250327 | 102200 | 3561036500 | 56000 | 55900 | 56000 | 55900 | 153 |
| 524 | 20250327 | 102100 | 3552479900 | 55900 | 55900 | 56000 | 55900 | 130 |
| 525 | 20250327 | 102000 | 3545206500 | 56000 | 55900 | 56000 | 55900 | 120 |
| 526 | 20250327 | 101900 | 3538493100 | 55900 | 55900 | 56000 | 55900 | 263 |
| 527 | 20250327 | 101800 | 3523787500 | 56000 | 56000 | 56000 | 55800 | 103 |
| 528 | 20250327 | 101700 | 3518028100 | 56000 | 55900 | 56000 | 55800 | 301 |
| 529 | 20250327 | 101600 | 3501207400 | 55900 | 55900 | 56000 | 55800 | 3269 |
| 530 | 20250327 | 101500 | 3318474200 | 55900 | 55900 | 56000 | 55900 | 216 |
| 531 | 20250327 | 101400 | 3306395750 | 56000 | 56000 | 56000 | 55900 | 299 |
| 532 | 20250327 | 101300 | 3289677350 | 56000 | 56000 | 56000 | 55900 | 195 |
| 533 | 20250327 | 101200 | 3278770350 | 55900 | 55900 | 56000 | 55900 | 956 |
| 534 | 20250327 | 101100 | 3225327350 | 56000 | 55900 | 56000 | 55900 | 65 |
| 535 | 20250327 | 101000 | 3221690650 | 55900 | 56000 | 56000 | 55900 | 210 |
| 536 | 20250327 | 100900 | 3209948450 | 56000 | 55900 | 56000 | 55900 | 255 |
| 537 | 20250327 | 100800 | 3195687750 | 55900 | 55900 | 56000 | 55900 | 196 |
| 538 | 20250327 | 100700 | 3184725950 | 55900 | 56000 | 56000 | 55900 | 166 |
| 539 | 20250327 | 100600 | 3175442550 | 55900 | 56000 | 56000 | 55900 | 259 |
| 540 | 20250327 | 100500 | 3160960750 | 55900 | 55900 | 56000 | 55900 | 166 |
| 541 | 20250327 | 100400 | 3151677250 | 56000 | 55900 | 56000 | 55900 | 134 |
| 542 | 20250327 | 100300 | 3144182450 | 55900 | 56000 | 56000 | 55900 | 366 |
| 543 | 20250327 | 100200 | 3123700750 | 56000 | 55900 | 56000 | 55900 | 204 |
| 544 | 20250327 | 100100 | 3112293850 | 55900 | 56000 | 56000 | 55900 | 194 |
| 545 | 20250327 | 100000 | 3101445550 | 56000 | 56000 | 56000 | 55900 | 169 |
| 546 | 20250327 | 095900 | 3091996850 | 56000 | 55900 | 56000 | 55900 | 255 |
| 547 | 20250327 | 095800 | 3077735350 | 55900 | 55900 | 56000 | 55900 | 322 |
| 548 | 20250327 | 095700 | 3059732250 | 55900 | 56000 | 56000 | 55900 | 1150 |
| 549 | 20250327 | 095600 | 2995443050 | 55900 | 55800 | 56000 | 55800 | 8311 |
| 550 | 20250327 | 095500 | 2530876650 | 55800 | 55800 | 55900 | 55800 | 323 |
| 551 | 20250327 | 095400 | 2512848750 | 55800 | 55800 | 55900 | 55800 | 264 |
| 552 | 20250327 | 095300 | 2498114150 | 55900 | 55900 | 55900 | 55800 | 442 |
| 553 | 20250327 | 095200 | 2473416550 | 55800 | 55800 | 55900 | 55800 | 226 |
| 554 | 20250327 | 095100 | 2460801850 | 55800 | 55800 | 55900 | 55800 | 244 |
| 555 | 20250327 | 095000 | 2447182450 | 55900 | 55800 | 55900 | 55800 | 268 |
| 556 | 20250327 | 094900 | 2432214650 | 55800 | 55900 | 55900 | 55800 | 306 |
| 557 | 20250327 | 094800 | 2415121350 | 55800 | 55800 | 55900 | 55800 | 193 |
| 558 | 20250327 | 094700 | 2404348150 | 55800 | 55900 | 55900 | 55800 | 287 |
| 559 | 20250327 | 094600 | 2388317050 | 55800 | 55900 | 55900 | 55800 | 234 |
| 560 | 20250327 | 094500 | 2375245750 | 55800 | 55900 | 55900 | 55800 | 188 |
| 561 | 20250327 | 094400 | 2364747450 | 55800 | 55800 | 55900 | 55800 | 206 |
| 562 | 20250327 | 094300 | 2353244150 | 55800 | 55800 | 55900 | 55800 | 370 |
| 563 | 20250327 | 094200 | 2332595050 | 55800 | 55900 | 55900 | 55800 | 119 |
| 564 | 20250327 | 094100 | 2325946850 | 55900 | 55800 | 55900 | 55800 | 145 |
| 565 | 20250327 | 094000 | 2317849950 | 55900 | 55900 | 55900 | 55800 | 118 |
| 566 | 20250327 | 093900 | 2311258050 | 55900 | 55900 | 55900 | 55800 | 237 |
| 567 | 20250327 | 093800 | 2298032550 | 55900 | 55800 | 55900 | 55700 | 630 |
| 568 | 20250327 | 093700 | 2262879650 | 55800 | 55800 | 55800 | 55700 | 3487 |
| 569 | 20250327 | 093600 | 2068327800 | 55800 | 55800 | 55800 | 55700 | 439 |
| 570 | 20250327 | 093500 | 2043846700 | 55800 | 55800 | 55800 | 55700 | 363 |
| 571 | 20250327 | 093400 | 2023597600 | 55800 | 55700 | 55800 | 55700 | 207 |
| 572 | 20250327 | 093300 | 2012060900 | 55800 | 55800 | 55800 | 55700 | 406 |
| 573 | 20250327 | 093200 | 1989409850 | 55800 | 55800 | 55800 | 55700 | 766 |
| 574 | 20250327 | 093100 | 1946670550 | 55800 | 55700 | 55800 | 55700 | 254 |
| 575 | 20250327 | 093000 | 1932510150 | 55800 | 55800 | 55800 | 55700 | 515 |
| 576 | 20250327 | 092900 | 1903804850 | 55700 | 55800 | 55850 | 55700 | 2552 |
| 577 | 20250327 | 092800 | 1761398400 | 55850 | 55800 | 55850 | 55800 | 460 |
| 578 | 20250327 | 092700 | 1735714650 | 55800 | 55850 | 55900 | 55800 | 217 |
| 579 | 20250327 | 092600 | 1723600500 | 55800 | 55800 | 55900 | 55800 | 112 |
| 580 | 20250327 | 092500 | 1717347700 | 55900 | 55900 | 55900 | 55800 | 58 |
| 581 | 20250327 | 092400 | 1714105750 | 55900 | 55800 | 55900 | 55800 | 369 |
| 582 | 20250327 | 092300 | 1693512850 | 55800 | 55800 | 55800 | 55750 | 1852 |
| 583 | 20250327 | 092200 | 1590171300 | 55800 | 55750 | 55800 | 55700 | 146 |
| 584 | 20250327 | 092100 | 1582026350 | 55800 | 55800 | 55800 | 55750 | 235 |
| 585 | 20250327 | 092000 | 1568913550 | 55800 | 55800 | 55800 | 55750 | 112 |
| 586 | 20250327 | 091900 | 1562664150 | 55800 | 55800 | 55800 | 55700 | 175 |
| 587 | 20250327 | 091800 | 1552899450 | 55800 | 55800 | 55800 | 55700 | 419 |
| 588 | 20250327 | 091700 | 1529521350 | 55800 | 55700 | 55800 | 55700 | 1538 |
| 589 | 20250327 | 091600 | 1443711550 | 55800 | 55800 | 55800 | 55800 | 160 |
| 590 | 20250327 | 091500 | 1434783550 | 55800 | 55800 | 55800 | 55700 | 1009 |
| 591 | 20250327 | 091400 | 1378502050 | 55800 | 55700 | 55800 | 55700 | 279 |
| 592 | 20250327 | 091300 | 1362949250 | 55700 | 55800 | 55800 | 55700 | 107 |
| 593 | 20250327 | 091200 | 1356984350 | 55800 | 55700 | 55800 | 55700 | 113 |
| 594 | 20250327 | 091100 | 1350683850 | 55800 | 55700 | 55800 | 55700 | 322 |
| 595 | 20250327 | 091000 | 1332723650 | 55800 | 55700 | 55800 | 55700 | 431 |
| 596 | 20250327 | 090900 | 1308679650 | 55800 | 55600 | 55800 | 55600 | 2734 |
| 597 | 20250327 | 090800 | 1156393750 | 55650 | 55700 | 55700 | 55600 | 308 |
| 598 | 20250327 | 090700 | 1139254400 | 55700 | 55700 | 55700 | 55600 | 681 |
| 599 | 20250327 | 090600 | 1101331850 | 55700 | 55700 | 55700 | 55600 | 217 |
| 600 | 20250327 | 090500 | 1089258500 | 55700 | 55700 | 55700 | 55600 | 867 |
| 601 | 20250327 | 090400 | 1040975100 | 55700 | 55700 | 55700 | 55600 | 657 |
| 602 | 20250327 | 090300 | 1004388200 | 55700 | 55700 | 55700 | 55600 | 204 |
| 603 | 20250327 | 090200 | 993034900 | 55700 | 55700 | 55800 | 55600 | 1373 |
| 604 | 20250327 | 090100 | 916537700 | 55800 | 55600 | 55800 | 55600 | 1707 |
| 605 | 20250327 | 090000 | 821447050 | 55600 | 55600 | 55800 | 55600 | 14774 |