31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 184700 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 6939 |
| 3 | 20250403 | 184600 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 4 | 20250403 | 184500 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 5 | 20250403 | 184400 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 6 | 20250403 | 184300 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 7 | 20250403 | 184200 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 8 | 20250403 | 184100 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 9 | 20250403 | 184000 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 10 | 20250403 | 183900 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 11 | 20250403 | 183800 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 12 | 20250403 | 183700 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 13 | 20250403 | 183600 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 14 | 20250403 | 183500 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 15 | 20250403 | 183400 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 16 | 20250403 | 183300 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 17 | 20250403 | 183200 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 18 | 20250403 | 183100 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 19 | 20250403 | 183000 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 20 | 20250403 | 182900 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 21 | 20250403 | 182800 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 22 | 20250403 | 182700 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 23 | 20250403 | 182600 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 24 | 20250403 | 182500 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 25 | 20250403 | 182400 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 26 | 20250403 | 182300 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 27 | 20250403 | 182200 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 28 | 20250403 | 182100 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 29 | 20250403 | 182000 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 30 | 20250403 | 181900 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 31 | 20250403 | 181800 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 32 | 20250403 | 181700 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 6939 |
| 33 | 20250403 | 181600 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 34 | 20250403 | 181500 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 35 | 20250403 | 181400 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 36 | 20250403 | 181300 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 37 | 20250403 | 181200 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 38 | 20250403 | 181100 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 39 | 20250403 | 181000 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 40 | 20250403 | 180900 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 41 | 20250403 | 180800 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 42 | 20250403 | 180700 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 43 | 20250403 | 180600 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 44 | 20250403 | 180500 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 45 | 20250403 | 180400 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 46 | 20250403 | 180300 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 47 | 20250403 | 180200 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 48 | 20250403 | 180100 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 49 | 20250403 | 180000 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 50 | 20250403 | 175900 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 51 | 20250403 | 175800 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 52 | 20250403 | 175700 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 53 | 20250403 | 175600 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 54 | 20250403 | 175500 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 55 | 20250403 | 175400 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 56 | 20250403 | 175300 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 57 | 20250403 | 175200 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 58 | 20250403 | 175100 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 59 | 20250403 | 175000 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 60 | 20250403 | 174900 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 61 | 20250403 | 174800 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 62 | 20250403 | 174700 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 6939 |
| 63 | 20250403 | 174600 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 64 | 20250403 | 174500 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 65 | 20250403 | 174400 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 66 | 20250403 | 174300 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 67 | 20250403 | 174200 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 68 | 20250403 | 174100 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 69 | 20250403 | 174000 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 70 | 20250403 | 173900 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 71 | 20250403 | 173800 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 72 | 20250403 | 173700 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 73 | 20250403 | 173600 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 74 | 20250403 | 173500 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 75 | 20250403 | 173400 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 76 | 20250403 | 173300 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 77 | 20250403 | 173200 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 78 | 20250403 | 173100 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 79 | 20250403 | 173000 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 80 | 20250403 | 172900 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 81 | 20250403 | 172800 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 82 | 20250403 | 172700 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 83 | 20250403 | 172600 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 84 | 20250403 | 172500 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 85 | 20250403 | 172400 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 86 | 20250403 | 172300 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 87 | 20250403 | 172200 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 88 | 20250403 | 172100 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 89 | 20250403 | 172000 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 90 | 20250403 | 171900 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 91 | 20250403 | 171800 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 92 | 20250403 | 171700 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 6939 |
| 93 | 20250403 | 171600 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 94 | 20250403 | 171500 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 95 | 20250403 | 171400 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 96 | 20250403 | 171300 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 97 | 20250403 | 171200 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 98 | 20250403 | 171100 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 99 | 20250403 | 171000 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 100 | 20250403 | 170900 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 101 | 20250403 | 170800 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 102 | 20250403 | 170700 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 103 | 20250403 | 170600 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 104 | 20250403 | 170500 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 105 | 20250403 | 170400 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 106 | 20250403 | 170300 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 107 | 20250403 | 170200 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 108 | 20250403 | 170100 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 109 | 20250403 | 170000 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 110 | 20250403 | 165900 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 111 | 20250403 | 165800 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 112 | 20250403 | 165700 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 113 | 20250403 | 165600 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 114 | 20250403 | 165500 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 115 | 20250403 | 165400 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 116 | 20250403 | 165300 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 117 | 20250403 | 165200 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 118 | 20250403 | 165100 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 119 | 20250403 | 165000 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 120 | 20250403 | 164900 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 121 | 20250403 | 164800 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 122 | 20250403 | 164700 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 6939 |
| 123 | 20250403 | 164600 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 124 | 20250403 | 164500 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 125 | 20250403 | 164400 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 126 | 20250403 | 164300 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 127 | 20250403 | 164200 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 128 | 20250403 | 164100 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 129 | 20250403 | 164000 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 130 | 20250403 | 163900 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 131 | 20250403 | 163800 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 132 | 20250403 | 163700 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 133 | 20250403 | 163600 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 134 | 20250403 | 163500 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 135 | 20250403 | 163400 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 136 | 20250403 | 163300 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 137 | 20250403 | 163200 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 138 | 20250403 | 163100 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 139 | 20250403 | 163000 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 140 | 20250403 | 162900 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 141 | 20250403 | 162800 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 142 | 20250403 | 162700 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 143 | 20250403 | 162600 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 144 | 20250403 | 162500 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 145 | 20250403 | 162400 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 146 | 20250403 | 162300 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 147 | 20250403 | 162200 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 148 | 20250403 | 162100 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 149 | 20250403 | 162000 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 150 | 20250403 | 161900 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 151 | 20250403 | 161800 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 152 | 20250403 | 161700 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 6939 |
| 153 | 20250403 | 161600 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 154 | 20250403 | 161500 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 155 | 20250403 | 161400 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 156 | 20250403 | 161300 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 157 | 20250403 | 161200 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 158 | 20250403 | 161100 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 159 | 20250403 | 161000 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 160 | 20250403 | 160900 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 161 | 20250403 | 160800 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 162 | 20250403 | 160700 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 163 | 20250403 | 160600 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 164 | 20250403 | 160500 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 165 | 20250403 | 160400 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 166 | 20250403 | 160300 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 167 | 20250403 | 160200 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 168 | 20250403 | 160100 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 169 | 20250403 | 160000 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 170 | 20250403 | 155900 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 171 | 20250403 | 155800 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 172 | 20250403 | 155700 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 173 | 20250403 | 155600 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 174 | 20250403 | 155500 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 175 | 20250403 | 155400 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 176 | 20250403 | 155300 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 177 | 20250403 | 155200 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 178 | 20250403 | 155100 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 179 | 20250403 | 155000 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 180 | 20250403 | 154900 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 181 | 20250403 | 154800 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 182 | 20250403 | 154700 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 6939 |
| 183 | 20250403 | 154600 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 184 | 20250403 | 154500 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 185 | 20250403 | 154400 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 186 | 20250403 | 154300 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 187 | 20250403 | 154200 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 188 | 20250403 | 154100 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 189 | 20250403 | 154000 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 190 | 20250403 | 153900 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 191 | 20250403 | 153800 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 192 | 20250403 | 153700 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 193 | 20250403 | 153600 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 194 | 20250403 | 153500 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 195 | 20250403 | 153400 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 196 | 20250403 | 153300 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 197 | 20250403 | 153200 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 198 | 20250403 | 153100 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 199 | 20250403 | 153000 | 8688312000 | 58200 | 58200 | 58200 | 58200 | 6939 |
| 200 | 20250403 | 152900 | 8284462200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 201 | 20250403 | 152800 | 8284462200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 202 | 20250403 | 152700 | 8284462200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 203 | 20250403 | 152600 | 8284462200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 204 | 20250403 | 152500 | 8284462200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 205 | 20250403 | 152400 | 8284462200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 206 | 20250403 | 152300 | 8284462200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 207 | 20250403 | 152200 | 8284462200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 208 | 20250403 | 152100 | 8284462200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 209 | 20250403 | 152000 | 8284462200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 210 | 20250403 | 151900 | 8284462200 | 58200 | 58100 | 58200 | 58000 | 430 |
| 211 | 20250403 | 151800 | 8259483400 | 58100 | 58100 | 58100 | 58000 | 139 |
| 212 | 20250403 | 151700 | 8251411500 | 58000 | 58000 | 58100 | 58000 | 228 |
| 213 | 20250403 | 151600 | 8238173900 | 58000 | 58100 | 58200 | 58000 | 459 |
| 214 | 20250403 | 151500 | 8211518900 | 58100 | 58100 | 58100 | 57900 | 725 |
| 215 | 20250403 | 151400 | 8169482900 | 58100 | 58000 | 58200 | 58000 | 1594 |
| 216 | 20250403 | 151300 | 8076915900 | 58000 | 57900 | 58000 | 57800 | 399 |
| 217 | 20250403 | 151200 | 8053807350 | 57900 | 57900 | 57900 | 57700 | 1468 |
| 218 | 20250403 | 151100 | 7968896550 | 57950 | 58000 | 58000 | 57900 | 211 |
| 219 | 20250403 | 151000 | 7956667000 | 58000 | 58100 | 58100 | 57900 | 502 |
| 220 | 20250403 | 150900 | 7927540300 | 58000 | 58100 | 58100 | 58000 | 233 |
| 221 | 20250403 | 150800 | 7914011400 | 58000 | 58100 | 58100 | 58000 | 232 |
| 222 | 20250403 | 150700 | 7900536700 | 58000 | 58000 | 58200 | 57900 | 416 |
| 223 | 20250403 | 150600 | 7876415100 | 58000 | 57900 | 58000 | 57800 | 332 |
| 224 | 20250403 | 150500 | 7857199700 | 57900 | 58000 | 58000 | 57800 | 670 |
| 225 | 20250403 | 150400 | 7818376900 | 58100 | 58100 | 58200 | 58000 | 774 |
| 226 | 20250403 | 150300 | 7773418900 | 58100 | 58100 | 58200 | 58100 | 224 |
| 227 | 20250403 | 150200 | 7760402700 | 58100 | 58100 | 58200 | 58000 | 422 |
| 228 | 20250403 | 150100 | 7735891000 | 58100 | 58100 | 58100 | 58000 | 276 |
| 229 | 20250403 | 150000 | 7719860400 | 58100 | 58000 | 58200 | 58000 | 369 |
| 230 | 20250403 | 145900 | 7698430800 | 58100 | 58100 | 58200 | 58000 | 310 |
| 231 | 20250403 | 145800 | 7680428400 | 58200 | 58100 | 58200 | 58000 | 448 |
| 232 | 20250403 | 145700 | 7654406000 | 58000 | 58200 | 58200 | 58000 | 580 |
| 233 | 20250403 | 145600 | 7620710600 | 58200 | 58200 | 58200 | 58100 | 481 |
| 234 | 20250403 | 145500 | 7592733700 | 58100 | 58200 | 58200 | 58100 | 129 |
| 235 | 20250403 | 145400 | 7585226700 | 58200 | 58200 | 58200 | 58100 | 201 |
| 236 | 20250403 | 145300 | 7573530400 | 58200 | 58100 | 58200 | 58000 | 386 |
| 237 | 20250403 | 145200 | 7551096000 | 58200 | 58100 | 58200 | 58000 | 179 |
| 238 | 20250403 | 145100 | 7540686800 | 58100 | 58100 | 58200 | 58000 | 545 |
| 239 | 20250403 | 145000 | 7509028200 | 58100 | 58200 | 58200 | 58000 | 626 |
| 240 | 20250403 | 144900 | 7472685400 | 58200 | 58150 | 58200 | 58000 | 416 |
| 241 | 20250403 | 144800 | 7448497450 | 58100 | 58300 | 58400 | 57900 | 4478 |
| 242 | 20250403 | 144700 | 7188288450 | 58300 | 58300 | 58400 | 58200 | 283 |
| 243 | 20250403 | 144600 | 7171789250 | 58300 | 58300 | 58300 | 58200 | 521 |
| 244 | 20250403 | 144500 | 7141438550 | 58300 | 58300 | 58300 | 58100 | 397 |
| 245 | 20250403 | 144400 | 7118310050 | 58300 | 58200 | 58300 | 58200 | 291 |
| 246 | 20250403 | 144300 | 7101355950 | 58300 | 58300 | 58300 | 58100 | 795 |
| 247 | 20250403 | 144200 | 7055104350 | 58300 | 58200 | 58300 | 58200 | 244 |
| 248 | 20250403 | 144100 | 7040888050 | 58200 | 58200 | 58200 | 58200 | 476 |
| 249 | 20250403 | 144000 | 7013184850 | 58200 | 58200 | 58300 | 58100 | 603 |
| 250 | 20250403 | 143900 | 6978084650 | 58200 | 58200 | 58300 | 58100 | 838 |
| 251 | 20250403 | 143800 | 6929297850 | 58200 | 58200 | 58200 | 58100 | 241 |
| 252 | 20250403 | 143700 | 6915274350 | 58200 | 58200 | 58200 | 58100 | 271 |
| 253 | 20250403 | 143600 | 6899504750 | 58200 | 58200 | 58200 | 58100 | 411 |
| 254 | 20250403 | 143500 | 6875585250 | 58200 | 58200 | 58200 | 58100 | 741 |
| 255 | 20250403 | 143400 | 6832504750 | 58200 | 58100 | 58200 | 58100 | 514 |
| 256 | 20250403 | 143300 | 6802605650 | 58100 | 58200 | 58200 | 58000 | 865 |
| 257 | 20250403 | 143200 | 6752322550 | 58100 | 58200 | 58200 | 58100 | 435 |
| 258 | 20250403 | 143100 | 6727015850 | 58200 | 58200 | 58200 | 58100 | 173 |
| 259 | 20250403 | 143000 | 6716952350 | 58200 | 58200 | 58200 | 58100 | 436 |
| 260 | 20250403 | 142900 | 6691596550 | 58200 | 58200 | 58200 | 58100 | 281 |
| 261 | 20250403 | 142800 | 6675242650 | 58100 | 58100 | 58200 | 58000 | 274 |
| 262 | 20250403 | 142700 | 6659315150 | 58100 | 58200 | 58200 | 58100 | 331 |
| 263 | 20250403 | 142600 | 6640063450 | 58200 | 58100 | 58200 | 58100 | 300 |
| 264 | 20250403 | 142500 | 6622618950 | 58100 | 58100 | 58300 | 58100 | 680 |
| 265 | 20250403 | 142400 | 6583084050 | 58300 | 58200 | 58300 | 58100 | 336 |
| 266 | 20250403 | 142300 | 6563532350 | 58200 | 58200 | 58200 | 58100 | 195 |
| 267 | 20250403 | 142200 | 6552192250 | 58100 | 58200 | 58200 | 58100 | 282 |
| 268 | 20250403 | 142100 | 6535789450 | 58100 | 58100 | 58200 | 58100 | 448 |
| 269 | 20250403 | 142000 | 6509739650 | 58100 | 58200 | 58200 | 58000 | 387 |
| 270 | 20250403 | 141900 | 6487252350 | 58100 | 58200 | 58200 | 58000 | 1368 |
| 271 | 20250403 | 141800 | 6407766850 | 58300 | 58100 | 58300 | 58100 | 177 |
| 272 | 20250403 | 141700 | 6397465550 | 58200 | 58200 | 58200 | 58100 | 398 |
| 273 | 20250403 | 141600 | 6374302950 | 58100 | 58300 | 58300 | 58100 | 444 |
| 274 | 20250403 | 141500 | 6348453750 | 58300 | 58300 | 58400 | 58200 | 181 |
| 275 | 20250403 | 141400 | 6337901050 | 58300 | 58300 | 58300 | 58200 | 297 |
| 276 | 20250403 | 141300 | 6320594350 | 58200 | 58300 | 58300 | 58200 | 340 |
| 277 | 20250403 | 141200 | 6300774450 | 58300 | 58300 | 58300 | 58200 | 130 |
| 278 | 20250403 | 141100 | 6293201850 | 58300 | 58200 | 58300 | 58100 | 277 |
| 279 | 20250403 | 141000 | 6277069550 | 58300 | 58300 | 58300 | 58200 | 247 |
| 280 | 20250403 | 140900 | 6262672950 | 58300 | 58200 | 58300 | 58100 | 298 |
| 281 | 20250403 | 140800 | 6245338750 | 58200 | 58200 | 58200 | 58100 | 145 |
| 282 | 20250403 | 140700 | 6236902050 | 58200 | 58200 | 58200 | 58000 | 683 |
| 283 | 20250403 | 140600 | 6197201350 | 58200 | 58300 | 58300 | 58100 | 273 |
| 284 | 20250403 | 140500 | 6181313150 | 58200 | 58300 | 58300 | 58100 | 351 |
| 285 | 20250403 | 140400 | 6160883450 | 58300 | 58200 | 58300 | 58100 | 339 |
| 286 | 20250403 | 140300 | 6141164750 | 58200 | 58200 | 58200 | 58100 | 183 |
| 287 | 20250403 | 140200 | 6130515450 | 58200 | 58100 | 58200 | 58100 | 319 |
| 288 | 20250403 | 140100 | 6111959350 | 58200 | 58200 | 58200 | 58100 | 166 |
| 289 | 20250403 | 140000 | 6102298850 | 58200 | 58200 | 58300 | 58100 | 187 |
| 290 | 20250403 | 135900 | 6091415550 | 58100 | 58100 | 58200 | 58100 | 401 |
| 291 | 20250403 | 135800 | 6068099550 | 58200 | 58100 | 58200 | 58100 | 139 |
| 292 | 20250403 | 135700 | 6060009850 | 58100 | 58100 | 58300 | 58000 | 369 |
| 293 | 20250403 | 135600 | 6038561750 | 58100 | 58300 | 58300 | 58000 | 1092 |
| 294 | 20250403 | 135500 | 5975108750 | 58300 | 58100 | 58300 | 58100 | 202 |
| 295 | 20250403 | 135400 | 5963341350 | 58200 | 58300 | 58300 | 58200 | 240 |
| 296 | 20250403 | 135300 | 5949357750 | 58200 | 58300 | 58400 | 58200 | 301 |
| 297 | 20250403 | 135200 | 5931823050 | 58300 | 58100 | 58300 | 58100 | 253 |
| 298 | 20250403 | 135100 | 5917085750 | 58200 | 58300 | 58400 | 58100 | 254 |
| 299 | 20250403 | 135000 | 5902286450 | 58300 | 58300 | 58300 | 58100 | 406 |
| 300 | 20250403 | 134900 | 5878636150 | 58300 | 58400 | 58400 | 58100 | 248 |
| 301 | 20250403 | 134800 | 5864190150 | 58400 | 58200 | 58400 | 58150 | 383 |
| 302 | 20250403 | 134700 | 5841883000 | 58100 | 58250 | 58300 | 58100 | 413 |
| 303 | 20250403 | 134600 | 5817821050 | 58200 | 58300 | 58300 | 58100 | 359 |
| 304 | 20250403 | 134500 | 5796925650 | 58300 | 58200 | 58400 | 58200 | 194 |
| 305 | 20250403 | 134400 | 5785622350 | 58200 | 58200 | 58300 | 58100 | 256 |
| 306 | 20250403 | 134300 | 5770724550 | 58100 | 58200 | 58300 | 58100 | 196 |
| 307 | 20250403 | 134200 | 5759313250 | 58200 | 58200 | 58300 | 58100 | 565 |
| 308 | 20250403 | 134100 | 5726431750 | 58100 | 58200 | 58200 | 58100 | 285 |
| 309 | 20250403 | 134000 | 5709859950 | 58200 | 58200 | 58200 | 58100 | 248 |
| 310 | 20250403 | 133900 | 5695430750 | 58200 | 58200 | 58200 | 58100 | 297 |
| 311 | 20250403 | 133800 | 5678165950 | 58200 | 58100 | 58200 | 58100 | 476 |
| 312 | 20250403 | 133700 | 5650500050 | 58100 | 58100 | 58100 | 58000 | 152 |
| 313 | 20250403 | 133600 | 5641669450 | 58100 | 58300 | 58300 | 58000 | 1122 |
| 314 | 20250403 | 133500 | 5576448650 | 58300 | 58200 | 58300 | 58100 | 652 |
| 315 | 20250403 | 133400 | 5538493250 | 58200 | 58200 | 58300 | 58100 | 430 |
| 316 | 20250403 | 133300 | 5513477950 | 58200 | 58300 | 58300 | 58100 | 364 |
| 317 | 20250403 | 133200 | 5492297250 | 58200 | 58200 | 58300 | 58200 | 853 |
| 318 | 20250403 | 133100 | 5442638150 | 58300 | 58300 | 58300 | 58200 | 144 |
| 319 | 20250403 | 133000 | 5434246850 | 58300 | 58300 | 58300 | 58200 | 487 |
| 320 | 20250403 | 132900 | 5405873250 | 58300 | 58300 | 58300 | 58200 | 251 |
| 321 | 20250403 | 132800 | 5391252250 | 58300 | 58300 | 58400 | 58200 | 334 |
| 322 | 20250403 | 132700 | 5371770450 | 58300 | 58400 | 58400 | 58200 | 399 |
| 323 | 20250403 | 132600 | 5348511050 | 58400 | 58300 | 58400 | 58100 | 544 |
| 324 | 20250403 | 132500 | 5316841250 | 58300 | 58200 | 58300 | 58200 | 197 |
| 325 | 20250403 | 132400 | 5305363450 | 58300 | 58200 | 58300 | 58200 | 376 |
| 326 | 20250403 | 132300 | 5283459750 | 58300 | 58300 | 58300 | 58200 | 168 |
| 327 | 20250403 | 132200 | 5273666450 | 58200 | 58200 | 58300 | 58200 | 284 |
| 328 | 20250403 | 132100 | 5257120550 | 58200 | 58300 | 58400 | 58200 | 402 |
| 329 | 20250403 | 132000 | 5233695350 | 58200 | 58300 | 58300 | 58200 | 160 |
| 330 | 20250403 | 131900 | 5224379650 | 58300 | 58400 | 58400 | 58200 | 201 |
| 331 | 20250403 | 131800 | 5212665950 | 58400 | 58300 | 58400 | 58200 | 428 |
| 332 | 20250403 | 131700 | 5187704850 | 58300 | 58300 | 58400 | 58200 | 200 |
| 333 | 20250403 | 131600 | 5176043650 | 58300 | 58400 | 58400 | 58300 | 180 |
| 334 | 20250403 | 131500 | 5165540850 | 58400 | 58400 | 58400 | 58200 | 315 |
| 335 | 20250403 | 131400 | 5147174450 | 58300 | 58300 | 58400 | 58200 | 303 |
| 336 | 20250403 | 131300 | 5129514600 | 58200 | 58200 | 58400 | 58200 | 230 |
| 337 | 20250403 | 131200 | 5116101500 | 58400 | 58400 | 58400 | 58200 | 312 |
| 338 | 20250403 | 131100 | 5097920100 | 58400 | 58400 | 58400 | 58200 | 199 |
| 339 | 20250403 | 131000 | 5086312900 | 58400 | 58400 | 58500 | 58300 | 302 |
| 340 | 20250403 | 130900 | 5068683200 | 58400 | 58200 | 58400 | 58200 | 390 |
| 341 | 20250403 | 130800 | 5045956000 | 58300 | 58500 | 58500 | 58200 | 511 |
| 342 | 20250403 | 130700 | 5016153600 | 58500 | 58300 | 58500 | 58300 | 779 |
| 343 | 20250403 | 130600 | 4970653500 | 58300 | 58300 | 58500 | 58200 | 2341 |
| 344 | 20250403 | 130500 | 4833951100 | 58300 | 58300 | 58400 | 58100 | 385 |
| 345 | 20250403 | 130400 | 4811542300 | 58400 | 58200 | 58400 | 58200 | 1116 |
| 346 | 20250403 | 130300 | 4746511950 | 58200 | 58200 | 58300 | 58100 | 377 |
| 347 | 20250403 | 130200 | 4724591450 | 58200 | 58200 | 58300 | 58000 | 610 |
| 348 | 20250403 | 130100 | 4689130550 | 58200 | 58300 | 58300 | 58100 | 546 |
| 349 | 20250403 | 130000 | 4657365450 | 58200 | 58200 | 58300 | 58100 | 282 |
| 350 | 20250403 | 125900 | 4640953950 | 58200 | 58100 | 58200 | 58100 | 182 |
| 351 | 20250403 | 125800 | 4630362250 | 58200 | 58200 | 58300 | 58100 | 299 |
| 352 | 20250403 | 125700 | 4612969450 | 58200 | 58100 | 58200 | 58100 | 507 |
| 353 | 20250403 | 125600 | 4583506050 | 58300 | 58200 | 58300 | 58100 | 136 |
| 354 | 20250403 | 125500 | 4575591450 | 58200 | 58200 | 58300 | 58000 | 273 |
| 355 | 20250403 | 125400 | 4559714250 | 58100 | 58100 | 58200 | 58000 | 222 |
| 356 | 20250403 | 125300 | 4546812550 | 58200 | 58100 | 58200 | 58100 | 67 |
| 357 | 20250403 | 125200 | 4542917650 | 58100 | 58200 | 58200 | 58000 | 194 |
| 358 | 20250403 | 125100 | 4531640450 | 58100 | 58100 | 58200 | 58000 | 173 |
| 359 | 20250403 | 125000 | 4521584350 | 58100 | 58100 | 58200 | 58000 | 151 |
| 360 | 20250403 | 124900 | 4512811850 | 58200 | 58100 | 58200 | 58000 | 166 |
| 361 | 20250403 | 124800 | 4503160550 | 58100 | 58100 | 58100 | 58000 | 188 |
| 362 | 20250403 | 124700 | 4492246750 | 58100 | 58100 | 58100 | 58000 | 80 |
| 363 | 20250403 | 124600 | 4487599450 | 58100 | 58000 | 58100 | 57900 | 158 |
| 364 | 20250403 | 124500 | 4478429150 | 57900 | 58200 | 58200 | 57900 | 1037 |
| 365 | 20250403 | 124400 | 4418254350 | 58100 | 58100 | 58200 | 58100 | 79 |
| 366 | 20250403 | 124300 | 4413658250 | 58200 | 58100 | 58200 | 58000 | 235 |
| 367 | 20250403 | 124200 | 4399995550 | 58100 | 58200 | 58300 | 58000 | 351 |
| 368 | 20250403 | 124100 | 4379597250 | 58100 | 58100 | 58200 | 58100 | 105 |
| 369 | 20250403 | 124000 | 4373489050 | 58200 | 58100 | 58200 | 58100 | 197 |
| 370 | 20250403 | 123900 | 4362029450 | 58200 | 58200 | 58200 | 58100 | 202 |
| 371 | 20250403 | 123800 | 4350275750 | 58200 | 58100 | 58200 | 58100 | 152 |
| 372 | 20250403 | 123700 | 4341437350 | 58200 | 58100 | 58200 | 58000 | 144 |
| 373 | 20250403 | 123600 | 4333060150 | 58100 | 58100 | 58200 | 58000 | 103 |
| 374 | 20250403 | 123500 | 4327077150 | 58100 | 58100 | 58100 | 58000 | 250 |
| 375 | 20250403 | 123400 | 4312554950 | 58200 | 58200 | 58200 | 58100 | 240 |
| 376 | 20250403 | 123300 | 4298587950 | 58100 | 58100 | 58200 | 58000 | 110 |
| 377 | 20250403 | 123200 | 4292196350 | 58200 | 58100 | 58200 | 58000 | 184 |
| 378 | 20250403 | 123100 | 4281501250 | 58100 | 58000 | 58200 | 58000 | 134 |
| 379 | 20250403 | 123000 | 4273716550 | 58100 | 58100 | 58100 | 58000 | 183 |
| 380 | 20250403 | 122900 | 4263093150 | 58200 | 58100 | 58200 | 58000 | 230 |
| 381 | 20250403 | 122800 | 4249732250 | 58100 | 58100 | 58100 | 58000 | 127 |
| 382 | 20250403 | 122700 | 4242355650 | 58100 | 57900 | 58100 | 57900 | 143 |
| 383 | 20250403 | 122600 | 4234056750 | 58000 | 58100 | 58100 | 58000 | 189 |
| 384 | 20250403 | 122500 | 4223082750 | 58000 | 58000 | 58100 | 58000 | 54 |
| 385 | 20250403 | 122400 | 4219949250 | 58000 | 58000 | 58100 | 57900 | 290 |
| 386 | 20250403 | 122300 | 4203127550 | 57900 | 58100 | 58100 | 57900 | 349 |
| 387 | 20250403 | 122200 | 4182882350 | 58100 | 58100 | 58200 | 58000 | 157 |
| 388 | 20250403 | 122100 | 4173759750 | 58100 | 58100 | 58100 | 58000 | 187 |
| 389 | 20250403 | 122000 | 4162896250 | 58100 | 58100 | 58200 | 58000 | 227 |
| 390 | 20250403 | 121900 | 4149703950 | 58100 | 58100 | 58200 | 58000 | 322 |
| 391 | 20250403 | 121800 | 4131017050 | 58100 | 58100 | 58200 | 58000 | 153 |
| 392 | 20250403 | 121700 | 4122126850 | 58100 | 58100 | 58100 | 58000 | 128 |
| 393 | 20250403 | 121600 | 4114690750 | 58100 | 58000 | 58100 | 58000 | 96 |
| 394 | 20250403 | 121500 | 4109115350 | 58100 | 58000 | 58100 | 58000 | 207 |
| 395 | 20250403 | 121400 | 4097099750 | 57900 | 57900 | 58000 | 57900 | 66 |
| 396 | 20250403 | 121300 | 4093275050 | 58000 | 58000 | 58000 | 57900 | 231 |
| 397 | 20250403 | 121200 | 4079893850 | 58000 | 58000 | 58200 | 57900 | 689 |
| 398 | 20250403 | 121100 | 4039879750 | 57900 | 58000 | 58000 | 57900 | 216 |
| 399 | 20250403 | 121000 | 4027365450 | 58000 | 58000 | 58000 | 57900 | 157 |
| 400 | 20250403 | 120900 | 4018260050 | 58000 | 58000 | 58000 | 57900 | 184 |
| 401 | 20250403 | 120800 | 4007599950 | 58000 | 58000 | 58100 | 57900 | 519 |
| 402 | 20250403 | 120700 | 3977526150 | 58000 | 58100 | 58100 | 58000 | 172 |
| 403 | 20250403 | 120600 | 3967544250 | 58000 | 57900 | 58000 | 57900 | 107 |
| 404 | 20250403 | 120500 | 3961339450 | 57900 | 58100 | 58100 | 57900 | 265 |
| 405 | 20250403 | 120400 | 3945967350 | 58000 | 58100 | 58100 | 58000 | 105 |
| 406 | 20250403 | 120300 | 3939866950 | 58000 | 58100 | 58100 | 58000 | 130 |
| 407 | 20250403 | 120200 | 3932316350 | 58000 | 58100 | 58100 | 58000 | 104 |
| 408 | 20250403 | 120100 | 3926280450 | 58100 | 58100 | 58200 | 58000 | 121 |
| 409 | 20250403 | 120000 | 3919251850 | 58100 | 58000 | 58100 | 57900 | 216 |
| 410 | 20250403 | 115900 | 3906713550 | 58000 | 58100 | 58100 | 58000 | 189 |
| 411 | 20250403 | 115800 | 3895739450 | 58100 | 58000 | 58100 | 58000 | 125 |
| 412 | 20250403 | 115700 | 3888479850 | 57900 | 57900 | 58000 | 57900 | 110 |
| 413 | 20250403 | 115600 | 3882103750 | 57900 | 58000 | 58100 | 57900 | 247 |
| 414 | 20250403 | 115500 | 3867773350 | 58000 | 57900 | 58100 | 57900 | 281 |
| 415 | 20250403 | 115400 | 3851480750 | 58000 | 58000 | 58000 | 57900 | 91 |
| 416 | 20250403 | 115300 | 3846204250 | 57900 | 58000 | 58000 | 57900 | 187 |
| 417 | 20250403 | 115200 | 3835361350 | 58000 | 58000 | 58000 | 57900 | 436 |
| 418 | 20250403 | 115100 | 3810099250 | 57900 | 58000 | 58000 | 57900 | 53 |
| 419 | 20250403 | 115000 | 3807025950 | 58000 | 58000 | 58100 | 57900 | 174 |
| 420 | 20250403 | 114900 | 3796934750 | 58000 | 57900 | 58100 | 57900 | 169 |
| 421 | 20250403 | 114800 | 3787133550 | 58000 | 58000 | 58100 | 57900 | 176 |
| 422 | 20250403 | 114700 | 3776925550 | 58000 | 57900 | 58000 | 57800 | 191 |
| 423 | 20250403 | 114600 | 3765869950 | 57900 | 58000 | 58200 | 57900 | 258 |
| 424 | 20250403 | 114500 | 3750903550 | 57900 | 58000 | 58100 | 57800 | 490 |
| 425 | 20250403 | 114400 | 3722530150 | 58000 | 58000 | 58000 | 57900 | 181 |
| 426 | 20250403 | 114300 | 3712041850 | 58000 | 57900 | 58000 | 57900 | 220 |
| 427 | 20250403 | 114200 | 3699287350 | 58000 | 58200 | 58300 | 58000 | 620 |
| 428 | 20250403 | 114100 | 3663297850 | 58200 | 58200 | 58200 | 58100 | 287 |
| 429 | 20250403 | 114000 | 3646604750 | 58100 | 58200 | 58200 | 58000 | 341 |
| 430 | 20250403 | 113900 | 3626785150 | 58200 | 58200 | 58300 | 58100 | 144 |
| 431 | 20250403 | 113800 | 3618405650 | 58200 | 58100 | 58200 | 58000 | 172 |
| 432 | 20250403 | 113700 | 3608403500 | 58100 | 58100 | 58200 | 58000 | 200 |
| 433 | 20250403 | 113600 | 3596774200 | 58100 | 58100 | 58200 | 58100 | 181 |
| 434 | 20250403 | 113500 | 3586254500 | 58100 | 58100 | 58100 | 58000 | 132 |
| 435 | 20250403 | 113400 | 3578587400 | 58100 | 58100 | 58100 | 58000 | 192 |
| 436 | 20250403 | 113300 | 3567434800 | 58000 | 58000 | 58100 | 58000 | 596 |
| 437 | 20250403 | 113200 | 3532822050 | 58000 | 58100 | 58100 | 58000 | 94 |
| 438 | 20250403 | 113100 | 3527363450 | 58100 | 58100 | 58100 | 58000 | 198 |
| 439 | 20250403 | 113000 | 3515862350 | 58000 | 58300 | 58300 | 58000 | 391 |
| 440 | 20250403 | 112900 | 3493132350 | 58300 | 58200 | 58300 | 58100 | 112 |
| 441 | 20250403 | 112800 | 3486612650 | 58200 | 58100 | 58200 | 58100 | 238 |
| 442 | 20250403 | 112700 | 3472769150 | 58200 | 58200 | 58200 | 58100 | 139 |
| 443 | 20250403 | 112600 | 3464685050 | 58100 | 58200 | 58300 | 58100 | 211 |
| 444 | 20250403 | 112500 | 3452399550 | 58300 | 58300 | 58300 | 58100 | 416 |
| 445 | 20250403 | 112400 | 3428204650 | 58200 | 58300 | 58300 | 58200 | 208 |
| 446 | 20250403 | 112300 | 3416086350 | 58200 | 58300 | 58300 | 58100 | 211 |
| 447 | 20250403 | 112200 | 3403801250 | 58200 | 58200 | 58300 | 58100 | 163 |
| 448 | 20250403 | 112100 | 3394318000 | 58300 | 58300 | 58300 | 58300 | 177 |
| 449 | 20250403 | 112000 | 3383998900 | 58300 | 58200 | 58300 | 58100 | 169 |
| 450 | 20250403 | 111900 | 3374157000 | 58100 | 58300 | 58300 | 58000 | 429 |
| 451 | 20250403 | 111800 | 3349214600 | 58300 | 58100 | 58400 | 58100 | 2129 |
| 452 | 20250403 | 111700 | 3225149200 | 58200 | 58200 | 58200 | 58000 | 368 |
| 453 | 20250403 | 111600 | 3203750900 | 58200 | 58200 | 58200 | 58100 | 140 |
| 454 | 20250403 | 111500 | 3195607100 | 58200 | 58000 | 58200 | 58000 | 717 |
| 455 | 20250403 | 111400 | 3153949400 | 58100 | 58100 | 58100 | 58000 | 165 |
| 456 | 20250403 | 111300 | 3144368500 | 58000 | 58000 | 58100 | 57900 | 347 |
| 457 | 20250403 | 111200 | 3124238000 | 58100 | 58100 | 58100 | 58000 | 86 |
| 458 | 20250403 | 111100 | 3119242200 | 58100 | 58100 | 58100 | 57900 | 216 |
| 459 | 20250403 | 111000 | 3106706400 | 58000 | 58100 | 58200 | 57900 | 203 |
| 460 | 20250403 | 110900 | 3094931300 | 58000 | 58000 | 58200 | 57900 | 404 |
| 461 | 20250403 | 110800 | 3071464100 | 58000 | 58100 | 58100 | 57900 | 681 |
| 462 | 20250403 | 110700 | 3031969100 | 58100 | 58100 | 58100 | 58000 | 108 |
| 463 | 20250403 | 110600 | 3025700600 | 58000 | 58000 | 58200 | 57900 | 577 |
| 464 | 20250403 | 110500 | 2992217900 | 58100 | 58100 | 58200 | 58000 | 350 |
| 465 | 20250403 | 110400 | 2971894500 | 58200 | 58200 | 58200 | 58000 | 310 |
| 466 | 20250403 | 110300 | 2953874600 | 58100 | 58100 | 58200 | 58000 | 874 |
| 467 | 20250403 | 110200 | 2903127100 | 58100 | 58100 | 58100 | 58000 | 169 |
| 468 | 20250403 | 110100 | 2893313000 | 58100 | 57900 | 58100 | 57900 | 243 |
| 469 | 20250403 | 110000 | 2879201400 | 57900 | 58100 | 58100 | 57900 | 122 |
| 470 | 20250403 | 105900 | 2872125200 | 58000 | 58000 | 58100 | 57900 | 754 |
| 471 | 20250403 | 105800 | 2828408800 | 58100 | 58100 | 58100 | 58000 | 170 |
| 472 | 20250403 | 105700 | 2818533200 | 58100 | 58100 | 58100 | 58000 | 226 |
| 473 | 20250403 | 105600 | 2805413700 | 58100 | 58000 | 58100 | 58000 | 54 |
| 474 | 20250403 | 105500 | 2802277100 | 58000 | 58000 | 58100 | 58000 | 165 |
| 475 | 20250403 | 105400 | 2792695900 | 58000 | 58000 | 58100 | 57900 | 202 |
| 476 | 20250403 | 105300 | 2780975500 | 58000 | 58100 | 58200 | 57900 | 374 |
| 477 | 20250403 | 105200 | 2759260500 | 58100 | 58100 | 58200 | 57900 | 332 |
| 478 | 20250403 | 105100 | 2739989700 | 58100 | 58100 | 58200 | 58000 | 346 |
| 479 | 20250403 | 105000 | 2719897400 | 58100 | 58100 | 58100 | 58000 | 189 |
| 480 | 20250403 | 104900 | 2708921900 | 58100 | 57900 | 58100 | 57900 | 184 |
| 481 | 20250403 | 104800 | 2698243000 | 58000 | 58000 | 58100 | 57900 | 495 |
| 482 | 20250403 | 104700 | 2669537400 | 58100 | 57900 | 58100 | 57900 | 118 |
| 483 | 20250403 | 104600 | 2662686500 | 57900 | 58000 | 58000 | 57900 | 224 |
| 484 | 20250403 | 104500 | 2649695300 | 57900 | 58000 | 58000 | 57900 | 106 |
| 485 | 20250403 | 104400 | 2643552000 | 58000 | 58000 | 58000 | 57800 | 191 |
| 486 | 20250403 | 104300 | 2632496300 | 58000 | 57700 | 58000 | 57700 | 332 |
| 487 | 20250403 | 104200 | 2613298000 | 57800 | 57700 | 57800 | 57600 | 185 |
| 488 | 20250403 | 104100 | 2602610800 | 57700 | 57700 | 57700 | 57600 | 78 |
| 489 | 20250403 | 104000 | 2598115100 | 57700 | 57700 | 57700 | 57600 | 131 |
| 490 | 20250403 | 103900 | 2590556500 | 57800 | 57700 | 57800 | 57600 | 168 |
| 491 | 20250403 | 103800 | 2580861000 | 57800 | 57600 | 57800 | 57600 | 241 |
| 492 | 20250403 | 103700 | 2566967300 | 57700 | 57600 | 57700 | 57500 | 205 |
| 493 | 20250403 | 103600 | 2555148400 | 57700 | 57700 | 57700 | 57600 | 71 |
| 494 | 20250403 | 103500 | 2551053200 | 57700 | 57800 | 57800 | 57600 | 149 |
| 495 | 20250403 | 103400 | 2542445000 | 57800 | 57700 | 57800 | 57600 | 211 |
| 496 | 20250403 | 103300 | 2530275100 | 57700 | 57800 | 57800 | 57600 | 78 |
| 497 | 20250403 | 103200 | 2525775300 | 57800 | 57600 | 57800 | 57500 | 219 |
| 498 | 20250403 | 103100 | 2513139800 | 57600 | 57500 | 57700 | 57500 | 407 |
| 499 | 20250403 | 103000 | 2489715000 | 57500 | 57700 | 57700 | 57500 | 1268 |
| 500 | 20250403 | 102900 | 2416646900 | 57700 | 57700 | 57700 | 57700 | 80 |
| 501 | 20250403 | 102800 | 2412030900 | 57700 | 57800 | 57800 | 57600 | 113 |
| 502 | 20250403 | 102700 | 2405506900 | 57700 | 57700 | 57800 | 57700 | 96 |
| 503 | 20250403 | 102600 | 2399962000 | 57700 | 57700 | 57800 | 57700 | 191 |
| 504 | 20250403 | 102500 | 2388937100 | 57700 | 57700 | 57700 | 57500 | 230 |
| 505 | 20250403 | 102400 | 2375686600 | 57700 | 57700 | 57700 | 57600 | 187 |
| 506 | 20250403 | 102300 | 2364906800 | 57700 | 57800 | 57900 | 57700 | 181 |
| 507 | 20250403 | 102200 | 2354457300 | 57800 | 57600 | 57900 | 57600 | 266 |
| 508 | 20250403 | 102100 | 2339103700 | 57600 | 57800 | 57900 | 57500 | 1268 |
| 509 | 20250403 | 102000 | 2266020100 | 57800 | 57900 | 58000 | 57700 | 178 |
| 510 | 20250403 | 101900 | 2255717000 | 57800 | 57800 | 58000 | 57800 | 1291 |
| 511 | 20250403 | 101800 | 2180986400 | 57800 | 57800 | 57800 | 57700 | 361 |
| 512 | 20250403 | 101700 | 2160132600 | 57700 | 57700 | 57800 | 57500 | 434 |
| 513 | 20250403 | 101600 | 2135138000 | 57700 | 57600 | 57700 | 57500 | 386 |
| 514 | 20250403 | 101500 | 2112911200 | 57600 | 57500 | 57700 | 57500 | 278 |
| 515 | 20250403 | 101400 | 2096908400 | 57600 | 57600 | 57700 | 57500 | 214 |
| 516 | 20250403 | 101300 | 2084575300 | 57500 | 57600 | 57700 | 57500 | 181 |
| 517 | 20250403 | 101200 | 2074148500 | 57500 | 57400 | 57600 | 57400 | 147 |
| 518 | 20250403 | 101100 | 2065698000 | 57300 | 57500 | 57600 | 57200 | 565 |
| 519 | 20250403 | 101000 | 2033263700 | 57500 | 57500 | 57600 | 57400 | 268 |
| 520 | 20250403 | 100900 | 2017851600 | 57500 | 57600 | 57600 | 57400 | 194 |
| 521 | 20250403 | 100800 | 2006694200 | 57400 | 57500 | 57700 | 57300 | 167 |
| 522 | 20250403 | 100700 | 1997103800 | 57400 | 57500 | 57500 | 57300 | 392 |
| 523 | 20250403 | 100600 | 1974608200 | 57400 | 57400 | 57600 | 57100 | 3022 |
| 524 | 20250403 | 100500 | 1801452100 | 57600 | 57500 | 57700 | 57400 | 370 |
| 525 | 20250403 | 100400 | 1780192500 | 57500 | 57700 | 57700 | 57300 | 176 |
| 526 | 20250403 | 100300 | 1770083900 | 57400 | 57400 | 57700 | 57300 | 386 |
| 527 | 20250403 | 100200 | 1747909300 | 57400 | 57500 | 57600 | 57300 | 223 |
| 528 | 20250403 | 100100 | 1735100400 | 57500 | 57500 | 57600 | 57400 | 197 |
| 529 | 20250403 | 100000 | 1723775600 | 57500 | 57500 | 57600 | 57400 | 196 |
| 530 | 20250403 | 095900 | 1712500400 | 57500 | 57500 | 57600 | 57300 | 290 |
| 531 | 20250403 | 095800 | 1695833100 | 57500 | 57400 | 57500 | 57400 | 247 |
| 532 | 20250403 | 095700 | 1681635000 | 57400 | 57500 | 57500 | 57300 | 226 |
| 533 | 20250403 | 095600 | 1668661200 | 57400 | 57600 | 57700 | 57200 | 2446 |
| 534 | 20250403 | 095500 | 1528047700 | 57500 | 57600 | 57700 | 57500 | 418 |
| 535 | 20250403 | 095400 | 1503960000 | 57600 | 57600 | 57700 | 57400 | 397 |
| 536 | 20250403 | 095300 | 1481109100 | 57400 | 57500 | 57600 | 57300 | 782 |
| 537 | 20250403 | 095200 | 1436116200 | 57500 | 57300 | 57500 | 57200 | 155 |
| 538 | 20250403 | 095100 | 1427224700 | 57400 | 57300 | 57400 | 57300 | 113 |
| 539 | 20250403 | 095000 | 1420747000 | 57300 | 57300 | 57400 | 57200 | 83 |
| 540 | 20250403 | 094900 | 1415993800 | 57300 | 57300 | 57400 | 57200 | 64 |
| 541 | 20250403 | 094800 | 1412326400 | 57400 | 57300 | 57450 | 57200 | 124 |
| 542 | 20250403 | 094700 | 1405218550 | 57300 | 57300 | 57400 | 57200 | 148 |
| 543 | 20250403 | 094600 | 1396739350 | 57400 | 57400 | 57400 | 57300 | 250 |
| 544 | 20250403 | 094500 | 1382398450 | 57400 | 57200 | 57400 | 57100 | 213 |
| 545 | 20250403 | 094400 | 1370202550 | 57300 | 57300 | 57400 | 57200 | 442 |
| 546 | 20250403 | 094300 | 1344882550 | 57400 | 57400 | 57400 | 57400 | 77 |
| 547 | 20250403 | 094200 | 1340462750 | 57300 | 57400 | 57400 | 57300 | 55 |
| 548 | 20250403 | 094100 | 1337308100 | 57400 | 57400 | 57400 | 57300 | 101 |
| 549 | 20250403 | 094000 | 1331515100 | 57500 | 57400 | 57500 | 57400 | 93 |
| 550 | 20250403 | 093900 | 1326174900 | 57400 | 57500 | 57500 | 57300 | 576 |
| 551 | 20250403 | 093800 | 1293114000 | 57500 | 57400 | 57500 | 57400 | 121 |
| 552 | 20250403 | 093700 | 1286163500 | 57500 | 57500 | 57500 | 57500 | 39 |
| 553 | 20250403 | 093600 | 1283921000 | 57500 | 57600 | 57600 | 57400 | 1010 |
| 554 | 20250403 | 093500 | 1225845200 | 57600 | 57700 | 57700 | 57600 | 75 |
| 555 | 20250403 | 093400 | 1221524500 | 57700 | 57700 | 57800 | 57600 | 67 |
| 556 | 20250403 | 093300 | 1217664700 | 57600 | 57600 | 57800 | 57500 | 170 |
| 557 | 20250403 | 093200 | 1207882800 | 57500 | 57600 | 57600 | 57500 | 106 |
| 558 | 20250403 | 093100 | 1201777400 | 57600 | 57600 | 57600 | 57500 | 171 |
| 559 | 20250403 | 093000 | 1191931700 | 57600 | 57600 | 57600 | 57500 | 38 |
| 560 | 20250403 | 092900 | 1189743000 | 57500 | 57600 | 57600 | 57500 | 239 |
| 561 | 20250403 | 092800 | 1175994100 | 57600 | 57500 | 57800 | 57400 | 269 |
| 562 | 20250403 | 092700 | 1160516200 | 57600 | 57500 | 57600 | 57400 | 220 |
| 563 | 20250403 | 092600 | 1147865550 | 57700 | 57500 | 57700 | 57500 | 1106 |
| 564 | 20250403 | 092500 | 1084158250 | 57500 | 57500 | 57600 | 57400 | 130 |
| 565 | 20250403 | 092400 | 1076688550 | 57600 | 57600 | 57600 | 57400 | 107 |
| 566 | 20250403 | 092300 | 1070535150 | 57400 | 57500 | 57600 | 57400 | 360 |
| 567 | 20250403 | 092200 | 1049824550 | 57500 | 57500 | 57600 | 57400 | 1077 |
| 568 | 20250403 | 092100 | 987993050 | 57500 | 57600 | 57700 | 57300 | 3277 |
| 569 | 20250403 | 092000 | 799174750 | 57500 | 57500 | 57700 | 57400 | 510 |
| 570 | 20250403 | 091900 | 769838050 | 57500 | 57500 | 57600 | 57400 | 164 |
| 571 | 20250403 | 091800 | 760412050 | 57500 | 57300 | 57500 | 57300 | 309 |
| 572 | 20250403 | 091700 | 742660850 | 57300 | 57300 | 57300 | 57200 | 274 |
| 573 | 20250403 | 091600 | 726974850 | 57300 | 57400 | 57400 | 57200 | 523 |
| 574 | 20250403 | 091500 | 697005650 | 57400 | 57400 | 57500 | 57400 | 278 |
| 575 | 20250403 | 091400 | 681047550 | 57300 | 57400 | 57500 | 57200 | 807 |
| 576 | 20250403 | 091300 | 634818450 | 57400 | 57300 | 57500 | 57300 | 671 |
| 577 | 20250403 | 091200 | 596302700 | 57300 | 57200 | 57400 | 57200 | 511 |
| 578 | 20250403 | 091100 | 567022700 | 57300 | 57300 | 57300 | 57300 | 85 |
| 579 | 20250403 | 091000 | 562152200 | 57300 | 57300 | 57400 | 57200 | 856 |
| 580 | 20250403 | 090900 | 513099600 | 57300 | 57400 | 57400 | 57300 | 324 |
| 581 | 20250403 | 090800 | 494529000 | 57400 | 57200 | 57400 | 57100 | 1144 |
| 582 | 20250403 | 090700 | 429091600 | 57200 | 57300 | 57500 | 57200 | 297 |
| 583 | 20250403 | 090600 | 412068600 | 57300 | 57300 | 57500 | 57200 | 294 |
| 584 | 20250403 | 090500 | 395208100 | 57500 | 57400 | 57500 | 57200 | 475 |
| 585 | 20250403 | 090400 | 368001500 | 57500 | 57100 | 57700 | 57100 | 796 |
| 586 | 20250403 | 090300 | 322371300 | 57200 | 57100 | 57200 | 57000 | 143 |
| 587 | 20250403 | 090200 | 314211000 | 57200 | 56700 | 57200 | 56600 | 283 |
| 588 | 20250403 | 090100 | 298102200 | 56700 | 56800 | 56900 | 56600 | 2477 |
| 589 | 20250403 | 090000 | 157537300 | 56800 | 56600 | 57000 | 56600 | 2778 |