33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185800 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 17911 |
| 3 | 20231025 | 185700 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20231025 | 185600 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20231025 | 185500 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20231025 | 185400 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20231025 | 185300 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20231025 | 185200 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20231025 | 185100 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20231025 | 185000 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20231025 | 184900 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20231025 | 184800 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20231025 | 184700 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20231025 | 184600 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20231025 | 184500 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20231025 | 184400 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20231025 | 184300 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20231025 | 184200 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20231025 | 184100 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20231025 | 184000 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20231025 | 183900 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20231025 | 183800 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20231025 | 183700 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20231025 | 183600 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20231025 | 183500 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20231025 | 183400 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20231025 | 183300 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20231025 | 183200 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20231025 | 183100 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20231025 | 183000 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20231025 | 182900 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20231025 | 182800 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 17911 |
| 33 | 20231025 | 182700 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20231025 | 182600 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20231025 | 182500 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20231025 | 182400 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20231025 | 182300 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20231025 | 182200 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20231025 | 182100 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20231025 | 182000 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20231025 | 181900 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20231025 | 181800 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20231025 | 181700 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20231025 | 181600 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20231025 | 181500 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20231025 | 181400 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20231025 | 181300 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20231025 | 181200 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20231025 | 181100 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20231025 | 181000 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20231025 | 180900 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20231025 | 180800 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20231025 | 180700 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20231025 | 180600 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20231025 | 180500 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20231025 | 180400 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20231025 | 180300 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20231025 | 180200 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20231025 | 180100 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20231025 | 180000 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20231025 | 175900 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20231025 | 175800 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 17911 |
| 63 | 20231025 | 175700 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20231025 | 175600 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20231025 | 175500 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20231025 | 175400 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20231025 | 175300 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20231025 | 175200 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20231025 | 175100 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20231025 | 175000 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20231025 | 174900 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20231025 | 174800 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20231025 | 174700 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20231025 | 174600 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20231025 | 174500 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20231025 | 174400 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20231025 | 174300 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20231025 | 174200 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20231025 | 174100 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20231025 | 174000 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20231025 | 173900 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20231025 | 173800 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20231025 | 173700 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20231025 | 173600 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20231025 | 173500 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20231025 | 173400 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20231025 | 173300 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20231025 | 173200 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20231025 | 173100 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20231025 | 173000 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20231025 | 172900 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20231025 | 172800 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 17911 |
| 93 | 20231025 | 172700 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20231025 | 172600 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20231025 | 172500 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20231025 | 172400 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20231025 | 172300 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20231025 | 172200 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20231025 | 172100 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20231025 | 172000 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20231025 | 171900 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20231025 | 171800 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20231025 | 171700 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20231025 | 171600 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20231025 | 171500 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20231025 | 171400 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20231025 | 171300 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20231025 | 171200 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20231025 | 171100 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20231025 | 171000 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20231025 | 170900 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20231025 | 170800 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20231025 | 170700 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20231025 | 170600 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20231025 | 170500 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20231025 | 170400 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20231025 | 170300 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20231025 | 170200 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20231025 | 170100 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20231025 | 170000 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20231025 | 165900 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20231025 | 165800 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 17911 |
| 123 | 20231025 | 165700 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20231025 | 165600 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20231025 | 165500 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20231025 | 165400 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20231025 | 165300 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20231025 | 165200 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20231025 | 165100 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20231025 | 165000 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20231025 | 164900 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20231025 | 164800 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20231025 | 164700 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20231025 | 164600 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20231025 | 164500 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20231025 | 164400 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20231025 | 164300 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20231025 | 164200 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20231025 | 164100 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20231025 | 164000 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20231025 | 163900 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20231025 | 163800 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20231025 | 163700 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20231025 | 163600 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20231025 | 163500 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20231025 | 163400 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20231025 | 163300 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20231025 | 163200 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20231025 | 163100 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20231025 | 163000 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20231025 | 162900 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20231025 | 162800 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 17911 |
| 153 | 20231025 | 162700 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20231025 | 162600 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20231025 | 162500 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20231025 | 162400 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20231025 | 162300 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20231025 | 162200 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20231025 | 162100 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20231025 | 162000 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20231025 | 161900 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20231025 | 161800 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20231025 | 161700 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20231025 | 161600 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20231025 | 161500 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20231025 | 161400 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20231025 | 161300 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20231025 | 161200 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20231025 | 161100 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20231025 | 161000 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20231025 | 160900 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20231025 | 160800 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20231025 | 160700 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20231025 | 160600 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20231025 | 160500 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20231025 | 160400 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20231025 | 160300 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20231025 | 160200 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20231025 | 160100 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20231025 | 160000 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20231025 | 155900 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20231025 | 155800 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 17911 |
| 183 | 20231025 | 155700 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20231025 | 155600 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20231025 | 155500 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20231025 | 155400 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20231025 | 155300 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20231025 | 155200 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20231025 | 155100 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20231025 | 155000 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20231025 | 154900 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20231025 | 154800 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20231025 | 154700 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20231025 | 154600 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20231025 | 154500 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20231025 | 154400 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20231025 | 154300 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20231025 | 154200 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20231025 | 154100 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20231025 | 154000 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20231025 | 153900 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20231025 | 153800 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20231025 | 153700 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20231025 | 153600 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20231025 | 153500 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20231025 | 153400 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20231025 | 153300 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20231025 | 153200 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20231025 | 153100 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20231025 | 153000 | 21597383180 | 11940 | 11940 | 11940 | 11940 | 17911 |
| 211 | 20231025 | 152900 | 21383525840 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20231025 | 152800 | 21383525840 | 11940 | 11940 | 11940 | 11940 | 0 |
| 213 | 20231025 | 152700 | 21383525840 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20231025 | 152600 | 21383525840 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20231025 | 152500 | 21383525840 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20231025 | 152400 | 21383525840 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20231025 | 152300 | 21383525840 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20231025 | 152200 | 21383525840 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20231025 | 152100 | 21383525840 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20231025 | 152000 | 21383525840 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20231025 | 151900 | 21383525840 | 11940 | 11920 | 11960 | 11860 | 7815 |
| 222 | 20231025 | 151800 | 21290313300 | 11920 | 11830 | 11920 | 11790 | 7521 |
| 223 | 20231025 | 151700 | 21201174580 | 11830 | 11840 | 11840 | 11780 | 1143 |
| 224 | 20231025 | 151600 | 21187673380 | 11770 | 11850 | 11850 | 11770 | 885 |
| 225 | 20231025 | 151500 | 21177232000 | 11790 | 11850 | 11880 | 11790 | 3487 |
| 226 | 20231025 | 151400 | 21135948770 | 11860 | 11860 | 11870 | 11850 | 335 |
| 227 | 20231025 | 151300 | 21131976290 | 11850 | 11850 | 11860 | 11850 | 1778 |
| 228 | 20231025 | 151200 | 21110892390 | 11850 | 11810 | 11850 | 11790 | 1330 |
| 229 | 20231025 | 151100 | 21095151060 | 11810 | 11740 | 11810 | 11740 | 2246 |
| 230 | 20231025 | 151000 | 21068686230 | 11780 | 11750 | 11780 | 11720 | 7080 |
| 231 | 20231025 | 150900 | 20985616280 | 11740 | 11770 | 11770 | 11740 | 4330 |
| 232 | 20231025 | 150800 | 20934754960 | 11740 | 11780 | 11790 | 11730 | 3933 |
| 233 | 20231025 | 150700 | 20888536740 | 11770 | 11780 | 11790 | 11760 | 1438 |
| 234 | 20231025 | 150600 | 20871605970 | 11790 | 11800 | 11810 | 11780 | 2650 |
| 235 | 20231025 | 150500 | 20840349620 | 11810 | 11770 | 11810 | 11760 | 1239 |
| 236 | 20231025 | 150400 | 20825754070 | 11770 | 11770 | 11790 | 11770 | 1341 |
| 237 | 20231025 | 150300 | 20809968510 | 11780 | 11770 | 11790 | 11770 | 815 |
| 238 | 20231025 | 150200 | 20800372170 | 11780 | 11770 | 11780 | 11760 | 1028 |
| 239 | 20231025 | 150100 | 20788270970 | 11770 | 11800 | 11800 | 11770 | 1825 |
| 240 | 20231025 | 150000 | 20766780100 | 11800 | 11770 | 11800 | 11770 | 2137 |
| 241 | 20231025 | 145900 | 20741592620 | 11770 | 11750 | 11780 | 11750 | 3998 |
| 242 | 20231025 | 145800 | 20694558190 | 11760 | 11780 | 11790 | 11750 | 5706 |
| 243 | 20231025 | 145700 | 20627436370 | 11780 | 11730 | 11780 | 11730 | 4688 |
| 244 | 20231025 | 145600 | 20572299790 | 11730 | 11830 | 11840 | 11710 | 12572 |
| 245 | 20231025 | 145500 | 20424312850 | 11830 | 11800 | 11830 | 11780 | 8121 |
| 246 | 20231025 | 145400 | 20328440390 | 11820 | 11890 | 11890 | 11770 | 17455 |
| 247 | 20231025 | 145300 | 20121922120 | 11910 | 11900 | 11930 | 11850 | 5974 |
| 248 | 20231025 | 145200 | 20050937790 | 11890 | 11950 | 11950 | 11880 | 8790 |
| 249 | 20231025 | 145100 | 19946201810 | 11950 | 12040 | 12050 | 11940 | 18661 |
| 250 | 20231025 | 145000 | 19722262960 | 12050 | 12070 | 12070 | 12050 | 2983 |
| 251 | 20231025 | 144900 | 19686299000 | 12070 | 12060 | 12070 | 12060 | 1286 |
| 252 | 20231025 | 144800 | 19670782980 | 12060 | 12060 | 12060 | 12060 | 588 |
| 253 | 20231025 | 144700 | 19663691700 | 12060 | 12060 | 12070 | 12050 | 239 |
| 254 | 20231025 | 144600 | 19660809910 | 12060 | 12060 | 12060 | 12060 | 176 |
| 255 | 20231025 | 144500 | 19658687350 | 12060 | 12050 | 12060 | 12050 | 733 |
| 256 | 20231025 | 144400 | 19649852370 | 12050 | 12050 | 12060 | 12050 | 467 |
| 257 | 20231025 | 144300 | 19644222390 | 12050 | 12060 | 12060 | 12050 | 157 |
| 258 | 20231025 | 144200 | 19642330150 | 12040 | 12070 | 12090 | 12040 | 2896 |
| 259 | 20231025 | 144100 | 19607423090 | 12070 | 12060 | 12080 | 12060 | 351 |
| 260 | 20231025 | 144000 | 19603187560 | 12080 | 12070 | 12080 | 12070 | 1671 |
| 261 | 20231025 | 143900 | 19583018340 | 12080 | 12110 | 12110 | 12070 | 1774 |
| 262 | 20231025 | 143800 | 19561580300 | 12100 | 12110 | 12120 | 12100 | 650 |
| 263 | 20231025 | 143700 | 19553710760 | 12120 | 12100 | 12120 | 12100 | 528 |
| 264 | 20231025 | 143600 | 19547316000 | 12090 | 12100 | 12110 | 12090 | 747 |
| 265 | 20231025 | 143500 | 19538281030 | 12100 | 12100 | 12100 | 12080 | 1538 |
| 266 | 20231025 | 143400 | 19519690590 | 12100 | 12090 | 12100 | 12090 | 1912 |
| 267 | 20231025 | 143300 | 19496565990 | 12110 | 12110 | 12130 | 12090 | 1229 |
| 268 | 20231025 | 143200 | 19481685250 | 12110 | 12120 | 12130 | 12110 | 1550 |
| 269 | 20231025 | 143100 | 19462890870 | 12120 | 12160 | 12170 | 12120 | 2020 |
| 270 | 20231025 | 143000 | 19438355720 | 12160 | 12190 | 12190 | 12160 | 2847 |
| 271 | 20231025 | 142900 | 19403703560 | 12170 | 12210 | 12210 | 12170 | 4182 |
| 272 | 20231025 | 142800 | 19352704610 | 12210 | 12150 | 12220 | 12150 | 2964 |
| 273 | 20231025 | 142700 | 19316582500 | 12160 | 12130 | 12170 | 12130 | 1633 |
| 274 | 20231025 | 142600 | 19296737100 | 12140 | 12170 | 12180 | 12110 | 3107 |
| 275 | 20231025 | 142500 | 19258953610 | 12170 | 12070 | 12230 | 12070 | 11868 |
| 276 | 20231025 | 142400 | 19114590800 | 12070 | 12060 | 12070 | 12060 | 299 |
| 277 | 20231025 | 142300 | 19110983060 | 12070 | 12040 | 12070 | 12040 | 549 |
| 278 | 20231025 | 142200 | 19104368700 | 12040 | 12030 | 12040 | 12030 | 632 |
| 279 | 20231025 | 142100 | 19096761740 | 12040 | 12040 | 12040 | 12040 | 261 |
| 280 | 20231025 | 142000 | 19093619300 | 12040 | 12050 | 12050 | 12040 | 176 |
| 281 | 20231025 | 141900 | 19091500230 | 12050 | 12040 | 12050 | 12030 | 133 |
| 282 | 20231025 | 141800 | 19089899580 | 12030 | 12050 | 12050 | 12030 | 928 |
| 283 | 20231025 | 141700 | 19078732160 | 12040 | 12040 | 12040 | 12030 | 946 |
| 284 | 20231025 | 141600 | 19067344870 | 12040 | 12050 | 12050 | 12030 | 1716 |
| 285 | 20231025 | 141500 | 19046697350 | 12050 | 12080 | 12080 | 12040 | 2091 |
| 286 | 20231025 | 141400 | 19021503410 | 12080 | 12090 | 12090 | 12050 | 573 |
| 287 | 20231025 | 141300 | 19014592480 | 12090 | 12080 | 12100 | 12060 | 614 |
| 288 | 20231025 | 141200 | 19007176860 | 12080 | 12080 | 12080 | 12080 | 12 |
| 289 | 20231025 | 141100 | 19007031900 | 12070 | 12070 | 12070 | 12060 | 1180 |
| 290 | 20231025 | 141000 | 18992796270 | 12070 | 12090 | 12100 | 12060 | 2053 |
| 291 | 20231025 | 140900 | 18968010630 | 12090 | 12100 | 12100 | 12090 | 626 |
| 292 | 20231025 | 140800 | 18960439360 | 12100 | 12100 | 12120 | 12100 | 634 |
| 293 | 20231025 | 140700 | 18952766690 | 12100 | 12110 | 12110 | 12100 | 659 |
| 294 | 20231025 | 140600 | 18944786870 | 12110 | 12110 | 12120 | 12110 | 201 |
| 295 | 20231025 | 140500 | 18942351530 | 12110 | 12120 | 12120 | 12110 | 68 |
| 296 | 20231025 | 140400 | 18941527750 | 12120 | 12120 | 12130 | 12120 | 212 |
| 297 | 20231025 | 140300 | 18938957910 | 12120 | 12120 | 12120 | 12120 | 56 |
| 298 | 20231025 | 140200 | 18938279190 | 12130 | 12110 | 12140 | 12110 | 80 |
| 299 | 20231025 | 140100 | 18937310250 | 12110 | 12090 | 12110 | 12090 | 812 |
| 300 | 20231025 | 140000 | 18927486940 | 12100 | 12100 | 12100 | 12100 | 6 |
| 301 | 20231025 | 135900 | 18927414340 | 12090 | 12120 | 12120 | 12090 | 1580 |
| 302 | 20231025 | 135800 | 18908293210 | 12140 | 12130 | 12140 | 12120 | 89 |
| 303 | 20231025 | 135700 | 18907213990 | 12150 | 12110 | 12150 | 12110 | 667 |
| 304 | 20231025 | 135600 | 18899123930 | 12100 | 12110 | 12110 | 12090 | 1234 |
| 305 | 20231025 | 135500 | 18884190590 | 12110 | 12110 | 12120 | 12090 | 2390 |
| 306 | 20231025 | 135400 | 18855288800 | 12110 | 12140 | 12140 | 12100 | 621 |
| 307 | 20231025 | 135300 | 18847762590 | 12140 | 12180 | 12190 | 12140 | 2000 |
| 308 | 20231025 | 135200 | 18823426730 | 12180 | 12180 | 12200 | 12170 | 956 |
| 309 | 20231025 | 135100 | 18811777870 | 12170 | 12090 | 12170 | 12090 | 1309 |
| 310 | 20231025 | 135000 | 18795888980 | 12100 | 12070 | 12100 | 12070 | 387 |
| 311 | 20231025 | 134900 | 18791214360 | 12070 | 12060 | 12080 | 12060 | 1937 |
| 312 | 20231025 | 134800 | 18767830970 | 12070 | 12080 | 12080 | 12070 | 1224 |
| 313 | 20231025 | 134700 | 18753054620 | 12080 | 12080 | 12100 | 12080 | 271 |
| 314 | 20231025 | 134600 | 18749780920 | 12080 | 12080 | 12100 | 12060 | 685 |
| 315 | 20231025 | 134500 | 18741505930 | 12070 | 12070 | 12070 | 12070 | 846 |
| 316 | 20231025 | 134400 | 18731294710 | 12070 | 12070 | 12070 | 12070 | 581 |
| 317 | 20231025 | 134300 | 18724282040 | 12070 | 12070 | 12080 | 12070 | 535 |
| 318 | 20231025 | 134200 | 18717824490 | 12070 | 12080 | 12090 | 12070 | 1255 |
| 319 | 20231025 | 134100 | 18702669110 | 12100 | 12070 | 12100 | 12070 | 537 |
| 320 | 20231025 | 134000 | 18696174340 | 12050 | 12170 | 12170 | 12050 | 5023 |
| 321 | 20231025 | 133900 | 18635273290 | 12170 | 12170 | 12170 | 12170 | 213 |
| 322 | 20231025 | 133800 | 18632681080 | 12180 | 12180 | 12180 | 12170 | 129 |
| 323 | 20231025 | 133700 | 18631110990 | 12180 | 12160 | 12180 | 12160 | 477 |
| 324 | 20231025 | 133600 | 18625306870 | 12160 | 12150 | 12160 | 12150 | 316 |
| 325 | 20231025 | 133500 | 18621466610 | 12140 | 12150 | 12150 | 12130 | 72 |
| 326 | 20231025 | 133400 | 18620592470 | 12150 | 12140 | 12160 | 12130 | 537 |
| 327 | 20231025 | 133300 | 18614071690 | 12130 | 12150 | 12200 | 12130 | 620 |
| 328 | 20231025 | 133200 | 18606543060 | 12140 | 12120 | 12140 | 12110 | 944 |
| 329 | 20231025 | 133100 | 18595089750 | 12120 | 12120 | 12120 | 12110 | 645 |
| 330 | 20231025 | 133000 | 18587274470 | 12100 | 12090 | 12100 | 12070 | 675 |
| 331 | 20231025 | 132900 | 18579113330 | 12100 | 12110 | 12130 | 12100 | 1414 |
| 332 | 20231025 | 132800 | 18561998810 | 12110 | 12080 | 12110 | 12060 | 1347 |
| 333 | 20231025 | 132700 | 18545712400 | 12060 | 12060 | 12090 | 12060 | 1793 |
| 334 | 20231025 | 132600 | 18524075920 | 12050 | 12030 | 12060 | 12030 | 778 |
| 335 | 20231025 | 132500 | 18514702970 | 12040 | 12080 | 12080 | 12030 | 4375 |
| 336 | 20231025 | 132400 | 18462009730 | 12080 | 12080 | 12080 | 12060 | 11 |
| 337 | 20231025 | 132300 | 18461877010 | 12070 | 12090 | 12100 | 12060 | 1093 |
| 338 | 20231025 | 132200 | 18448673400 | 12080 | 12050 | 12080 | 12040 | 2751 |
| 339 | 20231025 | 132100 | 18415499090 | 12050 | 12080 | 12110 | 12030 | 13124 |
| 340 | 20231025 | 132000 | 18257210360 | 12080 | 12130 | 12130 | 12080 | 4774 |
| 341 | 20231025 | 131900 | 18199405300 | 12130 | 12160 | 12160 | 12130 | 1859 |
| 342 | 20231025 | 131800 | 18176836760 | 12170 | 12150 | 12190 | 12150 | 2172 |
| 343 | 20231025 | 131700 | 18150402360 | 12150 | 12160 | 12160 | 12150 | 116 |
| 344 | 20231025 | 131600 | 18148992090 | 12150 | 12180 | 12200 | 12150 | 1111 |
| 345 | 20231025 | 131500 | 18135460140 | 12170 | 12140 | 12170 | 12140 | 847 |
| 346 | 20231025 | 131400 | 18125163370 | 12140 | 12120 | 12140 | 12120 | 1087 |
| 347 | 20231025 | 131300 | 18111986740 | 12130 | 12150 | 12150 | 12130 | 3176 |
| 348 | 20231025 | 131200 | 18073444240 | 12150 | 12170 | 12180 | 12150 | 3527 |
| 349 | 20231025 | 131100 | 18030566860 | 12170 | 12190 | 12190 | 12170 | 693 |
| 350 | 20231025 | 131000 | 18022126950 | 12200 | 12200 | 12200 | 12190 | 773 |
| 351 | 20231025 | 130900 | 18012700340 | 12180 | 12210 | 12230 | 12180 | 2720 |
| 352 | 20231025 | 130800 | 17979535950 | 12210 | 12170 | 12210 | 12160 | 815 |
| 353 | 20231025 | 130700 | 17969610020 | 12170 | 12180 | 12180 | 12170 | 822 |
| 354 | 20231025 | 130600 | 17959602110 | 12180 | 12170 | 12180 | 12170 | 136 |
| 355 | 20231025 | 130500 | 17957946980 | 12170 | 12170 | 12170 | 12160 | 1684 |
| 356 | 20231025 | 130400 | 17937468110 | 12160 | 12200 | 12200 | 12160 | 3872 |
| 357 | 20231025 | 130300 | 17890327560 | 12200 | 12190 | 12200 | 12180 | 1346 |
| 358 | 20231025 | 130200 | 17873918990 | 12190 | 12220 | 12220 | 12190 | 2264 |
| 359 | 20231025 | 130100 | 17846285760 | 12220 | 12240 | 12240 | 12210 | 1110 |
| 360 | 20231025 | 130000 | 17832716110 | 12240 | 12230 | 12240 | 12210 | 3100 |
| 361 | 20231025 | 125900 | 17794829850 | 12230 | 12230 | 12240 | 12230 | 744 |
| 362 | 20231025 | 125800 | 17785728380 | 12230 | 12260 | 12280 | 12230 | 3120 |
| 363 | 20231025 | 125700 | 17747422890 | 12260 | 12280 | 12290 | 12260 | 1639 |
| 364 | 20231025 | 125600 | 17727289400 | 12280 | 12250 | 12290 | 12250 | 1678 |
| 365 | 20231025 | 125500 | 17706700220 | 12250 | 12230 | 12250 | 12220 | 1031 |
| 366 | 20231025 | 125400 | 17694080000 | 12230 | 12220 | 12230 | 12210 | 568 |
| 367 | 20231025 | 125300 | 17687142970 | 12210 | 12240 | 12240 | 12210 | 640 |
| 368 | 20231025 | 125200 | 17679316990 | 12240 | 12210 | 12240 | 12210 | 562 |
| 369 | 20231025 | 125100 | 17672450570 | 12200 | 12200 | 12210 | 12200 | 1181 |
| 370 | 20231025 | 125000 | 17658041050 | 12200 | 12220 | 12220 | 12200 | 2419 |
| 371 | 20231025 | 124900 | 17628499050 | 12220 | 12250 | 12250 | 12220 | 1224 |
| 372 | 20231025 | 124800 | 17613532510 | 12250 | 12250 | 12250 | 12250 | 213 |
| 373 | 20231025 | 124700 | 17610923260 | 12250 | 12240 | 12250 | 12240 | 305 |
| 374 | 20231025 | 124600 | 17607188920 | 12240 | 12280 | 12280 | 12240 | 598 |
| 375 | 20231025 | 124500 | 17599858680 | 12290 | 12260 | 12290 | 12260 | 536 |
| 376 | 20231025 | 124400 | 17593272500 | 12260 | 12260 | 12260 | 12250 | 1077 |
| 377 | 20231025 | 124300 | 17580074860 | 12260 | 12290 | 12290 | 12250 | 1179 |
| 378 | 20231025 | 124200 | 17565603410 | 12280 | 12290 | 12290 | 12280 | 288 |
| 379 | 20231025 | 124100 | 17562066360 | 12290 | 12290 | 12290 | 12290 | 174 |
| 380 | 20231025 | 124000 | 17559927900 | 12290 | 12290 | 12290 | 12270 | 726 |
| 381 | 20231025 | 123900 | 17551012100 | 12290 | 12300 | 12310 | 12290 | 395 |
| 382 | 20231025 | 123800 | 17546154310 | 12300 | 12310 | 12310 | 12300 | 680 |
| 383 | 20231025 | 123700 | 17537787320 | 12320 | 12330 | 12330 | 12320 | 240 |
| 384 | 20231025 | 123600 | 17534830480 | 12320 | 12320 | 12330 | 12320 | 510 |
| 385 | 20231025 | 123500 | 17528547080 | 12320 | 12290 | 12320 | 12270 | 1445 |
| 386 | 20231025 | 123400 | 17510777940 | 12290 | 12350 | 12350 | 12290 | 1284 |
| 387 | 20231025 | 123300 | 17494954310 | 12370 | 12330 | 12370 | 12330 | 1109 |
| 388 | 20231025 | 123200 | 17481245560 | 12330 | 12330 | 12330 | 12320 | 338 |
| 389 | 20231025 | 123100 | 17477078520 | 12330 | 12390 | 12390 | 12320 | 940 |
| 390 | 20231025 | 123000 | 17465461630 | 12390 | 12320 | 12400 | 12320 | 5560 |
| 391 | 20231025 | 122900 | 17396614310 | 12310 | 12310 | 12330 | 12300 | 1230 |
| 392 | 20231025 | 122800 | 17381459250 | 12310 | 12280 | 12320 | 12270 | 807 |
| 393 | 20231025 | 122700 | 17371535150 | 12280 | 12290 | 12290 | 12270 | 1078 |
| 394 | 20231025 | 122600 | 17358297420 | 12290 | 12260 | 12290 | 12260 | 677 |
| 395 | 20231025 | 122500 | 17349990050 | 12250 | 12250 | 12250 | 12250 | 35 |
| 396 | 20231025 | 122400 | 17349561300 | 12240 | 12240 | 12240 | 12240 | 237 |
| 397 | 20231025 | 122300 | 17346660420 | 12240 | 12240 | 12250 | 12240 | 68 |
| 398 | 20231025 | 122200 | 17345828080 | 12230 | 12220 | 12230 | 12200 | 2126 |
| 399 | 20231025 | 122100 | 17319866900 | 12230 | 12270 | 12280 | 12200 | 8883 |
| 400 | 20231025 | 122000 | 17211289120 | 12270 | 12260 | 12270 | 12250 | 903 |
| 401 | 20231025 | 121900 | 17200223690 | 12260 | 12270 | 12280 | 12260 | 418 |
| 402 | 20231025 | 121800 | 17195096750 | 12270 | 12270 | 12290 | 12270 | 117 |
| 403 | 20231025 | 121700 | 17193660160 | 12270 | 12270 | 12270 | 12260 | 412 |
| 404 | 20231025 | 121600 | 17188606300 | 12270 | 12270 | 12270 | 12260 | 118 |
| 405 | 20231025 | 121500 | 17187158450 | 12270 | 12270 | 12290 | 12260 | 1072 |
| 406 | 20231025 | 121400 | 17174002990 | 12270 | 12260 | 12270 | 12260 | 161 |
| 407 | 20231025 | 121300 | 17172028630 | 12270 | 12280 | 12280 | 12260 | 220 |
| 408 | 20231025 | 121200 | 17169328970 | 12260 | 12260 | 12260 | 12260 | 9 |
| 409 | 20231025 | 121100 | 17169218630 | 12260 | 12310 | 12320 | 12260 | 1050 |
| 410 | 20231025 | 121000 | 17156322510 | 12300 | 12310 | 12310 | 12260 | 840 |
| 411 | 20231025 | 120900 | 17146006810 | 12310 | 12300 | 12310 | 12260 | 765 |
| 412 | 20231025 | 120800 | 17136607110 | 12270 | 12340 | 12340 | 12270 | 1625 |
| 413 | 20231025 | 120700 | 17116640390 | 12360 | 12370 | 12370 | 12340 | 388 |
| 414 | 20231025 | 120600 | 17111843920 | 12360 | 12330 | 12360 | 12330 | 1104 |
| 415 | 20231025 | 120500 | 17098212620 | 12330 | 12380 | 12380 | 12330 | 1628 |
| 416 | 20231025 | 120400 | 17078123580 | 12380 | 12380 | 12380 | 12360 | 340 |
| 417 | 20231025 | 120300 | 17073918320 | 12380 | 12340 | 12380 | 12330 | 1002 |
| 418 | 20231025 | 120200 | 17061543230 | 12340 | 12330 | 12370 | 12330 | 2024 |
| 419 | 20231025 | 120100 | 17036540270 | 12330 | 12400 | 12400 | 12310 | 2430 |
| 420 | 20231025 | 120000 | 17006563760 | 12400 | 12410 | 12460 | 12390 | 9087 |
| 421 | 20231025 | 115900 | 16893593220 | 12410 | 12340 | 12430 | 12320 | 5177 |
| 422 | 20231025 | 115800 | 16829438530 | 12320 | 12340 | 12340 | 12300 | 1286 |
| 423 | 20231025 | 115700 | 16813594110 | 12340 | 12260 | 12360 | 12220 | 3870 |
| 424 | 20231025 | 115600 | 16766021770 | 12260 | 12280 | 12280 | 12260 | 1133 |
| 425 | 20231025 | 115500 | 16752116270 | 12290 | 12240 | 12290 | 12240 | 590 |
| 426 | 20231025 | 115400 | 16744875950 | 12230 | 12220 | 12230 | 12220 | 98 |
| 427 | 20231025 | 115300 | 16743677840 | 12210 | 12220 | 12230 | 12210 | 1287 |
| 428 | 20231025 | 115200 | 16727959990 | 12220 | 12240 | 12240 | 12220 | 615 |
| 429 | 20231025 | 115100 | 16720443810 | 12220 | 12280 | 12290 | 12220 | 1736 |
| 430 | 20231025 | 115000 | 16699135130 | 12290 | 12250 | 12290 | 12250 | 2549 |
| 431 | 20231025 | 114900 | 16667846210 | 12250 | 12240 | 12250 | 12230 | 1120 |
| 432 | 20231025 | 114800 | 16654140470 | 12240 | 12220 | 12240 | 12220 | 243 |
| 433 | 20231025 | 114700 | 16651168760 | 12220 | 12220 | 12220 | 12200 | 636 |
| 434 | 20231025 | 114600 | 16643408020 | 12220 | 12210 | 12220 | 12200 | 1551 |
| 435 | 20231025 | 114500 | 16624471540 | 12200 | 12210 | 12230 | 12200 | 622 |
| 436 | 20231025 | 114400 | 16616872740 | 12220 | 12190 | 12220 | 12190 | 912 |
| 437 | 20231025 | 114300 | 16605750870 | 12190 | 12190 | 12200 | 12150 | 867 |
| 438 | 20231025 | 114200 | 16595197870 | 12190 | 12240 | 12240 | 12190 | 1055 |
| 439 | 20231025 | 114100 | 16582308840 | 12240 | 12300 | 12300 | 12220 | 3154 |
| 440 | 20231025 | 114000 | 16543628310 | 12300 | 12170 | 12300 | 12170 | 6849 |
| 441 | 20231025 | 113900 | 16459761000 | 12170 | 12160 | 12170 | 12150 | 355 |
| 442 | 20231025 | 113800 | 16455443620 | 12160 | 12160 | 12170 | 12150 | 217 |
| 443 | 20231025 | 113700 | 16452805820 | 12160 | 12150 | 12160 | 12140 | 1850 |
| 444 | 20231025 | 113600 | 16430334340 | 12150 | 12130 | 12150 | 12130 | 4 |
| 445 | 20231025 | 113500 | 16430285790 | 12130 | 12140 | 12140 | 12130 | 715 |
| 446 | 20231025 | 113400 | 16421610060 | 12140 | 12130 | 12140 | 12130 | 329 |
| 447 | 20231025 | 113300 | 16417616110 | 12130 | 12140 | 12140 | 12130 | 794 |
| 448 | 20231025 | 113200 | 16407982070 | 12130 | 12130 | 12130 | 12130 | 179 |
| 449 | 20231025 | 113100 | 16405810800 | 12130 | 12130 | 12130 | 12120 | 503 |
| 450 | 20231025 | 113000 | 16399709790 | 12130 | 12140 | 12140 | 12130 | 684 |
| 451 | 20231025 | 112900 | 16391410850 | 12130 | 12140 | 12140 | 12130 | 1141 |
| 452 | 20231025 | 112800 | 16377561620 | 12140 | 12160 | 12170 | 12140 | 1544 |
| 453 | 20231025 | 112700 | 16358808420 | 12160 | 12200 | 12200 | 12160 | 1025 |
| 454 | 20231025 | 112600 | 16346323780 | 12200 | 12130 | 12200 | 12130 | 1660 |
| 455 | 20231025 | 112500 | 16326169640 | 12130 | 12130 | 12160 | 12120 | 2776 |
| 456 | 20231025 | 112400 | 16292492900 | 12130 | 12060 | 12170 | 12050 | 3721 |
| 457 | 20231025 | 112300 | 16247504890 | 12060 | 12120 | 12120 | 12060 | 4278 |
| 458 | 20231025 | 112200 | 16195792950 | 12120 | 12150 | 12150 | 12100 | 6137 |
| 459 | 20231025 | 112100 | 16121485990 | 12140 | 12190 | 12190 | 12100 | 11235 |
| 460 | 20231025 | 112000 | 15985168160 | 12200 | 12200 | 12220 | 12190 | 3194 |
| 461 | 20231025 | 111900 | 15946205720 | 12210 | 12240 | 12240 | 12200 | 3460 |
| 462 | 20231025 | 111800 | 15903950980 | 12230 | 12220 | 12230 | 12220 | 2724 |
| 463 | 20231025 | 111700 | 15870658490 | 12220 | 12210 | 12220 | 12200 | 572 |
| 464 | 20231025 | 111600 | 15863674570 | 12210 | 12210 | 12230 | 12210 | 1163 |
| 465 | 20231025 | 111500 | 15849466890 | 12210 | 12220 | 12240 | 12210 | 1300 |
| 466 | 20231025 | 111400 | 15833580070 | 12230 | 12230 | 12240 | 12210 | 3102 |
| 467 | 20231025 | 111300 | 15795651660 | 12230 | 12240 | 12270 | 12230 | 1176 |
| 468 | 20231025 | 111200 | 15781256630 | 12260 | 12270 | 12280 | 12230 | 2891 |
| 469 | 20231025 | 111100 | 15745832650 | 12270 | 12290 | 12290 | 12250 | 710 |
| 470 | 20231025 | 111000 | 15737127940 | 12300 | 12210 | 12300 | 12210 | 1740 |
| 471 | 20231025 | 110900 | 15715866570 | 12210 | 12260 | 12260 | 12210 | 8048 |
| 472 | 20231025 | 110800 | 15617506140 | 12260 | 12310 | 12310 | 12260 | 5055 |
| 473 | 20231025 | 110700 | 15555451410 | 12310 | 12330 | 12330 | 12300 | 909 |
| 474 | 20231025 | 110600 | 15544262050 | 12330 | 12340 | 12340 | 12330 | 452 |
| 475 | 20231025 | 110500 | 15538687860 | 12340 | 12360 | 12380 | 12340 | 894 |
| 476 | 20231025 | 110400 | 15527647440 | 12370 | 12360 | 12370 | 12360 | 536 |
| 477 | 20231025 | 110300 | 15521020930 | 12360 | 12380 | 12390 | 12350 | 1677 |
| 478 | 20231025 | 110200 | 15500279380 | 12370 | 12330 | 12370 | 12330 | 442 |
| 479 | 20231025 | 110100 | 15494820220 | 12330 | 12340 | 12340 | 12290 | 2058 |
| 480 | 20231025 | 110000 | 15469496510 | 12320 | 12320 | 12320 | 12300 | 534 |
| 481 | 20231025 | 105900 | 15462922680 | 12300 | 12300 | 12350 | 12300 | 3661 |
| 482 | 20231025 | 105800 | 15417855420 | 12300 | 12330 | 12340 | 12300 | 3448 |
| 483 | 20231025 | 105700 | 15375401150 | 12330 | 12350 | 12350 | 12320 | 1596 |
| 484 | 20231025 | 105600 | 15355718410 | 12350 | 12340 | 12370 | 12310 | 3327 |
| 485 | 20231025 | 105500 | 15314691100 | 12340 | 12390 | 12390 | 12330 | 4229 |
| 486 | 20231025 | 105400 | 15262399120 | 12380 | 12360 | 12380 | 12360 | 1090 |
| 487 | 20231025 | 105300 | 15248916360 | 12360 | 12400 | 12400 | 12360 | 3857 |
| 488 | 20231025 | 105200 | 15201215720 | 12400 | 12440 | 12460 | 12400 | 1581 |
| 489 | 20231025 | 105100 | 15181569660 | 12450 | 12410 | 12460 | 12400 | 3524 |
| 490 | 20231025 | 105000 | 15137799950 | 12410 | 12390 | 12420 | 12390 | 184 |
| 491 | 20231025 | 104900 | 15135517740 | 12390 | 12430 | 12440 | 12390 | 4712 |
| 492 | 20231025 | 104800 | 15076980530 | 12430 | 12350 | 12440 | 12300 | 9809 |
| 493 | 20231025 | 104700 | 14955885670 | 12370 | 12440 | 12450 | 12350 | 6690 |
| 494 | 20231025 | 104600 | 14873030100 | 12440 | 12410 | 12470 | 12410 | 1264 |
| 495 | 20231025 | 104500 | 14857300400 | 12400 | 12370 | 12400 | 12360 | 4385 |
| 496 | 20231025 | 104400 | 14803056760 | 12370 | 12380 | 12390 | 12360 | 3477 |
| 497 | 20231025 | 104300 | 14760027240 | 12380 | 12430 | 12440 | 12360 | 7014 |
| 498 | 20231025 | 104200 | 14673146200 | 12430 | 12460 | 12480 | 12410 | 3601 |
| 499 | 20231025 | 104100 | 14628339690 | 12460 | 12490 | 12500 | 12440 | 2360 |
| 500 | 20231025 | 104000 | 14598927330 | 12490 | 12550 | 12560 | 12450 | 6134 |
| 501 | 20231025 | 103900 | 14522297330 | 12540 | 12460 | 12540 | 12430 | 16483 |
| 502 | 20231025 | 103800 | 14316478230 | 12460 | 12420 | 12480 | 12390 | 6166 |
| 503 | 20231025 | 103700 | 14239910750 | 12430 | 12380 | 12490 | 12350 | 11559 |
| 504 | 20231025 | 103600 | 14096536380 | 12370 | 12540 | 12570 | 12340 | 34453 |
| 505 | 20231025 | 103500 | 13667529980 | 12540 | 12590 | 12590 | 12530 | 17119 |
| 506 | 20231025 | 103400 | 13452548570 | 12590 | 12680 | 12690 | 12540 | 36931 |
| 507 | 20231025 | 103300 | 12986661250 | 12690 | 12750 | 12900 | 12630 | 98052 |
| 508 | 20231025 | 103200 | 11733287980 | 12760 | 12520 | 12800 | 12510 | 77198 |
| 509 | 20231025 | 103100 | 10753865410 | 12520 | 12510 | 12540 | 12500 | 15043 |
| 510 | 20231025 | 103000 | 10565491980 | 12510 | 12440 | 12550 | 12440 | 22233 |
| 511 | 20231025 | 102900 | 10287410550 | 12440 | 12470 | 12470 | 12420 | 3025 |
| 512 | 20231025 | 102800 | 10249727740 | 12450 | 12380 | 12470 | 12380 | 8575 |
| 513 | 20231025 | 102700 | 10143035660 | 12380 | 12420 | 12430 | 12380 | 2201 |
| 514 | 20231025 | 102600 | 10115715380 | 12420 | 12370 | 12430 | 12370 | 10767 |
| 515 | 20231025 | 102500 | 9982214100 | 12370 | 12370 | 12380 | 12330 | 1811 |
| 516 | 20231025 | 102400 | 9959830040 | 12370 | 12340 | 12390 | 12340 | 2409 |
| 517 | 20231025 | 102300 | 9930031770 | 12340 | 12380 | 12390 | 12340 | 2348 |
| 518 | 20231025 | 102200 | 9900989640 | 12370 | 12270 | 12390 | 12270 | 2249 |
| 519 | 20231025 | 102100 | 9873205530 | 12260 | 12310 | 12320 | 12260 | 1947 |
| 520 | 20231025 | 102000 | 9849310210 | 12300 | 12220 | 12310 | 12220 | 2779 |
| 521 | 20231025 | 101900 | 9815257350 | 12200 | 12320 | 12320 | 12190 | 9273 |
| 522 | 20231025 | 101800 | 9701763090 | 12330 | 12320 | 12330 | 12290 | 928 |
| 523 | 20231025 | 101700 | 9690330630 | 12330 | 12360 | 12380 | 12300 | 1661 |
| 524 | 20231025 | 101600 | 9669826240 | 12390 | 12350 | 12420 | 12320 | 5286 |
| 525 | 20231025 | 101500 | 9604329060 | 12350 | 12370 | 12380 | 12300 | 4788 |
| 526 | 20231025 | 101400 | 9545268100 | 12370 | 12390 | 12420 | 12370 | 5001 |
| 527 | 20231025 | 101300 | 9483294400 | 12380 | 12400 | 12400 | 12380 | 1778 |
| 528 | 20231025 | 101200 | 9461262350 | 12400 | 12410 | 12420 | 12400 | 1358 |
| 529 | 20231025 | 101100 | 9444408960 | 12410 | 12390 | 12430 | 12370 | 4009 |
| 530 | 20231025 | 101000 | 9394652430 | 12390 | 12390 | 12400 | 12350 | 4207 |
| 531 | 20231025 | 100900 | 9342553270 | 12390 | 12400 | 12410 | 12390 | 1149 |
| 532 | 20231025 | 100800 | 9328308030 | 12400 | 12390 | 12440 | 12390 | 11955 |
| 533 | 20231025 | 100700 | 9179734230 | 12370 | 12430 | 12430 | 12370 | 5011 |
| 534 | 20231025 | 100600 | 9117570660 | 12430 | 12420 | 12430 | 12390 | 5217 |
| 535 | 20231025 | 100500 | 9052787590 | 12430 | 12340 | 12440 | 12340 | 11399 |
| 536 | 20231025 | 100400 | 8911305540 | 12340 | 12310 | 12340 | 12290 | 1711 |
| 537 | 20231025 | 100300 | 8890212670 | 12310 | 12250 | 12310 | 12230 | 2884 |
| 538 | 20231025 | 100200 | 8854855430 | 12250 | 12340 | 12340 | 12250 | 4355 |
| 539 | 20231025 | 100100 | 8801345370 | 12320 | 12390 | 12400 | 12320 | 5904 |
| 540 | 20231025 | 100000 | 8728277350 | 12380 | 12310 | 12380 | 12310 | 3081 |
| 541 | 20231025 | 095900 | 8690205150 | 12320 | 12380 | 12400 | 12320 | 6342 |
| 542 | 20231025 | 095800 | 8611802490 | 12400 | 12390 | 12440 | 12350 | 10519 |
| 543 | 20231025 | 095700 | 8481414580 | 12390 | 12390 | 12390 | 12300 | 4960 |
| 544 | 20231025 | 095600 | 8420141100 | 12360 | 12360 | 12400 | 12280 | 10787 |
| 545 | 20231025 | 095500 | 8286948960 | 12360 | 12260 | 12400 | 12240 | 10371 |
| 546 | 20231025 | 095400 | 8159025270 | 12260 | 12320 | 12320 | 12260 | 2889 |
| 547 | 20231025 | 095300 | 8123516920 | 12320 | 12330 | 12340 | 12280 | 5976 |
| 548 | 20231025 | 095200 | 8049885760 | 12330 | 12290 | 12330 | 12280 | 4816 |
| 549 | 20231025 | 095100 | 7990597090 | 12280 | 12330 | 12330 | 12280 | 1503 |
| 550 | 20231025 | 095000 | 7972114030 | 12330 | 12260 | 12330 | 12240 | 5484 |
| 551 | 20231025 | 094900 | 7904826000 | 12280 | 12230 | 12290 | 12210 | 1402 |
| 552 | 20231025 | 094800 | 7887651210 | 12240 | 12290 | 12340 | 12220 | 11290 |
| 553 | 20231025 | 094700 | 7749005270 | 12280 | 12250 | 12290 | 12220 | 5831 |
| 554 | 20231025 | 094600 | 7677444760 | 12250 | 12230 | 12290 | 12220 | 11010 |
| 555 | 20231025 | 094500 | 7542501840 | 12230 | 12190 | 12230 | 12180 | 9661 |
| 556 | 20231025 | 094400 | 7424592730 | 12160 | 12170 | 12300 | 12100 | 28256 |
| 557 | 20231025 | 094300 | 7079972620 | 12180 | 12080 | 12180 | 12080 | 7698 |
| 558 | 20231025 | 094200 | 6986600230 | 12080 | 12050 | 12090 | 12050 | 2623 |
| 559 | 20231025 | 094100 | 6954928070 | 12050 | 12040 | 12060 | 12040 | 4706 |
| 560 | 20231025 | 094000 | 6898245520 | 12040 | 12020 | 12040 | 12000 | 4868 |
| 561 | 20231025 | 093900 | 6839732060 | 12020 | 12010 | 12020 | 11980 | 1667 |
| 562 | 20231025 | 093800 | 6819732060 | 12000 | 11950 | 12000 | 11950 | 2041 |
| 563 | 20231025 | 093700 | 6795282990 | 11950 | 11920 | 11950 | 11890 | 1398 |
| 564 | 20231025 | 093600 | 6778640130 | 11900 | 11880 | 11950 | 11880 | 3649 |
| 565 | 20231025 | 093500 | 6735226000 | 11860 | 11910 | 11910 | 11840 | 6143 |
| 566 | 20231025 | 093400 | 6662244470 | 11920 | 12050 | 12060 | 11910 | 5640 |
| 567 | 20231025 | 093300 | 6594658680 | 12050 | 11930 | 12050 | 11920 | 3508 |
| 568 | 20231025 | 093200 | 6552576450 | 11920 | 11910 | 11960 | 11820 | 13728 |
| 569 | 20231025 | 093100 | 6389687010 | 11860 | 12020 | 12030 | 11850 | 19298 |
| 570 | 20231025 | 093000 | 6158954190 | 12020 | 12000 | 12030 | 12000 | 1440 |
| 571 | 20231025 | 092900 | 6141657360 | 12000 | 12020 | 12040 | 12000 | 2195 |
| 572 | 20231025 | 092800 | 6115282980 | 12030 | 12020 | 12050 | 12010 | 3613 |
| 573 | 20231025 | 092700 | 6071847380 | 12020 | 12090 | 12190 | 11980 | 15992 |
| 574 | 20231025 | 092600 | 5879430400 | 12100 | 12070 | 12100 | 12060 | 1998 |
| 575 | 20231025 | 092500 | 5855302370 | 12100 | 12130 | 12130 | 12050 | 8362 |
| 576 | 20231025 | 092400 | 5754287230 | 12120 | 12130 | 12150 | 12040 | 13000 |
| 577 | 20231025 | 092300 | 5597148320 | 12140 | 12150 | 12190 | 12140 | 6574 |
| 578 | 20231025 | 092200 | 5517220430 | 12150 | 12130 | 12170 | 12080 | 12562 |
| 579 | 20231025 | 092100 | 5365031640 | 12130 | 12170 | 12190 | 12120 | 9033 |
| 580 | 20231025 | 092000 | 5255268640 | 12180 | 12230 | 12230 | 12170 | 2306 |
| 581 | 20231025 | 091900 | 5227154560 | 12230 | 12230 | 12250 | 12130 | 15048 |
| 582 | 20231025 | 091800 | 5043624780 | 12230 | 12290 | 12290 | 12230 | 5579 |
| 583 | 20231025 | 091700 | 4975202020 | 12290 | 12370 | 12370 | 12290 | 12229 |
| 584 | 20231025 | 091600 | 4824613560 | 12350 | 12470 | 12470 | 12350 | 5811 |
| 585 | 20231025 | 091500 | 4752498870 | 12470 | 12450 | 12510 | 12430 | 7513 |
| 586 | 20231025 | 091400 | 4658753480 | 12450 | 12360 | 12500 | 12360 | 11828 |
| 587 | 20231025 | 091300 | 4511388460 | 12370 | 12440 | 12450 | 12350 | 9862 |
| 588 | 20231025 | 091200 | 4389003600 | 12430 | 12500 | 12500 | 12400 | 8657 |
| 589 | 20231025 | 091100 | 4281226230 | 12500 | 12350 | 12500 | 12340 | 8106 |
| 590 | 20231025 | 091000 | 4180567800 | 12350 | 12390 | 12430 | 12350 | 11588 |
| 591 | 20231025 | 090900 | 4036932430 | 12410 | 12420 | 12510 | 12380 | 25379 |
| 592 | 20231025 | 090800 | 3721319470 | 12410 | 12510 | 12570 | 12410 | 34548 |
| 593 | 20231025 | 090700 | 3289481160 | 12550 | 12500 | 12650 | 12300 | 101380 |
| 594 | 20231025 | 090600 | 2024658810 | 12500 | 12170 | 12510 | 12170 | 54105 |
| 595 | 20231025 | 090500 | 1355419380 | 12160 | 12150 | 12300 | 12090 | 12013 |
| 596 | 20231025 | 090400 | 1208561090 | 12130 | 12090 | 12130 | 12030 | 7657 |
| 597 | 20231025 | 090300 | 1116191400 | 12080 | 12110 | 12120 | 12070 | 9026 |
| 598 | 20231025 | 090200 | 1007012140 | 12110 | 12140 | 12180 | 12110 | 10935 |
| 599 | 20231025 | 090100 | 874303070 | 12160 | 12190 | 12230 | 12130 | 27533 |
| 600 | 20231025 | 090000 | 538704000 | 12190 | 12050 | 12220 | 12010 | 44519 |