32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 185800 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 21475 |
| 3 | 20231026 | 185700 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20231026 | 185600 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20231026 | 185500 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20231026 | 185400 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20231026 | 185300 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20231026 | 185200 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20231026 | 185100 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20231026 | 185000 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20231026 | 184900 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20231026 | 184800 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20231026 | 184700 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20231026 | 184600 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20231026 | 184500 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20231026 | 184400 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20231026 | 184300 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20231026 | 184200 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20231026 | 184100 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20231026 | 184000 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20231026 | 183900 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20231026 | 183800 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20231026 | 183700 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20231026 | 183600 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20231026 | 183500 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20231026 | 183400 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20231026 | 183300 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20231026 | 183200 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20231026 | 183100 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20231026 | 183000 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20231026 | 182900 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20231026 | 182800 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 21475 |
| 33 | 20231026 | 182700 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20231026 | 182600 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20231026 | 182500 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20231026 | 182400 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20231026 | 182300 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20231026 | 182200 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20231026 | 182100 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20231026 | 182000 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20231026 | 181900 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20231026 | 181800 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20231026 | 181700 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20231026 | 181600 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20231026 | 181500 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20231026 | 181400 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20231026 | 181300 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20231026 | 181200 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20231026 | 181100 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20231026 | 181000 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20231026 | 180900 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20231026 | 180800 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20231026 | 180700 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20231026 | 180600 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20231026 | 180500 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20231026 | 180400 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20231026 | 180300 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20231026 | 180200 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20231026 | 180100 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20231026 | 180000 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20231026 | 175900 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20231026 | 175800 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 21475 |
| 63 | 20231026 | 175700 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20231026 | 175600 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20231026 | 175500 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20231026 | 175400 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20231026 | 175300 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20231026 | 175200 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20231026 | 175100 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20231026 | 175000 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20231026 | 174900 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20231026 | 174800 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20231026 | 174700 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20231026 | 174600 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20231026 | 174500 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20231026 | 174400 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20231026 | 174300 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20231026 | 174200 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20231026 | 174100 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20231026 | 174000 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20231026 | 173900 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20231026 | 173800 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20231026 | 173700 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20231026 | 173600 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20231026 | 173500 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20231026 | 173400 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20231026 | 173300 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20231026 | 173200 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20231026 | 173100 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20231026 | 173000 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20231026 | 172900 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20231026 | 172800 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 21475 |
| 93 | 20231026 | 172700 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20231026 | 172600 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20231026 | 172500 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20231026 | 172400 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20231026 | 172300 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20231026 | 172200 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20231026 | 172100 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20231026 | 172000 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20231026 | 171900 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20231026 | 171800 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20231026 | 171700 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20231026 | 171600 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20231026 | 171500 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20231026 | 171400 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20231026 | 171300 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20231026 | 171200 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20231026 | 171100 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20231026 | 171000 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20231026 | 170900 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20231026 | 170800 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20231026 | 170700 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20231026 | 170600 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20231026 | 170500 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20231026 | 170400 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20231026 | 170300 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20231026 | 170200 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20231026 | 170100 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20231026 | 170000 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20231026 | 165900 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20231026 | 165800 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 21475 |
| 123 | 20231026 | 165700 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20231026 | 165600 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20231026 | 165500 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20231026 | 165400 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20231026 | 165300 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20231026 | 165200 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20231026 | 165100 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20231026 | 165000 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20231026 | 164900 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20231026 | 164800 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20231026 | 164700 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20231026 | 164600 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20231026 | 164500 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20231026 | 164400 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20231026 | 164300 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20231026 | 164200 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20231026 | 164100 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20231026 | 164000 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20231026 | 163900 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20231026 | 163800 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20231026 | 163700 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20231026 | 163600 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20231026 | 163500 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20231026 | 163400 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20231026 | 163300 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20231026 | 163200 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20231026 | 163100 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20231026 | 163000 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20231026 | 162900 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20231026 | 162800 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 21475 |
| 153 | 20231026 | 162700 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20231026 | 162600 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20231026 | 162500 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20231026 | 162400 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20231026 | 162300 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20231026 | 162200 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20231026 | 162100 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20231026 | 162000 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20231026 | 161900 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20231026 | 161800 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20231026 | 161700 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20231026 | 161600 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20231026 | 161500 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20231026 | 161400 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20231026 | 161300 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20231026 | 161200 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20231026 | 161100 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20231026 | 161000 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20231026 | 160900 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20231026 | 160800 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20231026 | 160700 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20231026 | 160600 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20231026 | 160500 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20231026 | 160400 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20231026 | 160300 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20231026 | 160200 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20231026 | 160100 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20231026 | 160000 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20231026 | 155900 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20231026 | 155800 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 21475 |
| 183 | 20231026 | 155700 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20231026 | 155600 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20231026 | 155500 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20231026 | 155400 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20231026 | 155300 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20231026 | 155200 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20231026 | 155100 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20231026 | 155000 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20231026 | 154900 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20231026 | 154800 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20231026 | 154700 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20231026 | 154600 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20231026 | 154500 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20231026 | 154400 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20231026 | 154300 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20231026 | 154200 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20231026 | 154100 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20231026 | 154000 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20231026 | 153900 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20231026 | 153800 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20231026 | 153700 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20231026 | 153600 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20231026 | 153500 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20231026 | 153400 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20231026 | 153300 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20231026 | 153200 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20231026 | 153100 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20231026 | 153000 | 7594609990 | 10560 | 10560 | 10560 | 10560 | 21475 |
| 211 | 20231026 | 152900 | 7367833990 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20231026 | 152800 | 7367833990 | 10650 | 10650 | 10650 | 10650 | 0 |
| 213 | 20231026 | 152700 | 7367833990 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20231026 | 152600 | 7367833990 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20231026 | 152500 | 7367833990 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20231026 | 152400 | 7367833990 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20231026 | 152300 | 7367833990 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20231026 | 152200 | 7367833990 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20231026 | 152100 | 7367833990 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20231026 | 152000 | 7367833990 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20231026 | 151900 | 7367833990 | 10650 | 10620 | 10660 | 10610 | 3192 |
| 222 | 20231026 | 151800 | 7333930350 | 10620 | 10690 | 10690 | 10620 | 746 |
| 223 | 20231026 | 151700 | 7325999050 | 10690 | 10670 | 10690 | 10610 | 9330 |
| 224 | 20231026 | 151600 | 7226680410 | 10700 | 10680 | 10700 | 10660 | 1370 |
| 225 | 20231026 | 151500 | 7212061460 | 10700 | 10690 | 10720 | 10670 | 199 |
| 226 | 20231026 | 151400 | 7209933630 | 10710 | 10660 | 10710 | 10660 | 865 |
| 227 | 20231026 | 151300 | 7200679720 | 10660 | 10690 | 10720 | 10660 | 329 |
| 228 | 20231026 | 151200 | 7197156590 | 10650 | 10730 | 10730 | 10650 | 1933 |
| 229 | 20231026 | 151100 | 7176549190 | 10730 | 10680 | 10740 | 10680 | 878 |
| 230 | 20231026 | 151000 | 7167163780 | 10660 | 10670 | 10670 | 10660 | 64 |
| 231 | 20231026 | 150900 | 7166481120 | 10670 | 10670 | 10670 | 10660 | 432 |
| 232 | 20231026 | 150800 | 7161873180 | 10670 | 10660 | 10670 | 10660 | 831 |
| 233 | 20231026 | 150700 | 7153011700 | 10660 | 10670 | 10670 | 10650 | 1514 |
| 234 | 20231026 | 150600 | 7136875760 | 10670 | 10670 | 10670 | 10660 | 1334 |
| 235 | 20231026 | 150500 | 7122645480 | 10670 | 10670 | 10680 | 10660 | 316 |
| 236 | 20231026 | 150400 | 7119275650 | 10660 | 10690 | 10690 | 10660 | 316 |
| 237 | 20231026 | 150300 | 7115903840 | 10680 | 10660 | 10680 | 10660 | 420 |
| 238 | 20231026 | 150200 | 7111423000 | 10660 | 10710 | 10710 | 10660 | 3699 |
| 239 | 20231026 | 150100 | 7071876000 | 10720 | 10750 | 10750 | 10710 | 2498 |
| 240 | 20231026 | 150000 | 7045079620 | 10740 | 10750 | 10770 | 10740 | 1131 |
| 241 | 20231026 | 145900 | 7032917100 | 10750 | 10780 | 10780 | 10750 | 791 |
| 242 | 20231026 | 145800 | 7024405830 | 10780 | 10800 | 10800 | 10780 | 422 |
| 243 | 20231026 | 145700 | 7019848530 | 10800 | 10820 | 10820 | 10800 | 3069 |
| 244 | 20231026 | 145600 | 6986655600 | 10810 | 10790 | 10820 | 10780 | 1146 |
| 245 | 20231026 | 145500 | 6974270990 | 10760 | 10740 | 10820 | 10720 | 5674 |
| 246 | 20231026 | 145400 | 6913046410 | 10740 | 10730 | 10740 | 10730 | 163 |
| 247 | 20231026 | 145300 | 6911296420 | 10740 | 10740 | 10740 | 10740 | 0 |
| 248 | 20231026 | 145200 | 6911296420 | 10740 | 10710 | 10740 | 10710 | 529 |
| 249 | 20231026 | 145100 | 6905627620 | 10710 | 10730 | 10750 | 10710 | 2060 |
| 250 | 20231026 | 145000 | 6883540680 | 10720 | 10730 | 10730 | 10720 | 952 |
| 251 | 20231026 | 144900 | 6873329640 | 10730 | 10730 | 10730 | 10730 | 210 |
| 252 | 20231026 | 144800 | 6871076340 | 10730 | 10770 | 10770 | 10690 | 5101 |
| 253 | 20231026 | 144700 | 6816367080 | 10780 | 10780 | 10780 | 10760 | 574 |
| 254 | 20231026 | 144600 | 6810180560 | 10790 | 10820 | 10820 | 10790 | 263 |
| 255 | 20231026 | 144500 | 6807342020 | 10820 | 10770 | 10820 | 10770 | 1748 |
| 256 | 20231026 | 144400 | 6788443700 | 10760 | 10760 | 10760 | 10760 | 177 |
| 257 | 20231026 | 144300 | 6786539180 | 10760 | 10760 | 10760 | 10760 | 2930 |
| 258 | 20231026 | 144200 | 6755012380 | 10760 | 10760 | 10760 | 10740 | 959 |
| 259 | 20231026 | 144100 | 6744702190 | 10750 | 10800 | 10810 | 10750 | 1718 |
| 260 | 20231026 | 144000 | 6726191890 | 10820 | 10780 | 10820 | 10780 | 2526 |
| 261 | 20231026 | 143900 | 6698885400 | 10780 | 10790 | 10800 | 10750 | 706 |
| 262 | 20231026 | 143800 | 6691284160 | 10790 | 10760 | 10790 | 10760 | 1035 |
| 263 | 20231026 | 143700 | 6680127940 | 10760 | 10740 | 10780 | 10740 | 331 |
| 264 | 20231026 | 143600 | 6676566850 | 10730 | 10730 | 10730 | 10730 | 601 |
| 265 | 20231026 | 143500 | 6670118120 | 10730 | 10710 | 10730 | 10710 | 1341 |
| 266 | 20231026 | 143400 | 6655738140 | 10710 | 10700 | 10710 | 10690 | 656 |
| 267 | 20231026 | 143300 | 6648719390 | 10700 | 10710 | 10710 | 10700 | 981 |
| 268 | 20231026 | 143200 | 6638218500 | 10710 | 10690 | 10710 | 10690 | 846 |
| 269 | 20231026 | 143100 | 6629163310 | 10690 | 10640 | 10690 | 10620 | 2034 |
| 270 | 20231026 | 143000 | 6607506950 | 10630 | 10610 | 10640 | 10610 | 728 |
| 271 | 20231026 | 142900 | 6599776030 | 10600 | 10690 | 10690 | 10600 | 4202 |
| 272 | 20231026 | 142800 | 6555095360 | 10690 | 10680 | 10690 | 10670 | 4121 |
| 273 | 20231026 | 142700 | 6511090470 | 10690 | 10710 | 10710 | 10690 | 1394 |
| 274 | 20231026 | 142600 | 6496183730 | 10710 | 10730 | 10730 | 10690 | 2326 |
| 275 | 20231026 | 142500 | 6471267160 | 10730 | 10730 | 10730 | 10730 | 243 |
| 276 | 20231026 | 142400 | 6468659770 | 10730 | 10730 | 10730 | 10730 | 1245 |
| 277 | 20231026 | 142300 | 6455300920 | 10730 | 10730 | 10730 | 10730 | 301 |
| 278 | 20231026 | 142200 | 6452071190 | 10730 | 10730 | 10730 | 10730 | 1081 |
| 279 | 20231026 | 142100 | 6440472060 | 10730 | 10720 | 10730 | 10720 | 556 |
| 280 | 20231026 | 142000 | 6434507180 | 10730 | 10720 | 10730 | 10710 | 937 |
| 281 | 20231026 | 141900 | 6424463480 | 10700 | 10720 | 10720 | 10700 | 1228 |
| 282 | 20231026 | 141800 | 6411310060 | 10720 | 10730 | 10730 | 10720 | 804 |
| 283 | 20231026 | 141700 | 6402686640 | 10730 | 10750 | 10750 | 10730 | 2769 |
| 284 | 20231026 | 141600 | 6372975200 | 10730 | 10710 | 10750 | 10700 | 2291 |
| 285 | 20231026 | 141500 | 6348389690 | 10730 | 10700 | 10730 | 10680 | 2679 |
| 286 | 20231026 | 141400 | 6319721260 | 10700 | 10730 | 10740 | 10700 | 3149 |
| 287 | 20231026 | 141300 | 6285997970 | 10730 | 10760 | 10760 | 10720 | 3928 |
| 288 | 20231026 | 141200 | 6243838460 | 10740 | 10780 | 10780 | 10740 | 6071 |
| 289 | 20231026 | 141100 | 6178484390 | 10790 | 10800 | 10810 | 10790 | 1763 |
| 290 | 20231026 | 141000 | 6159447150 | 10810 | 10810 | 10810 | 10800 | 363 |
| 291 | 20231026 | 140900 | 6155524560 | 10800 | 10790 | 10810 | 10790 | 4139 |
| 292 | 20231026 | 140800 | 6110823070 | 10790 | 10830 | 10830 | 10790 | 3878 |
| 293 | 20231026 | 140700 | 6068928220 | 10820 | 10830 | 10830 | 10820 | 2749 |
| 294 | 20231026 | 140600 | 6039175890 | 10830 | 10830 | 10830 | 10830 | 764 |
| 295 | 20231026 | 140500 | 6030901770 | 10830 | 10830 | 10830 | 10830 | 749 |
| 296 | 20231026 | 140400 | 6022790100 | 10840 | 10850 | 10850 | 10810 | 3827 |
| 297 | 20231026 | 140300 | 5981300930 | 10860 | 10880 | 10880 | 10860 | 1843 |
| 298 | 20231026 | 140200 | 5961271280 | 10880 | 10890 | 10890 | 10880 | 483 |
| 299 | 20231026 | 140100 | 5956012970 | 10890 | 10890 | 10890 | 10890 | 103 |
| 300 | 20231026 | 140000 | 5954891300 | 10890 | 10870 | 10890 | 10870 | 78 |
| 301 | 20231026 | 135900 | 5954043420 | 10870 | 10900 | 10900 | 10870 | 405 |
| 302 | 20231026 | 135800 | 5949637430 | 10890 | 10880 | 10890 | 10880 | 382 |
| 303 | 20231026 | 135700 | 5945477500 | 10890 | 10890 | 10890 | 10890 | 321 |
| 304 | 20231026 | 135600 | 5941981810 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20231026 | 135500 | 5941981810 | 10900 | 10900 | 10900 | 10900 | 407 |
| 306 | 20231026 | 135400 | 5937545510 | 10900 | 10880 | 10900 | 10860 | 1878 |
| 307 | 20231026 | 135300 | 5917089540 | 10890 | 10890 | 10900 | 10880 | 803 |
| 308 | 20231026 | 135200 | 5908342930 | 10890 | 10890 | 10890 | 10870 | 1634 |
| 309 | 20231026 | 135100 | 5890573250 | 10890 | 10900 | 10910 | 10880 | 373 |
| 310 | 20231026 | 135000 | 5886507940 | 10890 | 10910 | 10910 | 10890 | 377 |
| 311 | 20231026 | 134900 | 5882396530 | 10880 | 10890 | 10920 | 10880 | 363 |
| 312 | 20231026 | 134800 | 5878442350 | 10890 | 10890 | 10910 | 10880 | 2183 |
| 313 | 20231026 | 134700 | 5854648650 | 10890 | 10860 | 10900 | 10860 | 240 |
| 314 | 20231026 | 134600 | 5852037400 | 10850 | 10850 | 10850 | 10850 | 0 |
| 315 | 20231026 | 134500 | 5852037400 | 10850 | 10840 | 10850 | 10840 | 1708 |
| 316 | 20231026 | 134400 | 5833520600 | 10850 | 10840 | 10850 | 10840 | 584 |
| 317 | 20231026 | 134300 | 5827189040 | 10820 | 10830 | 10830 | 10820 | 100 |
| 318 | 20231026 | 134200 | 5826106530 | 10840 | 10820 | 10840 | 10810 | 1421 |
| 319 | 20231026 | 134100 | 5810732110 | 10820 | 10850 | 10850 | 10820 | 1669 |
| 320 | 20231026 | 134000 | 5792641610 | 10850 | 10850 | 10880 | 10850 | 500 |
| 321 | 20231026 | 133900 | 5787209530 | 10850 | 10850 | 10850 | 10850 | 115 |
| 322 | 20231026 | 133800 | 5785961780 | 10870 | 10850 | 10870 | 10850 | 1050 |
| 323 | 20231026 | 133700 | 5774562330 | 10850 | 10850 | 10860 | 10850 | 188 |
| 324 | 20231026 | 133600 | 5772521680 | 10850 | 10840 | 10850 | 10820 | 855 |
| 325 | 20231026 | 133500 | 5763257940 | 10840 | 10840 | 10840 | 10840 | 183 |
| 326 | 20231026 | 133400 | 5761274220 | 10830 | 10840 | 10840 | 10830 | 121 |
| 327 | 20231026 | 133300 | 5759962680 | 10830 | 10830 | 10830 | 10830 | 2 |
| 328 | 20231026 | 133200 | 5759941020 | 10820 | 10820 | 10820 | 10820 | 36 |
| 329 | 20231026 | 133100 | 5759551500 | 10820 | 10820 | 10820 | 10800 | 1132 |
| 330 | 20231026 | 133000 | 5747322380 | 10830 | 10810 | 10830 | 10810 | 326 |
| 331 | 20231026 | 132900 | 5743798300 | 10800 | 10790 | 10800 | 10780 | 208 |
| 332 | 20231026 | 132800 | 5741554390 | 10760 | 10750 | 10760 | 10730 | 291 |
| 333 | 20231026 | 132700 | 5738424200 | 10730 | 10810 | 10810 | 10730 | 6942 |
| 334 | 20231026 | 132600 | 5663530230 | 10810 | 10830 | 10830 | 10810 | 1588 |
| 335 | 20231026 | 132500 | 5646358670 | 10820 | 10840 | 10840 | 10820 | 541 |
| 336 | 20231026 | 132400 | 5640500560 | 10840 | 10830 | 10850 | 10830 | 410 |
| 337 | 20231026 | 132300 | 5636058290 | 10830 | 10840 | 10840 | 10830 | 571 |
| 338 | 20231026 | 132200 | 5629873080 | 10840 | 10840 | 10840 | 10840 | 104 |
| 339 | 20231026 | 132100 | 5628745720 | 10840 | 10850 | 10850 | 10840 | 586 |
| 340 | 20231026 | 132000 | 5622393150 | 10850 | 10850 | 10850 | 10850 | 395 |
| 341 | 20231026 | 131900 | 5618107400 | 10840 | 10840 | 10850 | 10840 | 155 |
| 342 | 20231026 | 131800 | 5616427180 | 10830 | 10840 | 10840 | 10830 | 213 |
| 343 | 20231026 | 131700 | 5614118330 | 10840 | 10840 | 10840 | 10840 | 89 |
| 344 | 20231026 | 131600 | 5613153570 | 10840 | 10840 | 10840 | 10840 | 204 |
| 345 | 20231026 | 131500 | 5610942210 | 10830 | 10830 | 10860 | 10830 | 278 |
| 346 | 20231026 | 131400 | 5607929150 | 10820 | 10830 | 10830 | 10820 | 275 |
| 347 | 20231026 | 131300 | 5604952600 | 10830 | 10830 | 10850 | 10820 | 555 |
| 348 | 20231026 | 131200 | 5598943010 | 10830 | 10850 | 10850 | 10830 | 1037 |
| 349 | 20231026 | 131100 | 5587711280 | 10830 | 10800 | 10870 | 10800 | 2528 |
| 350 | 20231026 | 131000 | 5560304100 | 10790 | 10820 | 10820 | 10790 | 3755 |
| 351 | 20231026 | 130900 | 5519726040 | 10810 | 10880 | 10880 | 10810 | 2555 |
| 352 | 20231026 | 130800 | 5492010060 | 10870 | 10890 | 10890 | 10870 | 1387 |
| 353 | 20231026 | 130700 | 5476920850 | 10890 | 10930 | 10930 | 10890 | 1778 |
| 354 | 20231026 | 130600 | 5457526020 | 10930 | 10930 | 10930 | 10920 | 75 |
| 355 | 20231026 | 130500 | 5456706380 | 10920 | 10920 | 10920 | 10920 | 51 |
| 356 | 20231026 | 130400 | 5456149460 | 10900 | 10900 | 10900 | 10900 | 20 |
| 357 | 20231026 | 130300 | 5455931460 | 10900 | 10900 | 10900 | 10900 | 114 |
| 358 | 20231026 | 130200 | 5454688860 | 10900 | 10880 | 10900 | 10880 | 541 |
| 359 | 20231026 | 130100 | 5448797790 | 10880 | 10870 | 10880 | 10870 | 459 |
| 360 | 20231026 | 130000 | 5443808440 | 10880 | 10890 | 10890 | 10880 | 318 |
| 361 | 20231026 | 125900 | 5440346790 | 10890 | 10870 | 10890 | 10870 | 350 |
| 362 | 20231026 | 125800 | 5436539960 | 10860 | 10860 | 10930 | 10860 | 669 |
| 363 | 20231026 | 125700 | 5429272630 | 10870 | 10850 | 10870 | 10850 | 437 |
| 364 | 20231026 | 125600 | 5424527510 | 10840 | 10820 | 10840 | 10820 | 365 |
| 365 | 20231026 | 125500 | 5420574310 | 10820 | 10800 | 10820 | 10800 | 2048 |
| 366 | 20231026 | 125400 | 5398453890 | 10800 | 10800 | 10800 | 10790 | 2508 |
| 367 | 20231026 | 125300 | 5371374100 | 10800 | 10820 | 10850 | 10800 | 3655 |
| 368 | 20231026 | 125200 | 5331866090 | 10830 | 10810 | 10830 | 10810 | 534 |
| 369 | 20231026 | 125100 | 5326089100 | 10800 | 10830 | 10830 | 10800 | 11303 |
| 370 | 20231026 | 125000 | 5203985640 | 10840 | 10850 | 10880 | 10840 | 1433 |
| 371 | 20231026 | 124900 | 5188440450 | 10850 | 10850 | 10860 | 10850 | 938 |
| 372 | 20231026 | 124800 | 5178262840 | 10850 | 10910 | 10920 | 10850 | 5273 |
| 373 | 20231026 | 124700 | 5120830610 | 10910 | 10920 | 10920 | 10910 | 750 |
| 374 | 20231026 | 124600 | 5112643870 | 10940 | 10940 | 10940 | 10940 | 26 |
| 375 | 20231026 | 124500 | 5112359430 | 10940 | 10930 | 10940 | 10920 | 1173 |
| 376 | 20231026 | 124400 | 5099544750 | 10930 | 10940 | 10940 | 10930 | 259 |
| 377 | 20231026 | 124300 | 5096713790 | 10940 | 10920 | 10940 | 10920 | 310 |
| 378 | 20231026 | 124200 | 5093327950 | 10940 | 10950 | 10950 | 10930 | 1527 |
| 379 | 20231026 | 124100 | 5076624210 | 10960 | 10960 | 10960 | 10960 | 114 |
| 380 | 20231026 | 124000 | 5075374770 | 10970 | 10960 | 10970 | 10960 | 103 |
| 381 | 20231026 | 123900 | 5074245760 | 10950 | 10930 | 10950 | 10920 | 160 |
| 382 | 20231026 | 123800 | 5072495360 | 10920 | 10920 | 10920 | 10920 | 10 |
| 383 | 20231026 | 123700 | 5072386160 | 10920 | 10940 | 10940 | 10920 | 386 |
| 384 | 20231026 | 123600 | 5068170850 | 10940 | 10940 | 10940 | 10940 | 49 |
| 385 | 20231026 | 123500 | 5067634790 | 10930 | 10910 | 10930 | 10900 | 2663 |
| 386 | 20231026 | 123400 | 5038567070 | 10920 | 10910 | 10930 | 10910 | 2007 |
| 387 | 20231026 | 123300 | 5016649760 | 10920 | 10950 | 10950 | 10920 | 6089 |
| 388 | 20231026 | 123200 | 4950098440 | 10960 | 10980 | 10980 | 10960 | 107 |
| 389 | 20231026 | 123100 | 4948925660 | 10960 | 10970 | 10970 | 10950 | 313 |
| 390 | 20231026 | 123000 | 4945493180 | 10950 | 10950 | 10960 | 10950 | 389 |
| 391 | 20231026 | 122900 | 4941232130 | 10950 | 10950 | 10950 | 10950 | 2 |
| 392 | 20231026 | 122800 | 4941210230 | 10950 | 10950 | 10960 | 10950 | 160 |
| 393 | 20231026 | 122700 | 4939457430 | 10950 | 10940 | 10950 | 10940 | 47 |
| 394 | 20231026 | 122600 | 4938943100 | 10940 | 10940 | 10950 | 10940 | 583 |
| 395 | 20231026 | 122500 | 4932564360 | 10940 | 10960 | 10960 | 10940 | 324 |
| 396 | 20231026 | 122400 | 4929019780 | 10930 | 10940 | 10940 | 10930 | 536 |
| 397 | 20231026 | 122300 | 4923156320 | 10940 | 10960 | 10970 | 10940 | 2515 |
| 398 | 20231026 | 122200 | 4895619680 | 10970 | 10970 | 10970 | 10970 | 293 |
| 399 | 20231026 | 122100 | 4892405470 | 10980 | 10990 | 10990 | 10970 | 707 |
| 400 | 20231026 | 122000 | 4884643660 | 10990 | 10990 | 10990 | 10990 | 300 |
| 401 | 20231026 | 121900 | 4881346660 | 11000 | 10980 | 11000 | 10980 | 610 |
| 402 | 20231026 | 121800 | 4874643770 | 10970 | 10970 | 10970 | 10970 | 236 |
| 403 | 20231026 | 121700 | 4872054850 | 10980 | 10980 | 10980 | 10980 | 108 |
| 404 | 20231026 | 121600 | 4870869010 | 10980 | 10980 | 10980 | 10980 | 115 |
| 405 | 20231026 | 121500 | 4869606310 | 10960 | 10960 | 10980 | 10960 | 74 |
| 406 | 20231026 | 121400 | 4868795250 | 10960 | 10960 | 10960 | 10960 | 200 |
| 407 | 20231026 | 121300 | 4866603250 | 10960 | 10970 | 10970 | 10960 | 74 |
| 408 | 20231026 | 121200 | 4865791700 | 10970 | 10960 | 10970 | 10960 | 105 |
| 409 | 20231026 | 121100 | 4864639900 | 10960 | 10970 | 10970 | 10960 | 2 |
| 410 | 20231026 | 121000 | 4864617970 | 10970 | 10970 | 10970 | 10970 | 46 |
| 411 | 20231026 | 120900 | 4864113350 | 10990 | 10970 | 10990 | 10960 | 101 |
| 412 | 20231026 | 120800 | 4863005780 | 10970 | 10990 | 10990 | 10950 | 1667 |
| 413 | 20231026 | 120700 | 4844733000 | 11000 | 11010 | 11010 | 10960 | 1269 |
| 414 | 20231026 | 120600 | 4830808410 | 11010 | 11020 | 11030 | 11010 | 1054 |
| 415 | 20231026 | 120500 | 4819200930 | 11010 | 11000 | 11010 | 11000 | 506 |
| 416 | 20231026 | 120400 | 4813634830 | 11000 | 10990 | 11000 | 10990 | 197 |
| 417 | 20231026 | 120300 | 4811469710 | 10980 | 10950 | 10980 | 10950 | 552 |
| 418 | 20231026 | 120200 | 4805420830 | 10960 | 10960 | 10960 | 10950 | 550 |
| 419 | 20231026 | 120100 | 4799394320 | 10960 | 10950 | 10960 | 10950 | 248 |
| 420 | 20231026 | 120000 | 4796678240 | 10950 | 10960 | 10960 | 10950 | 489 |
| 421 | 20231026 | 115900 | 4791319320 | 10960 | 10980 | 10980 | 10960 | 479 |
| 422 | 20231026 | 115800 | 4786064370 | 10980 | 10970 | 10980 | 10960 | 76 |
| 423 | 20231026 | 115700 | 4785230790 | 10980 | 10970 | 10980 | 10950 | 1384 |
| 424 | 20231026 | 115600 | 4770048520 | 10960 | 10970 | 10970 | 10960 | 631 |
| 425 | 20231026 | 115500 | 4763132450 | 10970 | 10960 | 10970 | 10960 | 1189 |
| 426 | 20231026 | 115400 | 4750101000 | 10960 | 10960 | 10960 | 10960 | 60 |
| 427 | 20231026 | 115300 | 4749443400 | 10970 | 10970 | 10970 | 10960 | 549 |
| 428 | 20231026 | 115200 | 4743420890 | 10970 | 10980 | 10980 | 10960 | 1302 |
| 429 | 20231026 | 115100 | 4729141310 | 10980 | 10980 | 10980 | 10980 | 1 |
| 430 | 20231026 | 115000 | 4729130330 | 10980 | 10950 | 10990 | 10950 | 3331 |
| 431 | 20231026 | 114900 | 4692591560 | 10950 | 10970 | 10970 | 10950 | 2040 |
| 432 | 20231026 | 114800 | 4670234990 | 10970 | 10940 | 10970 | 10940 | 918 |
| 433 | 20231026 | 114700 | 4660172160 | 10930 | 11000 | 11000 | 10930 | 8804 |
| 434 | 20231026 | 114600 | 4563712150 | 11000 | 11020 | 11020 | 11000 | 488 |
| 435 | 20231026 | 114500 | 4558339420 | 11020 | 11010 | 11020 | 11010 | 110 |
| 436 | 20231026 | 114400 | 4557128220 | 11020 | 11000 | 11020 | 11000 | 508 |
| 437 | 20231026 | 114300 | 4551535480 | 11000 | 11000 | 11000 | 10990 | 3988 |
| 438 | 20231026 | 114200 | 4507671530 | 11010 | 11030 | 11030 | 11000 | 3106 |
| 439 | 20231026 | 114100 | 4473464090 | 11070 | 11020 | 11070 | 11020 | 6 |
| 440 | 20231026 | 114000 | 4473397720 | 11020 | 11020 | 11020 | 11020 | 131 |
| 441 | 20231026 | 113900 | 4471954100 | 11020 | 11010 | 11020 | 11010 | 275 |
| 442 | 20231026 | 113800 | 4468924040 | 11020 | 11020 | 11020 | 11010 | 976 |
| 443 | 20231026 | 113700 | 4458175160 | 11020 | 11020 | 11030 | 11020 | 130 |
| 444 | 20231026 | 113600 | 4456742430 | 11020 | 11040 | 11040 | 11020 | 3137 |
| 445 | 20231026 | 113500 | 4422143390 | 11040 | 11030 | 11080 | 11030 | 1049 |
| 446 | 20231026 | 113400 | 4410557070 | 11030 | 11020 | 11030 | 11020 | 416 |
| 447 | 20231026 | 113300 | 4405972050 | 11030 | 11030 | 11040 | 11020 | 900 |
| 448 | 20231026 | 113200 | 4396044750 | 11030 | 11050 | 11090 | 11000 | 9010 |
| 449 | 20231026 | 113100 | 4296717210 | 11050 | 11070 | 11100 | 11050 | 3256 |
| 450 | 20231026 | 113000 | 4260680190 | 11070 | 11110 | 11110 | 11070 | 9000 |
| 451 | 20231026 | 112900 | 4160866260 | 11110 | 11130 | 11130 | 11110 | 3937 |
| 452 | 20231026 | 112800 | 4117101470 | 11130 | 11130 | 11130 | 11130 | 2152 |
| 453 | 20231026 | 112700 | 4093149710 | 11140 | 11130 | 11160 | 11130 | 792 |
| 454 | 20231026 | 112600 | 4084323600 | 11130 | 11160 | 11160 | 11130 | 4055 |
| 455 | 20231026 | 112500 | 4039187720 | 11150 | 11140 | 11150 | 11140 | 1301 |
| 456 | 20231026 | 112400 | 4024687570 | 11140 | 11150 | 11150 | 11140 | 491 |
| 457 | 20231026 | 112300 | 4019215210 | 11150 | 11140 | 11180 | 11140 | 1017 |
| 458 | 20231026 | 112200 | 4007880120 | 11140 | 11130 | 11140 | 11130 | 804 |
| 459 | 20231026 | 112100 | 3998931510 | 11140 | 11130 | 11140 | 11130 | 1489 |
| 460 | 20231026 | 112000 | 3982358530 | 11130 | 11140 | 11140 | 11130 | 139 |
| 461 | 20231026 | 111900 | 3980810270 | 11140 | 11140 | 11140 | 11130 | 219 |
| 462 | 20231026 | 111800 | 3978372620 | 11140 | 11130 | 11150 | 11120 | 1547 |
| 463 | 20231026 | 111700 | 3961154580 | 11130 | 11130 | 11140 | 11120 | 301 |
| 464 | 20231026 | 111600 | 3957805180 | 11130 | 11130 | 11150 | 11130 | 1151 |
| 465 | 20231026 | 111500 | 3944992490 | 11130 | 11140 | 11150 | 11130 | 970 |
| 466 | 20231026 | 111400 | 3934192450 | 11140 | 11150 | 11150 | 11130 | 1135 |
| 467 | 20231026 | 111300 | 3921556930 | 11130 | 11160 | 11160 | 11130 | 874 |
| 468 | 20231026 | 111200 | 3911825390 | 11160 | 11150 | 11160 | 11130 | 2920 |
| 469 | 20231026 | 111100 | 3879300350 | 11170 | 11180 | 11200 | 11150 | 1243 |
| 470 | 20231026 | 111000 | 3865431780 | 11180 | 11150 | 11220 | 11150 | 992 |
| 471 | 20231026 | 110900 | 3854366100 | 11150 | 11150 | 11150 | 11130 | 1298 |
| 472 | 20231026 | 110800 | 3839905020 | 11150 | 11200 | 11200 | 11130 | 5536 |
| 473 | 20231026 | 110700 | 3778129430 | 11200 | 11200 | 11210 | 11180 | 4415 |
| 474 | 20231026 | 110600 | 3728681740 | 11200 | 11200 | 11250 | 11170 | 6073 |
| 475 | 20231026 | 110500 | 3660703650 | 11200 | 11200 | 11230 | 11160 | 5341 |
| 476 | 20231026 | 110400 | 3600915530 | 11200 | 11240 | 11250 | 11190 | 8366 |
| 477 | 20231026 | 110300 | 3507104530 | 11250 | 11220 | 11250 | 11210 | 4216 |
| 478 | 20231026 | 110200 | 3459732990 | 11250 | 11280 | 11280 | 11210 | 3767 |
| 479 | 20231026 | 110100 | 3417371890 | 11270 | 11210 | 11280 | 11190 | 4061 |
| 480 | 20231026 | 110000 | 3371665000 | 11210 | 11170 | 11210 | 11170 | 670 |
| 481 | 20231026 | 105900 | 3364166840 | 11180 | 11180 | 11180 | 11180 | 110 |
| 482 | 20231026 | 105800 | 3362937040 | 11180 | 11170 | 11180 | 11170 | 152 |
| 483 | 20231026 | 105700 | 3361238700 | 11160 | 11170 | 11170 | 11160 | 9 |
| 484 | 20231026 | 105600 | 3361138210 | 11160 | 11160 | 11170 | 11160 | 1935 |
| 485 | 20231026 | 105500 | 3339543020 | 11160 | 11160 | 11160 | 11150 | 1110 |
| 486 | 20231026 | 105400 | 3327156830 | 11160 | 11160 | 11170 | 11160 | 247 |
| 487 | 20231026 | 105300 | 3324399210 | 11160 | 11160 | 11160 | 11130 | 1499 |
| 488 | 20231026 | 105200 | 3307701340 | 11170 | 11210 | 11220 | 11170 | 4726 |
| 489 | 20231026 | 105100 | 3254782550 | 11220 | 11230 | 11230 | 11220 | 388 |
| 490 | 20231026 | 105000 | 3250427090 | 11220 | 11210 | 11220 | 11190 | 1413 |
| 491 | 20231026 | 104900 | 3234583300 | 11220 | 11190 | 11220 | 11190 | 1012 |
| 492 | 20231026 | 104800 | 3223244980 | 11180 | 11170 | 11180 | 11170 | 505 |
| 493 | 20231026 | 104700 | 3217599680 | 11170 | 11170 | 11180 | 11160 | 597 |
| 494 | 20231026 | 104600 | 3210932060 | 11160 | 11170 | 11170 | 11150 | 635 |
| 495 | 20231026 | 104500 | 3203851420 | 11160 | 11180 | 11180 | 11160 | 1105 |
| 496 | 20231026 | 104400 | 3191515180 | 11180 | 11180 | 11180 | 11180 | 28 |
| 497 | 20231026 | 104300 | 3191202140 | 11180 | 11180 | 11180 | 11180 | 200 |
| 498 | 20231026 | 104200 | 3188966140 | 11190 | 11170 | 11190 | 11170 | 681 |
| 499 | 20231026 | 104100 | 3181347570 | 11170 | 11170 | 11170 | 11170 | 7 |
| 500 | 20231026 | 104000 | 3181269380 | 11170 | 11170 | 11170 | 11170 | 362 |
| 501 | 20231026 | 103900 | 3177225840 | 11170 | 11170 | 11170 | 11170 | 73 |
| 502 | 20231026 | 103800 | 3176410430 | 11160 | 11170 | 11170 | 11160 | 493 |
| 503 | 20231026 | 103700 | 3170903940 | 11160 | 11190 | 11190 | 11160 | 60 |
| 504 | 20231026 | 103600 | 3170232840 | 11200 | 11160 | 11200 | 11160 | 184 |
| 505 | 20231026 | 103500 | 3168179320 | 11160 | 11170 | 11200 | 11160 | 670 |
| 506 | 20231026 | 103400 | 3160693830 | 11170 | 11180 | 11180 | 11170 | 505 |
| 507 | 20231026 | 103300 | 3155052770 | 11190 | 11170 | 11190 | 11170 | 324 |
| 508 | 20231026 | 103200 | 3151427550 | 11170 | 11140 | 11170 | 11140 | 1125 |
| 509 | 20231026 | 103100 | 3138885010 | 11140 | 11140 | 11140 | 11120 | 521 |
| 510 | 20231026 | 103000 | 3133088140 | 11140 | 11130 | 11150 | 11120 | 1699 |
| 511 | 20231026 | 102900 | 3114190690 | 11130 | 11150 | 11150 | 11130 | 2743 |
| 512 | 20231026 | 102800 | 3083637820 | 11160 | 11180 | 11180 | 11160 | 242 |
| 513 | 20231026 | 102700 | 3080937000 | 11190 | 11170 | 11200 | 11150 | 450 |
| 514 | 20231026 | 102600 | 3075918310 | 11170 | 11200 | 11200 | 11150 | 1648 |
| 515 | 20231026 | 102500 | 3057522340 | 11200 | 11200 | 11220 | 11200 | 426 |
| 516 | 20231026 | 102400 | 3052745560 | 11200 | 11230 | 11230 | 11200 | 562 |
| 517 | 20231026 | 102300 | 3046439890 | 11230 | 11240 | 11250 | 11230 | 370 |
| 518 | 20231026 | 102200 | 3042283050 | 11240 | 11240 | 11240 | 11230 | 467 |
| 519 | 20231026 | 102100 | 3037037260 | 11240 | 11230 | 11240 | 11230 | 20 |
| 520 | 20231026 | 102000 | 3036812580 | 11240 | 11250 | 11250 | 11240 | 1608 |
| 521 | 20231026 | 101900 | 3018723260 | 11250 | 11270 | 11270 | 11250 | 368 |
| 522 | 20231026 | 101800 | 3014578750 | 11270 | 11270 | 11270 | 11260 | 260 |
| 523 | 20231026 | 101700 | 3011650260 | 11280 | 11310 | 11310 | 11280 | 176 |
| 524 | 20231026 | 101600 | 3009662580 | 11300 | 11270 | 11300 | 11250 | 903 |
| 525 | 20231026 | 101500 | 2999476030 | 11270 | 11280 | 11280 | 11270 | 87 |
| 526 | 20231026 | 101400 | 2998495510 | 11280 | 11310 | 11310 | 11280 | 157 |
| 527 | 20231026 | 101300 | 2996721690 | 11300 | 11270 | 11300 | 11270 | 1843 |
| 528 | 20231026 | 101200 | 2975919090 | 11250 | 11260 | 11270 | 11250 | 120 |
| 529 | 20231026 | 101100 | 2974568320 | 11250 | 11260 | 11270 | 11250 | 1074 |
| 530 | 20231026 | 101000 | 2962478320 | 11270 | 11210 | 11290 | 11210 | 2681 |
| 531 | 20231026 | 100900 | 2932305210 | 11200 | 11160 | 11200 | 11160 | 1116 |
| 532 | 20231026 | 100800 | 2919827990 | 11140 | 11160 | 11190 | 11120 | 9556 |
| 533 | 20231026 | 100700 | 2813318490 | 11170 | 11170 | 11170 | 11160 | 2565 |
| 534 | 20231026 | 100600 | 2784681310 | 11170 | 11180 | 11180 | 11170 | 3830 |
| 535 | 20231026 | 100500 | 2741899000 | 11180 | 11190 | 11190 | 11170 | 2599 |
| 536 | 20231026 | 100400 | 2712845900 | 11190 | 11190 | 11220 | 11190 | 391 |
| 537 | 20231026 | 100300 | 2708470350 | 11190 | 11200 | 11200 | 11190 | 889 |
| 538 | 20231026 | 100200 | 2698521450 | 11200 | 11210 | 11210 | 11180 | 4123 |
| 539 | 20231026 | 100100 | 2652385610 | 11200 | 11210 | 11210 | 11200 | 550 |
| 540 | 20231026 | 100000 | 2646225560 | 11200 | 11210 | 11210 | 11200 | 1268 |
| 541 | 20231026 | 095900 | 2632016660 | 11210 | 11210 | 11210 | 11200 | 979 |
| 542 | 20231026 | 095800 | 2621050040 | 11210 | 11220 | 11220 | 11200 | 860 |
| 543 | 20231026 | 095700 | 2611408720 | 11240 | 11230 | 11240 | 11210 | 2066 |
| 544 | 20231026 | 095600 | 2588234020 | 11230 | 11210 | 11230 | 11210 | 919 |
| 545 | 20231026 | 095500 | 2577930050 | 11210 | 11270 | 11270 | 11210 | 4579 |
| 546 | 20231026 | 095400 | 2526537980 | 11260 | 11250 | 11280 | 11240 | 198 |
| 547 | 20231026 | 095300 | 2524309280 | 11260 | 11290 | 11290 | 11240 | 1181 |
| 548 | 20231026 | 095200 | 2510997310 | 11300 | 11320 | 11320 | 11300 | 846 |
| 549 | 20231026 | 095100 | 2501427410 | 11300 | 11270 | 11300 | 11270 | 386 |
| 550 | 20231026 | 095000 | 2497067190 | 11270 | 11250 | 11270 | 11250 | 264 |
| 551 | 20231026 | 094900 | 2494096720 | 11260 | 11250 | 11260 | 11250 | 60 |
| 552 | 20231026 | 094800 | 2493421620 | 11250 | 11240 | 11250 | 11230 | 1346 |
| 553 | 20231026 | 094700 | 2478304900 | 11240 | 11260 | 11260 | 11240 | 573 |
| 554 | 20231026 | 094600 | 2471859620 | 11260 | 11290 | 11290 | 11260 | 1127 |
| 555 | 20231026 | 094500 | 2459153620 | 11310 | 11310 | 11310 | 11310 | 143 |
| 556 | 20231026 | 094400 | 2457536290 | 11310 | 11300 | 11310 | 11280 | 329 |
| 557 | 20231026 | 094300 | 2453823180 | 11310 | 11280 | 11310 | 11280 | 807 |
| 558 | 20231026 | 094200 | 2444709320 | 11290 | 11270 | 11300 | 11270 | 459 |
| 559 | 20231026 | 094100 | 2439533690 | 11270 | 11290 | 11300 | 11260 | 212 |
| 560 | 20231026 | 094000 | 2437144820 | 11300 | 11310 | 11330 | 11300 | 1265 |
| 561 | 20231026 | 093900 | 2422844980 | 11300 | 11290 | 11310 | 11290 | 1913 |
| 562 | 20231026 | 093800 | 2401237170 | 11290 | 11220 | 11290 | 11210 | 617 |
| 563 | 20231026 | 093700 | 2394305800 | 11220 | 11200 | 11220 | 11190 | 2158 |
| 564 | 20231026 | 093600 | 2370144610 | 11200 | 11240 | 11240 | 11190 | 5300 |
| 565 | 20231026 | 093500 | 2310761420 | 11220 | 11230 | 11240 | 11220 | 570 |
| 566 | 20231026 | 093400 | 2304357690 | 11230 | 11210 | 11240 | 11210 | 1751 |
| 567 | 20231026 | 093300 | 2284714620 | 11210 | 11270 | 11270 | 11210 | 5210 |
| 568 | 20231026 | 093200 | 2226197810 | 11270 | 11310 | 11310 | 11270 | 692 |
| 569 | 20231026 | 093100 | 2218382230 | 11310 | 11250 | 11310 | 11250 | 1867 |
| 570 | 20231026 | 093000 | 2197321630 | 11250 | 11250 | 11250 | 11240 | 194 |
| 571 | 20231026 | 092900 | 2195140130 | 11230 | 11250 | 11260 | 11230 | 4181 |
| 572 | 20231026 | 092800 | 2148112270 | 11260 | 11300 | 11300 | 11250 | 1419 |
| 573 | 20231026 | 092700 | 2132134470 | 11300 | 11260 | 11340 | 11260 | 623 |
| 574 | 20231026 | 092600 | 2125101260 | 11260 | 11250 | 11270 | 11230 | 4758 |
| 575 | 20231026 | 092500 | 2071633120 | 11260 | 11290 | 11290 | 11250 | 2676 |
| 576 | 20231026 | 092400 | 2041477730 | 11290 | 11340 | 11340 | 11290 | 2961 |
| 577 | 20231026 | 092300 | 2007983580 | 11340 | 11320 | 11340 | 11310 | 1470 |
| 578 | 20231026 | 092200 | 1991356020 | 11320 | 11310 | 11350 | 11310 | 3 |
| 579 | 20231026 | 092100 | 1991322040 | 11310 | 11350 | 11350 | 11310 | 1726 |
| 580 | 20231026 | 092000 | 1971784650 | 11380 | 11360 | 11380 | 11310 | 2442 |
| 581 | 20231026 | 091900 | 1944123540 | 11340 | 11340 | 11390 | 11340 | 2769 |
| 582 | 20231026 | 091800 | 1912671140 | 11350 | 11330 | 11380 | 11310 | 2074 |
| 583 | 20231026 | 091700 | 1889175290 | 11330 | 11390 | 11400 | 11330 | 1104 |
| 584 | 20231026 | 091600 | 1876612920 | 11390 | 11350 | 11470 | 11350 | 2087 |
| 585 | 20231026 | 091500 | 1852791130 | 11360 | 11420 | 11430 | 11350 | 3751 |
| 586 | 20231026 | 091400 | 1810165360 | 11420 | 11380 | 11420 | 11380 | 2737 |
| 587 | 20231026 | 091300 | 1778950270 | 11370 | 11290 | 11420 | 11280 | 7097 |
| 588 | 20231026 | 091200 | 1698255950 | 11290 | 11250 | 11300 | 11250 | 4288 |
| 589 | 20231026 | 091100 | 1649937090 | 11240 | 11230 | 11260 | 11210 | 2255 |
| 590 | 20231026 | 091000 | 1624577940 | 11230 | 11260 | 11260 | 11220 | 1276 |
| 591 | 20231026 | 090900 | 1610230460 | 11230 | 11300 | 11300 | 11180 | 13493 |
| 592 | 20231026 | 090800 | 1458805090 | 11330 | 11350 | 11400 | 11250 | 4075 |
| 593 | 20231026 | 090700 | 1412616470 | 11350 | 11220 | 11350 | 11150 | 9432 |
| 594 | 20231026 | 090600 | 1306663090 | 11210 | 11300 | 11300 | 11150 | 15718 |
| 595 | 20231026 | 090500 | 1130604300 | 11340 | 11410 | 11410 | 11300 | 18818 |
| 596 | 20231026 | 090400 | 917397760 | 11430 | 11400 | 11440 | 11350 | 11961 |
| 597 | 20231026 | 090300 | 781202690 | 11400 | 11510 | 11520 | 11390 | 12593 |
| 598 | 20231026 | 090200 | 636969690 | 11510 | 11490 | 11540 | 11450 | 9683 |
| 599 | 20231026 | 090100 | 525694130 | 11470 | 11630 | 11630 | 11450 | 13782 |
| 600 | 20231026 | 090000 | 367074240 | 11610 | 11500 | 11720 | 11430 | 31810 |