32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185700 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 7380 |
| 3 | 20230629 | 185600 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20230629 | 185500 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20230629 | 185400 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20230629 | 185300 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20230629 | 185200 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20230629 | 185100 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20230629 | 185000 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20230629 | 184900 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20230629 | 184800 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20230629 | 184700 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20230629 | 184600 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20230629 | 184500 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20230629 | 184400 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20230629 | 184300 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20230629 | 184200 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20230629 | 184100 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20230629 | 184000 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20230629 | 183900 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20230629 | 183800 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20230629 | 183700 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20230629 | 183600 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20230629 | 183500 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20230629 | 183400 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20230629 | 183300 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20230629 | 183200 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20230629 | 183100 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20230629 | 183000 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20230629 | 182900 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20230629 | 182800 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20230629 | 182700 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 7380 |
| 33 | 20230629 | 182600 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20230629 | 182500 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20230629 | 182400 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20230629 | 182300 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20230629 | 182200 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20230629 | 182100 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20230629 | 182000 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20230629 | 181900 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20230629 | 181800 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20230629 | 181700 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20230629 | 181600 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20230629 | 181500 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20230629 | 181400 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20230629 | 181300 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20230629 | 181200 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20230629 | 181100 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20230629 | 181000 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20230629 | 180900 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20230629 | 180800 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20230629 | 180700 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20230629 | 180600 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20230629 | 180500 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20230629 | 180400 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20230629 | 180300 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20230629 | 180200 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20230629 | 180100 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20230629 | 180000 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20230629 | 175900 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20230629 | 175800 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20230629 | 175700 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 7380 |
| 63 | 20230629 | 175600 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20230629 | 175500 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20230629 | 175400 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20230629 | 175300 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20230629 | 175200 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20230629 | 175100 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20230629 | 175000 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20230629 | 174900 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20230629 | 174800 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20230629 | 174700 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20230629 | 174600 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20230629 | 174500 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20230629 | 174400 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20230629 | 174300 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20230629 | 174200 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20230629 | 174100 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20230629 | 174000 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20230629 | 173900 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20230629 | 173800 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20230629 | 173700 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20230629 | 173600 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20230629 | 173500 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20230629 | 173400 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20230629 | 173300 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20230629 | 173200 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20230629 | 173100 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20230629 | 173000 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20230629 | 172900 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20230629 | 172800 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20230629 | 172700 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 7380 |
| 93 | 20230629 | 172600 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20230629 | 172500 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20230629 | 172400 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20230629 | 172300 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20230629 | 172200 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20230629 | 172100 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20230629 | 172000 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20230629 | 171900 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20230629 | 171800 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20230629 | 171700 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20230629 | 171600 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20230629 | 171500 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20230629 | 171400 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20230629 | 171300 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20230629 | 171200 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20230629 | 171100 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20230629 | 171000 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20230629 | 170900 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20230629 | 170800 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20230629 | 170700 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20230629 | 170600 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20230629 | 170500 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20230629 | 170400 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20230629 | 170300 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20230629 | 170200 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20230629 | 170100 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20230629 | 170000 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20230629 | 165900 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20230629 | 165800 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20230629 | 165700 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 7380 |
| 123 | 20230629 | 165600 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20230629 | 165500 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20230629 | 165400 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20230629 | 165300 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20230629 | 165200 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20230629 | 165100 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20230629 | 165000 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20230629 | 164900 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20230629 | 164800 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20230629 | 164700 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20230629 | 164600 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20230629 | 164500 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20230629 | 164400 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20230629 | 164300 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20230629 | 164200 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20230629 | 164100 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20230629 | 164000 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20230629 | 163900 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20230629 | 163800 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20230629 | 163700 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20230629 | 163600 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20230629 | 163500 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20230629 | 163400 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20230629 | 163300 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20230629 | 163200 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20230629 | 163100 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20230629 | 163000 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20230629 | 162900 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20230629 | 162800 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20230629 | 162700 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 7380 |
| 153 | 20230629 | 162600 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20230629 | 162500 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20230629 | 162400 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20230629 | 162300 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20230629 | 162200 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20230629 | 162100 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20230629 | 162000 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20230629 | 161900 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20230629 | 161800 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20230629 | 161700 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20230629 | 161600 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20230629 | 161500 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20230629 | 161400 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20230629 | 161300 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20230629 | 161200 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20230629 | 161100 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20230629 | 161000 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20230629 | 160900 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20230629 | 160800 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20230629 | 160700 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20230629 | 160600 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20230629 | 160500 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20230629 | 160400 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20230629 | 160300 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20230629 | 160200 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20230629 | 160100 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20230629 | 160000 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20230629 | 155900 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20230629 | 155800 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20230629 | 155700 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 7380 |
| 183 | 20230629 | 155600 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20230629 | 155500 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20230629 | 155400 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20230629 | 155300 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20230629 | 155200 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20230629 | 155100 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20230629 | 155000 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 190 | 20230629 | 154900 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 191 | 20230629 | 154800 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 192 | 20230629 | 154700 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 193 | 20230629 | 154600 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 194 | 20230629 | 154500 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 195 | 20230629 | 154400 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 196 | 20230629 | 154300 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 197 | 20230629 | 154200 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 198 | 20230629 | 154100 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 199 | 20230629 | 154000 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 200 | 20230629 | 153900 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 201 | 20230629 | 153800 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 202 | 20230629 | 153700 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 203 | 20230629 | 153600 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 204 | 20230629 | 153500 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 205 | 20230629 | 153400 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 206 | 20230629 | 153300 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 207 | 20230629 | 153200 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 208 | 20230629 | 153100 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 209 | 20230629 | 153000 | 2781997890 | 11530 | 11530 | 11530 | 11530 | 7380 |
| 210 | 20230629 | 152900 | 2696906490 | 11530 | 11530 | 11530 | 11530 | 0 |
| 211 | 20230629 | 152800 | 2696906490 | 11530 | 11530 | 11530 | 11530 | 0 |
| 212 | 20230629 | 152700 | 2696906490 | 11530 | 11530 | 11530 | 11530 | 0 |
| 213 | 20230629 | 152600 | 2696906490 | 11530 | 11530 | 11530 | 11530 | 0 |
| 214 | 20230629 | 152500 | 2696906490 | 11530 | 11530 | 11530 | 11530 | 0 |
| 215 | 20230629 | 152400 | 2696906490 | 11530 | 11530 | 11530 | 11530 | 0 |
| 216 | 20230629 | 152300 | 2696906490 | 11530 | 11530 | 11530 | 11530 | 0 |
| 217 | 20230629 | 152200 | 2696906490 | 11530 | 11530 | 11530 | 11530 | 0 |
| 218 | 20230629 | 152100 | 2696906490 | 11530 | 11530 | 11530 | 11530 | 0 |
| 219 | 20230629 | 152000 | 2696906490 | 11530 | 11530 | 11530 | 11530 | 0 |
| 220 | 20230629 | 151900 | 2696906490 | 11530 | 11530 | 11540 | 11530 | 249 |
| 221 | 20230629 | 151800 | 2694034630 | 11530 | 11540 | 11540 | 11530 | 1447 |
| 222 | 20230629 | 151700 | 2677349220 | 11530 | 11530 | 11540 | 11530 | 2009 |
| 223 | 20230629 | 151600 | 2654174710 | 11530 | 11530 | 11540 | 11530 | 55 |
| 224 | 20230629 | 151500 | 2653540360 | 11530 | 11540 | 11540 | 11530 | 138 |
| 225 | 20230629 | 151400 | 2651947970 | 11540 | 11540 | 11550 | 11540 | 130 |
| 226 | 20230629 | 151300 | 2650447740 | 11540 | 11530 | 11540 | 11530 | 63 |
| 227 | 20230629 | 151200 | 2649721210 | 11530 | 11530 | 11540 | 11530 | 96 |
| 228 | 20230629 | 151100 | 2648614050 | 11530 | 11550 | 11550 | 11520 | 4352 |
| 229 | 20230629 | 151000 | 2598477670 | 11540 | 11520 | 11540 | 11520 | 1358 |
| 230 | 20230629 | 150900 | 2582814060 | 11530 | 11520 | 11530 | 11520 | 16 |
| 231 | 20230629 | 150800 | 2582629730 | 11520 | 11520 | 11530 | 11520 | 786 |
| 232 | 20230629 | 150700 | 2573573440 | 11530 | 11520 | 11530 | 11520 | 23 |
| 233 | 20230629 | 150600 | 2573308400 | 11520 | 11520 | 11530 | 11520 | 295 |
| 234 | 20230629 | 150500 | 2569909990 | 11520 | 11520 | 11520 | 11510 | 3684 |
| 235 | 20230629 | 150400 | 2527470540 | 11520 | 11530 | 11530 | 11520 | 211 |
| 236 | 20230629 | 150300 | 2525039790 | 11530 | 11520 | 11530 | 11520 | 1090 |
| 237 | 20230629 | 150200 | 2512481990 | 11520 | 11530 | 11530 | 11520 | 98 |
| 238 | 20230629 | 150100 | 2511352580 | 11520 | 11520 | 11530 | 11520 | 5 |
| 239 | 20230629 | 150000 | 2511294950 | 11530 | 11520 | 11530 | 11520 | 132 |
| 240 | 20230629 | 145900 | 2509774070 | 11530 | 11520 | 11530 | 11520 | 607 |
| 241 | 20230629 | 145800 | 2502780840 | 11520 | 11520 | 11520 | 11520 | 1059 |
| 242 | 20230629 | 145700 | 2490581160 | 11530 | 11520 | 11530 | 11520 | 264 |
| 243 | 20230629 | 145600 | 2487538670 | 11520 | 11520 | 11530 | 11520 | 382 |
| 244 | 20230629 | 145500 | 2483138020 | 11520 | 11520 | 11520 | 11520 | 624 |
| 245 | 20230629 | 145400 | 2475949540 | 11520 | 11520 | 11520 | 11520 | 137 |
| 246 | 20230629 | 145300 | 2474371300 | 11520 | 11520 | 11520 | 11520 | 212 |
| 247 | 20230629 | 145200 | 2471929060 | 11520 | 11520 | 11530 | 11520 | 418 |
| 248 | 20230629 | 145100 | 2467113500 | 11520 | 11520 | 11530 | 11520 | 190 |
| 249 | 20230629 | 145000 | 2464924350 | 11520 | 11520 | 11530 | 11520 | 103 |
| 250 | 20230629 | 144900 | 2463737740 | 11520 | 11520 | 11530 | 11520 | 670 |
| 251 | 20230629 | 144800 | 2456019230 | 11520 | 11520 | 11520 | 11520 | 536 |
| 252 | 20230629 | 144700 | 2449844510 | 11520 | 11530 | 11530 | 11520 | 511 |
| 253 | 20230629 | 144600 | 2443957710 | 11530 | 11520 | 11530 | 11520 | 426 |
| 254 | 20230629 | 144500 | 2439048190 | 11520 | 11520 | 11520 | 11520 | 400 |
| 255 | 20230629 | 144400 | 2434440190 | 11520 | 11520 | 11520 | 11520 | 544 |
| 256 | 20230629 | 144300 | 2428173310 | 11530 | 11530 | 11530 | 11520 | 835 |
| 257 | 20230629 | 144200 | 2418553830 | 11530 | 11530 | 11530 | 11520 | 304 |
| 258 | 20230629 | 144100 | 2415049860 | 11540 | 11530 | 11540 | 11520 | 164 |
| 259 | 20230629 | 144000 | 2413158910 | 11520 | 11520 | 11530 | 11520 | 718 |
| 260 | 20230629 | 143900 | 2404887450 | 11520 | 11520 | 11520 | 11520 | 1206 |
| 261 | 20230629 | 143800 | 2390994330 | 11520 | 11530 | 11530 | 11520 | 104 |
| 262 | 20230629 | 143700 | 2389796220 | 11520 | 11530 | 11530 | 11520 | 323 |
| 263 | 20230629 | 143600 | 2386074750 | 11520 | 11530 | 11530 | 11520 | 224 |
| 264 | 20230629 | 143500 | 2383492470 | 11530 | 11530 | 11530 | 11530 | 67 |
| 265 | 20230629 | 143400 | 2382719960 | 11530 | 11540 | 11540 | 11530 | 99 |
| 266 | 20230629 | 143300 | 2381578200 | 11530 | 11520 | 11530 | 11520 | 77 |
| 267 | 20230629 | 143200 | 2380690850 | 11520 | 11520 | 11520 | 11520 | 197 |
| 268 | 20230629 | 143100 | 2378421410 | 11520 | 11530 | 11540 | 11520 | 1006 |
| 269 | 20230629 | 143000 | 2366829760 | 11530 | 11530 | 11530 | 11530 | 414 |
| 270 | 20230629 | 142900 | 2362056340 | 11530 | 11530 | 11530 | 11520 | 366 |
| 271 | 20230629 | 142800 | 2357837910 | 11530 | 11520 | 11530 | 11520 | 1347 |
| 272 | 20230629 | 142700 | 2342308820 | 11530 | 11530 | 11530 | 11520 | 154 |
| 273 | 20230629 | 142600 | 2340534090 | 11530 | 11530 | 11530 | 11520 | 106 |
| 274 | 20230629 | 142500 | 2339312170 | 11520 | 11530 | 11530 | 11520 | 128 |
| 275 | 20230629 | 142400 | 2337837490 | 11520 | 11530 | 11530 | 11520 | 491 |
| 276 | 20230629 | 142300 | 2332178710 | 11540 | 11520 | 11540 | 11520 | 257 |
| 277 | 20230629 | 142200 | 2329216340 | 11520 | 11510 | 11530 | 11510 | 659 |
| 278 | 20230629 | 142100 | 2321624610 | 11510 | 11510 | 11520 | 11510 | 121 |
| 279 | 20230629 | 142000 | 2320231590 | 11510 | 11520 | 11520 | 11510 | 1879 |
| 280 | 20230629 | 141900 | 2298585640 | 11520 | 11520 | 11520 | 11520 | 223 |
| 281 | 20230629 | 141800 | 2296016680 | 11520 | 11520 | 11520 | 11520 | 1096 |
| 282 | 20230629 | 141700 | 2283390760 | 11530 | 11520 | 11530 | 11520 | 676 |
| 283 | 20230629 | 141600 | 2275597750 | 11520 | 11520 | 11530 | 11520 | 183 |
| 284 | 20230629 | 141500 | 2273489560 | 11520 | 11520 | 11520 | 11520 | 304 |
| 285 | 20230629 | 141400 | 2269987480 | 11520 | 11530 | 11530 | 11520 | 225 |
| 286 | 20230629 | 141300 | 2267395380 | 11520 | 11520 | 11520 | 11520 | 233 |
| 287 | 20230629 | 141200 | 2264711220 | 11530 | 11520 | 11530 | 11520 | 59 |
| 288 | 20230629 | 141100 | 2264031400 | 11520 | 11520 | 11520 | 11520 | 332 |
| 289 | 20230629 | 141000 | 2260206760 | 11520 | 11520 | 11520 | 11520 | 106 |
| 290 | 20230629 | 140900 | 2258985640 | 11520 | 11520 | 11530 | 11520 | 251 |
| 291 | 20230629 | 140800 | 2256093720 | 11530 | 11520 | 11530 | 11520 | 231 |
| 292 | 20230629 | 140700 | 2253432580 | 11520 | 11520 | 11530 | 11520 | 137 |
| 293 | 20230629 | 140600 | 2251854320 | 11520 | 11530 | 11530 | 11520 | 341 |
| 294 | 20230629 | 140500 | 2247925200 | 11530 | 11520 | 11530 | 11510 | 238 |
| 295 | 20230629 | 140400 | 2245183660 | 11520 | 11520 | 11520 | 11510 | 587 |
| 296 | 20230629 | 140300 | 2238427010 | 11520 | 11520 | 11520 | 11520 | 1347 |
| 297 | 20230629 | 140200 | 2222909570 | 11520 | 11530 | 11530 | 11520 | 125 |
| 298 | 20230629 | 140100 | 2221469240 | 11540 | 11520 | 11540 | 11520 | 200 |
| 299 | 20230629 | 140000 | 2219165000 | 11530 | 11520 | 11530 | 11520 | 133 |
| 300 | 20230629 | 135900 | 2217632820 | 11520 | 11520 | 11520 | 11520 | 812 |
| 301 | 20230629 | 135800 | 2208278580 | 11520 | 11530 | 11530 | 11520 | 143 |
| 302 | 20230629 | 135700 | 2206631050 | 11530 | 11520 | 11530 | 11520 | 466 |
| 303 | 20230629 | 135600 | 2201262600 | 11520 | 11520 | 11520 | 11520 | 126 |
| 304 | 20230629 | 135500 | 2199811080 | 11520 | 11520 | 11520 | 11510 | 304 |
| 305 | 20230629 | 135400 | 2196311830 | 11520 | 11520 | 11520 | 11510 | 266 |
| 306 | 20230629 | 135300 | 2193247940 | 11520 | 11520 | 11520 | 11520 | 102 |
| 307 | 20230629 | 135200 | 2192072900 | 11510 | 11520 | 11520 | 11510 | 927 |
| 308 | 20230629 | 135100 | 2181395930 | 11510 | 11510 | 11520 | 11510 | 240 |
| 309 | 20230629 | 135000 | 2178631720 | 11520 | 11510 | 11520 | 11510 | 260 |
| 310 | 20230629 | 134900 | 2175636950 | 11520 | 11520 | 11520 | 11510 | 269 |
| 311 | 20230629 | 134800 | 2172540040 | 11520 | 11540 | 11540 | 11520 | 3239 |
| 312 | 20230629 | 134700 | 2135225780 | 11540 | 11540 | 11550 | 11530 | 335 |
| 313 | 20230629 | 134600 | 2131362250 | 11530 | 11530 | 11540 | 11530 | 188 |
| 314 | 20230629 | 134500 | 2129194570 | 11530 | 11540 | 11540 | 11530 | 73 |
| 315 | 20230629 | 134400 | 2128352440 | 11540 | 11530 | 11540 | 11530 | 297 |
| 316 | 20230629 | 134300 | 2124927700 | 11530 | 11530 | 11530 | 11530 | 104 |
| 317 | 20230629 | 134200 | 2123728580 | 11530 | 11530 | 11530 | 11530 | 217 |
| 318 | 20230629 | 134100 | 2121226570 | 11530 | 11540 | 11550 | 11530 | 118 |
| 319 | 20230629 | 134000 | 2119865280 | 11540 | 11540 | 11540 | 11540 | 1117 |
| 320 | 20230629 | 133900 | 2106975100 | 11540 | 11530 | 11540 | 11530 | 111 |
| 321 | 20230629 | 133800 | 2105695170 | 11530 | 11530 | 11540 | 11530 | 474 |
| 322 | 20230629 | 133700 | 2100228950 | 11530 | 11530 | 11530 | 11530 | 109 |
| 323 | 20230629 | 133600 | 2098972180 | 11540 | 11530 | 11540 | 11530 | 330 |
| 324 | 20230629 | 133500 | 2095167270 | 11530 | 11530 | 11530 | 11530 | 55 |
| 325 | 20230629 | 133400 | 2094533120 | 11530 | 11540 | 11540 | 11530 | 362 |
| 326 | 20230629 | 133300 | 2090359230 | 11530 | 11530 | 11540 | 11530 | 210 |
| 327 | 20230629 | 133200 | 2087937890 | 11540 | 11530 | 11540 | 11530 | 51 |
| 328 | 20230629 | 133100 | 2087349620 | 11520 | 11540 | 11540 | 11520 | 842 |
| 329 | 20230629 | 133000 | 2077640630 | 11540 | 11530 | 11540 | 11530 | 155 |
| 330 | 20230629 | 132900 | 2075852740 | 11530 | 11530 | 11530 | 11530 | 55 |
| 331 | 20230629 | 132800 | 2075218590 | 11550 | 11540 | 11550 | 11530 | 206 |
| 332 | 20230629 | 132700 | 2072840460 | 11550 | 11540 | 11550 | 11530 | 110 |
| 333 | 20230629 | 132600 | 2071570790 | 11550 | 11520 | 11550 | 11520 | 1546 |
| 334 | 20230629 | 132500 | 2053759310 | 11540 | 11530 | 11540 | 11520 | 365 |
| 335 | 20230629 | 132400 | 2049551070 | 11530 | 11530 | 11550 | 11530 | 190 |
| 336 | 20230629 | 132300 | 2047360120 | 11550 | 11520 | 11550 | 11520 | 193 |
| 337 | 20230629 | 132200 | 2045134920 | 11530 | 11530 | 11530 | 11530 | 98 |
| 338 | 20230629 | 132100 | 2044004980 | 11530 | 11530 | 11540 | 11530 | 64 |
| 339 | 20230629 | 132000 | 2043266880 | 11550 | 11580 | 11580 | 11540 | 77 |
| 340 | 20230629 | 131900 | 2042375910 | 11600 | 11560 | 11600 | 11560 | 555 |
| 341 | 20230629 | 131800 | 2035952540 | 11520 | 11520 | 11570 | 11520 | 1696 |
| 342 | 20230629 | 131700 | 2016373520 | 11520 | 11520 | 11520 | 11520 | 67 |
| 343 | 20230629 | 131600 | 2015601680 | 11530 | 11520 | 11530 | 11520 | 79 |
| 344 | 20230629 | 131500 | 2014691580 | 11530 | 11530 | 11530 | 11520 | 249 |
| 345 | 20230629 | 131400 | 2011821180 | 11530 | 11520 | 11530 | 11520 | 87 |
| 346 | 20230629 | 131300 | 2010818660 | 11520 | 11520 | 11520 | 11520 | 212 |
| 347 | 20230629 | 131200 | 2008376420 | 11520 | 11530 | 11530 | 11520 | 190 |
| 348 | 20230629 | 131100 | 2006186520 | 11520 | 11530 | 11530 | 11520 | 82 |
| 349 | 20230629 | 131000 | 2005241640 | 11530 | 11530 | 11530 | 11530 | 56 |
| 350 | 20230629 | 130900 | 2004595960 | 11530 | 11540 | 11540 | 11530 | 584 |
| 351 | 20230629 | 130800 | 1997862410 | 11530 | 11530 | 11530 | 11530 | 370 |
| 352 | 20230629 | 130700 | 1993596310 | 11530 | 11540 | 11540 | 11530 | 536 |
| 353 | 20230629 | 130600 | 1987411300 | 11540 | 11550 | 11550 | 11540 | 33 |
| 354 | 20230629 | 130500 | 1987030430 | 11540 | 11540 | 11550 | 11540 | 326 |
| 355 | 20230629 | 130400 | 1983268350 | 11540 | 11530 | 11540 | 11530 | 338 |
| 356 | 20230629 | 130300 | 1979368260 | 11530 | 11530 | 11540 | 11530 | 225 |
| 357 | 20230629 | 130200 | 1976774000 | 11530 | 11530 | 11530 | 11530 | 362 |
| 358 | 20230629 | 130100 | 1972600140 | 11530 | 11540 | 11540 | 11530 | 165 |
| 359 | 20230629 | 130000 | 1970696650 | 11530 | 11520 | 11530 | 11520 | 197 |
| 360 | 20230629 | 125900 | 1968425940 | 11530 | 11520 | 11530 | 11520 | 205 |
| 361 | 20230629 | 125800 | 1966064210 | 11520 | 11530 | 11530 | 11520 | 230 |
| 362 | 20230629 | 125700 | 1963414310 | 11530 | 11530 | 11530 | 11530 | 23 |
| 363 | 20230629 | 125600 | 1963149120 | 11520 | 11520 | 11530 | 11520 | 321 |
| 364 | 20230629 | 125500 | 1959449900 | 11520 | 11520 | 11530 | 11520 | 718 |
| 365 | 20230629 | 125400 | 1951177810 | 11520 | 11530 | 11530 | 11520 | 68 |
| 366 | 20230629 | 125300 | 1950394340 | 11520 | 11520 | 11530 | 11520 | 209 |
| 367 | 20230629 | 125200 | 1947986630 | 11520 | 11520 | 11530 | 11520 | 55 |
| 368 | 20230629 | 125100 | 1947353020 | 11520 | 11520 | 11530 | 11520 | 1069 |
| 369 | 20230629 | 125000 | 1935037640 | 11520 | 11530 | 11530 | 11520 | 95 |
| 370 | 20230629 | 124900 | 1933943050 | 11530 | 11540 | 11540 | 11530 | 243 |
| 371 | 20230629 | 124800 | 1931140860 | 11540 | 11530 | 11540 | 11530 | 83 |
| 372 | 20230629 | 124700 | 1930183660 | 11540 | 11530 | 11540 | 11530 | 47 |
| 373 | 20230629 | 124600 | 1929641640 | 11530 | 11530 | 11540 | 11530 | 246 |
| 374 | 20230629 | 124500 | 1926805240 | 11540 | 11540 | 11540 | 11530 | 138 |
| 375 | 20230629 | 124400 | 1925212900 | 11530 | 11530 | 11530 | 11530 | 252 |
| 376 | 20230629 | 124300 | 1922307340 | 11530 | 11530 | 11530 | 11530 | 358 |
| 377 | 20230629 | 124200 | 1918179600 | 11530 | 11530 | 11530 | 11530 | 305 |
| 378 | 20230629 | 124100 | 1914662950 | 11530 | 11540 | 11540 | 11530 | 26 |
| 379 | 20230629 | 124000 | 1914363120 | 11530 | 11540 | 11540 | 11530 | 165 |
| 380 | 20230629 | 123900 | 1912459760 | 11550 | 11530 | 11550 | 11530 | 533 |
| 381 | 20230629 | 123800 | 1906304240 | 11530 | 11530 | 11530 | 11530 | 279 |
| 382 | 20230629 | 123700 | 1903087370 | 11530 | 11530 | 11530 | 11530 | 9 |
| 383 | 20230629 | 123600 | 1902983600 | 11530 | 11540 | 11540 | 11530 | 818 |
| 384 | 20230629 | 123500 | 1893548480 | 11540 | 11540 | 11550 | 11540 | 854 |
| 385 | 20230629 | 123400 | 1883693300 | 11540 | 11540 | 11540 | 11540 | 266 |
| 386 | 20230629 | 123300 | 1880623660 | 11540 | 11540 | 11550 | 11540 | 151 |
| 387 | 20230629 | 123200 | 1878880790 | 11540 | 11540 | 11540 | 11540 | 238 |
| 388 | 20230629 | 123100 | 1876134270 | 11530 | 11530 | 11540 | 11530 | 112 |
| 389 | 20230629 | 123000 | 1874842310 | 11530 | 11530 | 11530 | 11530 | 436 |
| 390 | 20230629 | 122900 | 1869815230 | 11530 | 11540 | 11540 | 11530 | 62 |
| 391 | 20230629 | 122800 | 1869100320 | 11530 | 11530 | 11540 | 11530 | 309 |
| 392 | 20230629 | 122700 | 1865536460 | 11530 | 11540 | 11540 | 11530 | 603 |
| 393 | 20230629 | 122600 | 1858580790 | 11540 | 11540 | 11540 | 11540 | 121 |
| 394 | 20230629 | 122500 | 1857184450 | 11530 | 11540 | 11540 | 11530 | 256 |
| 395 | 20230629 | 122400 | 1854230350 | 11540 | 11540 | 11550 | 11540 | 67 |
| 396 | 20230629 | 122300 | 1853457120 | 11540 | 11540 | 11540 | 11540 | 258 |
| 397 | 20230629 | 122200 | 1850479800 | 11550 | 11550 | 11550 | 11540 | 1013 |
| 398 | 20230629 | 122100 | 1838789670 | 11550 | 11540 | 11550 | 11540 | 1579 |
| 399 | 20230629 | 122000 | 1820555020 | 11530 | 11540 | 11550 | 11530 | 115 |
| 400 | 20230629 | 121900 | 1819226930 | 11530 | 11530 | 11530 | 11530 | 454 |
| 401 | 20230629 | 121800 | 1813992310 | 11530 | 11530 | 11540 | 11530 | 84 |
| 402 | 20230629 | 121700 | 1813023690 | 11530 | 11530 | 11530 | 11520 | 391 |
| 403 | 20230629 | 121600 | 1808515470 | 11530 | 11530 | 11530 | 11530 | 100 |
| 404 | 20230629 | 121500 | 1807362470 | 11530 | 11530 | 11540 | 11530 | 477 |
| 405 | 20230629 | 121400 | 1801862610 | 11530 | 11530 | 11530 | 11530 | 0 |
| 406 | 20230629 | 121300 | 1801862610 | 11530 | 11540 | 11550 | 11530 | 315 |
| 407 | 20230629 | 121200 | 1798229620 | 11540 | 11530 | 11550 | 11530 | 1130 |
| 408 | 20230629 | 121100 | 1785179630 | 11520 | 11520 | 11530 | 11520 | 249 |
| 409 | 20230629 | 121000 | 1782311140 | 11520 | 11540 | 11540 | 11520 | 620 |
| 410 | 20230629 | 120900 | 1775160380 | 11540 | 11540 | 11540 | 11540 | 256 |
| 411 | 20230629 | 120800 | 1772206140 | 11540 | 11540 | 11540 | 11540 | 25 |
| 412 | 20230629 | 120700 | 1771917640 | 11530 | 11530 | 11530 | 11530 | 1023 |
| 413 | 20230629 | 120600 | 1760122450 | 11530 | 11530 | 11530 | 11530 | 821 |
| 414 | 20230629 | 120500 | 1750656320 | 11530 | 11540 | 11540 | 11530 | 467 |
| 415 | 20230629 | 120400 | 1745270790 | 11530 | 11530 | 11540 | 11530 | 182 |
| 416 | 20230629 | 120300 | 1743171330 | 11540 | 11540 | 11540 | 11540 | 567 |
| 417 | 20230629 | 120200 | 1736628150 | 11540 | 11540 | 11540 | 11540 | 256 |
| 418 | 20230629 | 120100 | 1733673910 | 11550 | 11540 | 11550 | 11540 | 1700 |
| 419 | 20230629 | 120000 | 1714054910 | 11550 | 11550 | 11570 | 11540 | 470 |
| 420 | 20230629 | 115900 | 1708624980 | 11540 | 11550 | 11550 | 11540 | 83 |
| 421 | 20230629 | 115800 | 1707666530 | 11540 | 11540 | 11540 | 11540 | 350 |
| 422 | 20230629 | 115700 | 1703627530 | 11540 | 11540 | 11540 | 11540 | 212 |
| 423 | 20230629 | 115600 | 1701181050 | 11540 | 11550 | 11550 | 11540 | 2947 |
| 424 | 20230629 | 115500 | 1667149770 | 11550 | 11550 | 11560 | 11550 | 56 |
| 425 | 20230629 | 115400 | 1666502930 | 11560 | 11550 | 11560 | 11550 | 235 |
| 426 | 20230629 | 115300 | 1663788660 | 11550 | 11560 | 11560 | 11550 | 135 |
| 427 | 20230629 | 115200 | 1662228320 | 11550 | 11550 | 11560 | 11550 | 284 |
| 428 | 20230629 | 115100 | 1658948080 | 11550 | 11550 | 11560 | 11550 | 163 |
| 429 | 20230629 | 115000 | 1657065230 | 11560 | 11560 | 11560 | 11560 | 70 |
| 430 | 20230629 | 114900 | 1656256030 | 11550 | 11550 | 11550 | 11550 | 71 |
| 431 | 20230629 | 114800 | 1655435980 | 11550 | 11560 | 11560 | 11550 | 734 |
| 432 | 20230629 | 114700 | 1646953170 | 11560 | 11550 | 11560 | 11550 | 328 |
| 433 | 20230629 | 114600 | 1643161640 | 11550 | 11550 | 11550 | 11540 | 693 |
| 434 | 20230629 | 114500 | 1635157860 | 11540 | 11550 | 11550 | 11540 | 779 |
| 435 | 20230629 | 114400 | 1626160910 | 11540 | 11550 | 11550 | 11540 | 797 |
| 436 | 20230629 | 114300 | 1616955570 | 11540 | 11540 | 11550 | 11540 | 222 |
| 437 | 20230629 | 114200 | 1614391700 | 11540 | 11550 | 11550 | 11540 | 148 |
| 438 | 20230629 | 114100 | 1612682450 | 11550 | 11540 | 11550 | 11540 | 433 |
| 439 | 20230629 | 114000 | 1607681810 | 11550 | 11540 | 11550 | 11540 | 895 |
| 440 | 20230629 | 113900 | 1597353200 | 11540 | 11550 | 11550 | 11540 | 1493 |
| 441 | 20230629 | 113800 | 1580123950 | 11540 | 11550 | 11550 | 11540 | 502 |
| 442 | 20230629 | 113700 | 1574330860 | 11550 | 11550 | 11550 | 11540 | 594 |
| 443 | 20230629 | 113600 | 1567474120 | 11550 | 11550 | 11550 | 11540 | 375 |
| 444 | 20230629 | 113500 | 1563142980 | 11550 | 11540 | 11550 | 11540 | 127 |
| 445 | 20230629 | 113400 | 1561676170 | 11550 | 11550 | 11550 | 11550 | 100 |
| 446 | 20230629 | 113300 | 1560521170 | 11540 | 11550 | 11550 | 11540 | 53 |
| 447 | 20230629 | 113200 | 1559909520 | 11540 | 11550 | 11550 | 11540 | 55 |
| 448 | 20230629 | 113100 | 1559274320 | 11540 | 11550 | 11550 | 11540 | 31 |
| 449 | 20230629 | 113000 | 1558916280 | 11540 | 11540 | 11540 | 11540 | 354 |
| 450 | 20230629 | 112900 | 1554831120 | 11530 | 11540 | 11540 | 11530 | 383 |
| 451 | 20230629 | 112800 | 1550414130 | 11540 | 11540 | 11540 | 11530 | 609 |
| 452 | 20230629 | 112700 | 1543390870 | 11540 | 11540 | 11540 | 11540 | 80 |
| 453 | 20230629 | 112600 | 1542467670 | 11540 | 11540 | 11540 | 11540 | 644 |
| 454 | 20230629 | 112500 | 1535035910 | 11540 | 11550 | 11550 | 11540 | 149 |
| 455 | 20230629 | 112400 | 1533316390 | 11550 | 11540 | 11550 | 11540 | 11 |
| 456 | 20230629 | 112300 | 1533189350 | 11550 | 11550 | 11550 | 11550 | 221 |
| 457 | 20230629 | 112200 | 1530636800 | 11550 | 11530 | 11550 | 11530 | 1606 |
| 458 | 20230629 | 112100 | 1512116280 | 11540 | 11550 | 11550 | 11540 | 55 |
| 459 | 20230629 | 112000 | 1511481450 | 11550 | 11560 | 11560 | 11530 | 1381 |
| 460 | 20230629 | 111900 | 1495552760 | 11560 | 11560 | 11560 | 11560 | 42 |
| 461 | 20230629 | 111800 | 1495067240 | 11560 | 11560 | 11560 | 11560 | 1 |
| 462 | 20230629 | 111700 | 1495055680 | 11540 | 11550 | 11560 | 11540 | 795 |
| 463 | 20230629 | 111600 | 1485866620 | 11550 | 11570 | 11570 | 11550 | 93 |
| 464 | 20230629 | 111500 | 1484791560 | 11560 | 11560 | 11560 | 11560 | 31 |
| 465 | 20230629 | 111400 | 1484433200 | 11540 | 11550 | 11550 | 11540 | 400 |
| 466 | 20230629 | 111300 | 1479817100 | 11540 | 11560 | 11560 | 11540 | 460 |
| 467 | 20230629 | 111200 | 1474506340 | 11560 | 11550 | 11560 | 11550 | 1014 |
| 468 | 20230629 | 111100 | 1462794500 | 11560 | 11570 | 11570 | 11560 | 35 |
| 469 | 20230629 | 111000 | 1462389810 | 11550 | 11560 | 11570 | 11550 | 5851 |
| 470 | 20230629 | 110900 | 1394768010 | 11560 | 11570 | 11570 | 11560 | 498 |
| 471 | 20230629 | 110800 | 1389007650 | 11570 | 11570 | 11590 | 11570 | 230 |
| 472 | 20230629 | 110700 | 1386346360 | 11570 | 11570 | 11570 | 11570 | 270 |
| 473 | 20230629 | 110600 | 1383222460 | 11570 | 11580 | 11580 | 11560 | 2188 |
| 474 | 20230629 | 110500 | 1357913010 | 11580 | 11580 | 11580 | 11580 | 630 |
| 475 | 20230629 | 110400 | 1350617610 | 11590 | 11590 | 11590 | 11580 | 2095 |
| 476 | 20230629 | 110300 | 1326356560 | 11590 | 11610 | 11610 | 11590 | 907 |
| 477 | 20230629 | 110200 | 1315826690 | 11600 | 11590 | 11600 | 11590 | 2282 |
| 478 | 20230629 | 110100 | 1289376780 | 11600 | 11600 | 11600 | 11600 | 3 |
| 479 | 20230629 | 110000 | 1289341980 | 11590 | 11600 | 11600 | 11590 | 573 |
| 480 | 20230629 | 105900 | 1282695680 | 11600 | 11590 | 11600 | 11590 | 57 |
| 481 | 20230629 | 105800 | 1282034670 | 11600 | 11610 | 11610 | 11600 | 543 |
| 482 | 20230629 | 105700 | 1275734100 | 11610 | 11600 | 11610 | 11600 | 175 |
| 483 | 20230629 | 105600 | 1273704090 | 11600 | 11600 | 11600 | 11600 | 655 |
| 484 | 20230629 | 105500 | 1266106090 | 11600 | 11600 | 11600 | 11600 | 114 |
| 485 | 20230629 | 105400 | 1264783690 | 11600 | 11610 | 11610 | 11600 | 2776 |
| 486 | 20230629 | 105300 | 1232581990 | 11600 | 11610 | 11620 | 11600 | 200 |
| 487 | 20230629 | 105200 | 1230259980 | 11610 | 11610 | 11610 | 11610 | 100 |
| 488 | 20230629 | 105100 | 1229098980 | 11600 | 11600 | 11600 | 11600 | 461 |
| 489 | 20230629 | 105000 | 1223751380 | 11600 | 11610 | 11610 | 11600 | 177 |
| 490 | 20230629 | 104900 | 1221697070 | 11600 | 11610 | 11610 | 11600 | 361 |
| 491 | 20230629 | 104800 | 1217509070 | 11610 | 11610 | 11610 | 11610 | 41 |
| 492 | 20230629 | 104700 | 1217033060 | 11600 | 11600 | 11610 | 11600 | 72 |
| 493 | 20230629 | 104600 | 1216197760 | 11600 | 11610 | 11610 | 11600 | 442 |
| 494 | 20230629 | 104500 | 1211070060 | 11610 | 11610 | 11610 | 11610 | 58 |
| 495 | 20230629 | 104400 | 1210396680 | 11610 | 11620 | 11620 | 11610 | 2053 |
| 496 | 20230629 | 104300 | 1186560330 | 11630 | 11630 | 11630 | 11610 | 58 |
| 497 | 20230629 | 104200 | 1185886550 | 11630 | 11630 | 11630 | 11620 | 468 |
| 498 | 20230629 | 104100 | 1180448070 | 11630 | 11630 | 11630 | 11620 | 1707 |
| 499 | 20230629 | 104000 | 1160608660 | 11630 | 11630 | 11670 | 11620 | 1348 |
| 500 | 20230629 | 103900 | 1144931390 | 11640 | 11640 | 11640 | 11630 | 597 |
| 501 | 20230629 | 103800 | 1137987210 | 11640 | 11640 | 11640 | 11640 | 206 |
| 502 | 20230629 | 103700 | 1135589370 | 11650 | 11670 | 11670 | 11650 | 28 |
| 503 | 20230629 | 103600 | 1135263130 | 11670 | 11650 | 11670 | 11650 | 111 |
| 504 | 20230629 | 103500 | 1133969770 | 11650 | 11660 | 11660 | 11650 | 337 |
| 505 | 20230629 | 103400 | 1130042710 | 11670 | 11670 | 11670 | 11650 | 315 |
| 506 | 20230629 | 103300 | 1126369730 | 11670 | 11680 | 11680 | 11670 | 39 |
| 507 | 20230629 | 103200 | 1125914570 | 11680 | 11680 | 11680 | 11680 | 26 |
| 508 | 20230629 | 103100 | 1125610890 | 11670 | 11670 | 11670 | 11670 | 1 |
| 509 | 20230629 | 103000 | 1125599220 | 11670 | 11670 | 11670 | 11670 | 1 |
| 510 | 20230629 | 102900 | 1125587550 | 11690 | 11690 | 11690 | 11690 | 13 |
| 511 | 20230629 | 102800 | 1125435580 | 11660 | 11670 | 11670 | 11660 | 81 |
| 512 | 20230629 | 102700 | 1124490410 | 11690 | 11690 | 11690 | 11690 | 1400 |
| 513 | 20230629 | 102600 | 1108124410 | 11690 | 11690 | 11690 | 11690 | 24 |
| 514 | 20230629 | 102500 | 1107843850 | 11640 | 11650 | 11650 | 11640 | 92 |
| 515 | 20230629 | 102400 | 1106772940 | 11640 | 11650 | 11650 | 11640 | 876 |
| 516 | 20230629 | 102300 | 1096571970 | 11650 | 11680 | 11680 | 11650 | 12579 |
| 517 | 20230629 | 102200 | 949691410 | 11690 | 11700 | 11700 | 11690 | 1953 |
| 518 | 20230629 | 102100 | 926860590 | 11700 | 11700 | 11700 | 11690 | 158 |
| 519 | 20230629 | 102000 | 925012120 | 11690 | 11700 | 11700 | 11690 | 79 |
| 520 | 20230629 | 101900 | 924088310 | 11690 | 11710 | 11710 | 11690 | 3108 |
| 521 | 20230629 | 101800 | 887718950 | 11710 | 11710 | 11710 | 11710 | 0 |
| 522 | 20230629 | 101700 | 887718950 | 11710 | 11730 | 11730 | 11710 | 31 |
| 523 | 20230629 | 101600 | 887355910 | 11730 | 11730 | 11730 | 11730 | 0 |
| 524 | 20230629 | 101500 | 887355910 | 11730 | 11730 | 11730 | 11710 | 226 |
| 525 | 20230629 | 101400 | 884706930 | 11730 | 11730 | 11730 | 11690 | 86 |
| 526 | 20230629 | 101300 | 883699750 | 11740 | 11690 | 11740 | 11690 | 253 |
| 527 | 20230629 | 101200 | 880741920 | 11690 | 11700 | 11700 | 11690 | 354 |
| 528 | 20230629 | 101100 | 876603220 | 11700 | 11700 | 11730 | 11700 | 271 |
| 529 | 20230629 | 101000 | 873432490 | 11700 | 11740 | 11740 | 11700 | 510 |
| 530 | 20230629 | 100900 | 867465090 | 11710 | 11710 | 11740 | 11710 | 1350 |
| 531 | 20230629 | 100800 | 851656290 | 11720 | 11740 | 11740 | 11720 | 321 |
| 532 | 20230629 | 100700 | 847894150 | 11740 | 11740 | 11740 | 11740 | 850 |
| 533 | 20230629 | 100600 | 837915150 | 11740 | 11740 | 11740 | 11740 | 230 |
| 534 | 20230629 | 100500 | 835214950 | 11740 | 11740 | 11740 | 11740 | 73 |
| 535 | 20230629 | 100400 | 834357930 | 11740 | 11740 | 11740 | 11740 | 50 |
| 536 | 20230629 | 100300 | 833770930 | 11750 | 11730 | 11750 | 11710 | 751 |
| 537 | 20230629 | 100200 | 824970360 | 11730 | 11740 | 11740 | 11730 | 561 |
| 538 | 20230629 | 100100 | 818385980 | 11740 | 11740 | 11740 | 11740 | 509 |
| 539 | 20230629 | 100000 | 812410320 | 11750 | 11750 | 11750 | 11750 | 2 |
| 540 | 20230629 | 095900 | 812386820 | 11750 | 11750 | 11750 | 11750 | 10 |
| 541 | 20230629 | 095800 | 812269320 | 11750 | 11750 | 11750 | 11750 | 0 |
| 542 | 20230629 | 095700 | 812269320 | 11750 | 11750 | 11750 | 11750 | 50 |
| 543 | 20230629 | 095600 | 811681820 | 11750 | 11740 | 11750 | 11740 | 711 |
| 544 | 20230629 | 095500 | 803333680 | 11720 | 11720 | 11720 | 11720 | 0 |
| 545 | 20230629 | 095400 | 803333680 | 11720 | 11720 | 11740 | 11720 | 154 |
| 546 | 20230629 | 095300 | 801528680 | 11720 | 11720 | 11720 | 11720 | 53 |
| 547 | 20230629 | 095200 | 800907520 | 11710 | 11710 | 11710 | 11710 | 129 |
| 548 | 20230629 | 095100 | 799396930 | 11740 | 11710 | 11740 | 11700 | 51 |
| 549 | 20230629 | 095000 | 798799790 | 11710 | 11740 | 11740 | 11700 | 1548 |
| 550 | 20230629 | 094900 | 780653260 | 11740 | 11740 | 11740 | 11740 | 200 |
| 551 | 20230629 | 094800 | 778305260 | 11750 | 11750 | 11750 | 11750 | 2 |
| 552 | 20230629 | 094700 | 778281760 | 11750 | 11740 | 11750 | 11740 | 24 |
| 553 | 20230629 | 094600 | 777999790 | 11740 | 11740 | 11740 | 11740 | 174 |
| 554 | 20230629 | 094500 | 775957030 | 11740 | 11740 | 11740 | 11730 | 232 |
| 555 | 20230629 | 094400 | 773233360 | 11740 | 11740 | 11740 | 11740 | 1 |
| 556 | 20230629 | 094300 | 773221620 | 11740 | 11740 | 11740 | 11740 | 1 |
| 557 | 20230629 | 094200 | 773209880 | 11730 | 11740 | 11740 | 11730 | 217 |
| 558 | 20230629 | 094100 | 770662850 | 11740 | 11740 | 11740 | 11740 | 0 |
| 559 | 20230629 | 094000 | 770662850 | 11740 | 11730 | 11740 | 11730 | 1722 |
| 560 | 20230629 | 093900 | 750463770 | 11740 | 11760 | 11760 | 11740 | 1423 |
| 561 | 20230629 | 093800 | 733754790 | 11750 | 11750 | 11760 | 11740 | 1110 |
| 562 | 20230629 | 093700 | 720712340 | 11750 | 11740 | 11750 | 11740 | 152 |
| 563 | 20230629 | 093600 | 718927340 | 11750 | 11750 | 11750 | 11750 | 117 |
| 564 | 20230629 | 093500 | 717552590 | 11750 | 11750 | 11750 | 11730 | 48 |
| 565 | 20230629 | 093400 | 716988610 | 11750 | 11750 | 11760 | 11750 | 165 |
| 566 | 20230629 | 093300 | 715049620 | 11710 | 11760 | 11760 | 11710 | 540 |
| 567 | 20230629 | 093200 | 708726170 | 11760 | 11760 | 11760 | 11760 | 41 |
| 568 | 20230629 | 093100 | 708244010 | 11760 | 11710 | 11760 | 11710 | 1401 |
| 569 | 20230629 | 093000 | 691805990 | 11710 | 11700 | 11710 | 11700 | 5 |
| 570 | 20230629 | 092900 | 691747480 | 11710 | 11710 | 11710 | 11710 | 508 |
| 571 | 20230629 | 092800 | 685798800 | 11720 | 11710 | 11720 | 11700 | 440 |
| 572 | 20230629 | 092700 | 680647440 | 11710 | 11710 | 11710 | 11700 | 186 |
| 573 | 20230629 | 092600 | 678470290 | 11710 | 11700 | 11710 | 11700 | 35 |
| 574 | 20230629 | 092500 | 678060740 | 11700 | 11710 | 11720 | 11700 | 6172 |
| 575 | 20230629 | 092400 | 605797520 | 11710 | 11710 | 11720 | 11700 | 563 |
| 576 | 20230629 | 092300 | 599204820 | 11710 | 11710 | 11710 | 11700 | 202 |
| 577 | 20230629 | 092200 | 596840000 | 11720 | 11710 | 11730 | 11710 | 1185 |
| 578 | 20230629 | 092100 | 582963000 | 11690 | 11700 | 11700 | 11690 | 3968 |
| 579 | 20230629 | 092000 | 536540600 | 11700 | 11730 | 11730 | 11700 | 4304 |
| 580 | 20230629 | 091900 | 486139390 | 11740 | 11740 | 11740 | 11740 | 94 |
| 581 | 20230629 | 091800 | 485035830 | 11740 | 11750 | 11760 | 11740 | 1032 |
| 582 | 20230629 | 091700 | 472901820 | 11760 | 11710 | 11760 | 11710 | 942 |
| 583 | 20230629 | 091600 | 461831330 | 11740 | 11730 | 11740 | 11690 | 4081 |
| 584 | 20230629 | 091500 | 414041610 | 11730 | 11720 | 11730 | 11720 | 233 |
| 585 | 20230629 | 091400 | 411309030 | 11710 | 11700 | 11720 | 11700 | 2110 |
| 586 | 20230629 | 091300 | 386603740 | 11700 | 11700 | 11720 | 11700 | 3302 |
| 587 | 20230629 | 091200 | 347961950 | 11700 | 11690 | 11700 | 11690 | 1046 |
| 588 | 20230629 | 091100 | 335724510 | 11700 | 11700 | 11700 | 11690 | 93 |
| 589 | 20230629 | 091000 | 334637010 | 11700 | 11700 | 11700 | 11700 | 3054 |
| 590 | 20230629 | 090900 | 298905210 | 11700 | 11720 | 11720 | 11700 | 523 |
| 591 | 20230629 | 090800 | 292785950 | 11720 | 11700 | 11720 | 11700 | 821 |
| 592 | 20230629 | 090700 | 283166150 | 11700 | 11710 | 11720 | 11700 | 99 |
| 593 | 20230629 | 090600 | 282007400 | 11710 | 11710 | 11710 | 11710 | 17 |
| 594 | 20230629 | 090500 | 281808330 | 11720 | 11680 | 11720 | 11680 | 2432 |
| 595 | 20230629 | 090400 | 253368520 | 11680 | 11680 | 11680 | 11620 | 4451 |
| 596 | 20230629 | 090300 | 201616340 | 11680 | 11650 | 11680 | 11590 | 4308 |
| 597 | 20230629 | 090200 | 151517730 | 11650 | 11620 | 11650 | 11590 | 1840 |
| 598 | 20230629 | 090100 | 130107790 | 11630 | 11680 | 11680 | 11600 | 73 |
| 599 | 20230629 | 090000 | 129258670 | 11680 | 11710 | 11770 | 11430 | 11142 |