32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185800 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 4630 |
| 3 | 20231025 | 185700 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20231025 | 185600 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20231025 | 185500 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20231025 | 185400 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20231025 | 185300 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20231025 | 185200 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20231025 | 185100 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20231025 | 185000 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20231025 | 184900 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20231025 | 184800 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20231025 | 184700 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20231025 | 184600 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20231025 | 184500 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20231025 | 184400 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20231025 | 184300 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20231025 | 184200 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20231025 | 184100 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20231025 | 184000 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20231025 | 183900 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20231025 | 183800 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20231025 | 183700 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20231025 | 183600 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20231025 | 183500 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20231025 | 183400 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20231025 | 183300 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20231025 | 183200 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20231025 | 183100 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20231025 | 183000 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20231025 | 182900 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20231025 | 182800 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 4630 |
| 33 | 20231025 | 182700 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20231025 | 182600 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20231025 | 182500 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20231025 | 182400 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20231025 | 182300 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20231025 | 182200 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20231025 | 182100 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20231025 | 182000 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20231025 | 181900 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20231025 | 181800 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20231025 | 181700 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20231025 | 181600 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20231025 | 181500 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20231025 | 181400 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20231025 | 181300 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20231025 | 181200 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20231025 | 181100 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20231025 | 181000 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20231025 | 180900 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20231025 | 180800 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20231025 | 180700 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20231025 | 180600 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20231025 | 180500 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20231025 | 180400 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20231025 | 180300 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20231025 | 180200 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20231025 | 180100 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20231025 | 180000 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20231025 | 175900 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20231025 | 175800 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 4630 |
| 63 | 20231025 | 175700 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20231025 | 175600 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20231025 | 175500 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20231025 | 175400 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20231025 | 175300 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20231025 | 175200 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20231025 | 175100 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20231025 | 175000 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20231025 | 174900 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20231025 | 174800 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20231025 | 174700 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20231025 | 174600 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20231025 | 174500 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20231025 | 174400 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20231025 | 174300 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20231025 | 174200 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20231025 | 174100 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20231025 | 174000 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20231025 | 173900 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20231025 | 173800 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20231025 | 173700 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20231025 | 173600 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20231025 | 173500 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20231025 | 173400 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20231025 | 173300 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20231025 | 173200 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20231025 | 173100 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20231025 | 173000 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20231025 | 172900 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20231025 | 172800 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 4630 |
| 93 | 20231025 | 172700 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20231025 | 172600 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20231025 | 172500 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20231025 | 172400 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20231025 | 172300 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20231025 | 172200 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20231025 | 172100 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20231025 | 172000 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20231025 | 171900 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20231025 | 171800 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20231025 | 171700 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20231025 | 171600 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20231025 | 171500 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20231025 | 171400 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20231025 | 171300 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20231025 | 171200 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20231025 | 171100 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20231025 | 171000 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20231025 | 170900 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20231025 | 170800 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20231025 | 170700 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20231025 | 170600 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20231025 | 170500 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20231025 | 170400 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20231025 | 170300 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20231025 | 170200 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20231025 | 170100 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20231025 | 170000 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20231025 | 165900 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20231025 | 165800 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 4630 |
| 123 | 20231025 | 165700 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20231025 | 165600 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20231025 | 165500 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20231025 | 165400 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20231025 | 165300 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20231025 | 165200 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20231025 | 165100 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20231025 | 165000 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20231025 | 164900 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20231025 | 164800 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20231025 | 164700 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20231025 | 164600 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20231025 | 164500 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20231025 | 164400 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20231025 | 164300 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20231025 | 164200 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20231025 | 164100 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20231025 | 164000 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20231025 | 163900 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20231025 | 163800 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20231025 | 163700 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20231025 | 163600 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20231025 | 163500 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20231025 | 163400 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20231025 | 163300 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20231025 | 163200 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20231025 | 163100 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20231025 | 163000 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20231025 | 162900 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20231025 | 162800 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 4630 |
| 153 | 20231025 | 162700 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20231025 | 162600 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20231025 | 162500 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20231025 | 162400 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20231025 | 162300 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20231025 | 162200 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20231025 | 162100 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20231025 | 162000 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20231025 | 161900 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20231025 | 161800 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20231025 | 161700 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20231025 | 161600 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20231025 | 161500 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20231025 | 161400 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20231025 | 161300 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20231025 | 161200 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20231025 | 161100 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20231025 | 161000 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20231025 | 160900 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20231025 | 160800 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20231025 | 160700 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20231025 | 160600 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20231025 | 160500 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20231025 | 160400 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20231025 | 160300 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20231025 | 160200 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20231025 | 160100 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20231025 | 160000 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20231025 | 155900 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20231025 | 155800 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 4630 |
| 183 | 20231025 | 155700 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20231025 | 155600 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20231025 | 155500 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20231025 | 155400 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20231025 | 155300 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20231025 | 155200 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20231025 | 155100 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20231025 | 155000 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20231025 | 154900 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20231025 | 154800 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20231025 | 154700 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20231025 | 154600 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20231025 | 154500 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20231025 | 154400 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20231025 | 154300 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20231025 | 154200 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20231025 | 154100 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20231025 | 154000 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20231025 | 153900 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20231025 | 153800 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20231025 | 153700 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20231025 | 153600 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20231025 | 153500 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20231025 | 153400 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20231025 | 153300 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20231025 | 153200 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20231025 | 153100 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20231025 | 153000 | 3538574940 | 12250 | 12250 | 12250 | 12250 | 4630 |
| 211 | 20231025 | 152900 | 3481857440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20231025 | 152800 | 3481857440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 213 | 20231025 | 152700 | 3481857440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20231025 | 152600 | 3481857440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20231025 | 152500 | 3481857440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20231025 | 152400 | 3481857440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20231025 | 152300 | 3481857440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20231025 | 152200 | 3481857440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20231025 | 152100 | 3481857440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20231025 | 152000 | 3481857440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20231025 | 151900 | 3481857440 | 12200 | 12200 | 12250 | 12200 | 3199 |
| 222 | 20231025 | 151800 | 3442691890 | 12230 | 12220 | 12230 | 12200 | 1367 |
| 223 | 20231025 | 151700 | 3426005900 | 12220 | 12210 | 12230 | 12210 | 589 |
| 224 | 20231025 | 151600 | 3418809330 | 12230 | 12210 | 12240 | 12210 | 427 |
| 225 | 20231025 | 151500 | 3413587150 | 12210 | 12250 | 12250 | 12210 | 1187 |
| 226 | 20231025 | 151400 | 3399070770 | 12250 | 12230 | 12250 | 12220 | 774 |
| 227 | 20231025 | 151300 | 3389596810 | 12240 | 12230 | 12250 | 12230 | 227 |
| 228 | 20231025 | 151200 | 3386818550 | 12250 | 12230 | 12250 | 12230 | 627 |
| 229 | 20231025 | 151100 | 3379140730 | 12220 | 12230 | 12250 | 12220 | 403 |
| 230 | 20231025 | 151000 | 3374206920 | 12250 | 12240 | 12250 | 12240 | 561 |
| 231 | 20231025 | 150900 | 3367337290 | 12230 | 12240 | 12250 | 12220 | 1463 |
| 232 | 20231025 | 150800 | 3349427180 | 12210 | 12230 | 12240 | 12210 | 648 |
| 233 | 20231025 | 150700 | 3341501070 | 12240 | 12230 | 12250 | 12220 | 458 |
| 234 | 20231025 | 150600 | 3335891410 | 12260 | 12240 | 12260 | 12220 | 994 |
| 235 | 20231025 | 150500 | 3323721050 | 12250 | 12230 | 12250 | 12220 | 609 |
| 236 | 20231025 | 150400 | 3316270750 | 12230 | 12240 | 12250 | 12230 | 737 |
| 237 | 20231025 | 150300 | 3307248630 | 12250 | 12240 | 12250 | 12230 | 512 |
| 238 | 20231025 | 150200 | 3300979600 | 12230 | 12230 | 12250 | 12220 | 557 |
| 239 | 20231025 | 150100 | 3294163250 | 12230 | 12230 | 12240 | 12230 | 627 |
| 240 | 20231025 | 150000 | 3286491810 | 12230 | 12230 | 12240 | 12230 | 370 |
| 241 | 20231025 | 145900 | 3281964490 | 12220 | 12230 | 12240 | 12220 | 704 |
| 242 | 20231025 | 145800 | 3273349510 | 12230 | 12230 | 12240 | 12220 | 405 |
| 243 | 20231025 | 145700 | 3268395040 | 12230 | 12230 | 12240 | 12220 | 781 |
| 244 | 20231025 | 145600 | 3258839840 | 12240 | 12230 | 12240 | 12210 | 538 |
| 245 | 20231025 | 145500 | 3252260510 | 12230 | 12240 | 12240 | 12230 | 279 |
| 246 | 20231025 | 145400 | 3248847620 | 12240 | 12240 | 12240 | 12230 | 693 |
| 247 | 20231025 | 145300 | 3240368000 | 12240 | 12230 | 12240 | 12220 | 696 |
| 248 | 20231025 | 145200 | 3231852920 | 12230 | 12230 | 12230 | 12230 | 423 |
| 249 | 20231025 | 145100 | 3226679630 | 12230 | 12220 | 12230 | 12220 | 694 |
| 250 | 20231025 | 145000 | 3218196370 | 12220 | 12230 | 12230 | 12210 | 503 |
| 251 | 20231025 | 144900 | 3212050240 | 12230 | 12240 | 12240 | 12210 | 585 |
| 252 | 20231025 | 144800 | 3204896630 | 12240 | 12250 | 12250 | 12230 | 801 |
| 253 | 20231025 | 144700 | 3195089110 | 12240 | 12250 | 12250 | 12240 | 363 |
| 254 | 20231025 | 144600 | 3190643090 | 12250 | 12240 | 12250 | 12240 | 523 |
| 255 | 20231025 | 144500 | 3184237010 | 12240 | 12250 | 12260 | 12240 | 677 |
| 256 | 20231025 | 144400 | 3175947800 | 12250 | 12250 | 12250 | 12240 | 575 |
| 257 | 20231025 | 144300 | 3168904500 | 12250 | 12260 | 12260 | 12250 | 729 |
| 258 | 20231025 | 144200 | 3159969060 | 12260 | 12270 | 12280 | 12260 | 696 |
| 259 | 20231025 | 144100 | 3151432260 | 12270 | 12270 | 12280 | 12270 | 553 |
| 260 | 20231025 | 144000 | 3144644540 | 12280 | 12270 | 12280 | 12270 | 823 |
| 261 | 20231025 | 143900 | 3134544950 | 12260 | 12260 | 12270 | 12260 | 473 |
| 262 | 20231025 | 143800 | 3128742480 | 12260 | 12270 | 12280 | 12250 | 938 |
| 263 | 20231025 | 143700 | 3117234730 | 12260 | 12250 | 12270 | 12250 | 653 |
| 264 | 20231025 | 143600 | 3109227430 | 12260 | 12250 | 12260 | 12240 | 913 |
| 265 | 20231025 | 143500 | 3098046250 | 12250 | 12230 | 12250 | 12220 | 560 |
| 266 | 20231025 | 143400 | 3091192610 | 12220 | 12230 | 12230 | 12220 | 358 |
| 267 | 20231025 | 143300 | 3086814630 | 12240 | 12250 | 12250 | 12240 | 865 |
| 268 | 20231025 | 143200 | 3076220400 | 12250 | 12270 | 12270 | 12250 | 543 |
| 269 | 20231025 | 143100 | 3069560560 | 12270 | 12310 | 12310 | 12230 | 887 |
| 270 | 20231025 | 143000 | 3058668180 | 12310 | 12300 | 12310 | 12300 | 662 |
| 271 | 20231025 | 142900 | 3050519320 | 12300 | 12330 | 12330 | 12300 | 3016 |
| 272 | 20231025 | 142800 | 3013372920 | 12330 | 12320 | 12330 | 12310 | 2326 |
| 273 | 20231025 | 142700 | 2984711660 | 12320 | 12310 | 12320 | 12310 | 2191 |
| 274 | 20231025 | 142600 | 2957718910 | 12320 | 12310 | 12320 | 12300 | 1842 |
| 275 | 20231025 | 142500 | 2935044130 | 12310 | 12300 | 12310 | 12300 | 798 |
| 276 | 20231025 | 142400 | 2925226870 | 12300 | 12310 | 12310 | 12290 | 1554 |
| 277 | 20231025 | 142300 | 2906101310 | 12310 | 12300 | 12310 | 12280 | 1115 |
| 278 | 20231025 | 142200 | 2892388430 | 12300 | 12280 | 12300 | 12280 | 616 |
| 279 | 20231025 | 142100 | 2884815330 | 12280 | 12280 | 12280 | 12270 | 2271 |
| 280 | 20231025 | 142000 | 2856950050 | 12280 | 12310 | 12310 | 12280 | 819 |
| 281 | 20231025 | 141900 | 2846883390 | 12300 | 12300 | 12320 | 12300 | 475 |
| 282 | 20231025 | 141800 | 2841037970 | 12320 | 12310 | 12320 | 12280 | 3253 |
| 283 | 20231025 | 141700 | 2800988390 | 12320 | 12310 | 12320 | 12300 | 921 |
| 284 | 20231025 | 141600 | 2789650140 | 12310 | 12320 | 12320 | 12310 | 509 |
| 285 | 20231025 | 141500 | 2783382300 | 12320 | 12310 | 12320 | 12300 | 1795 |
| 286 | 20231025 | 141400 | 2761275780 | 12300 | 12310 | 12310 | 12300 | 1023 |
| 287 | 20231025 | 141300 | 2748685230 | 12310 | 12300 | 12310 | 12300 | 2491 |
| 288 | 20231025 | 141200 | 2718021530 | 12310 | 12290 | 12310 | 12290 | 1826 |
| 289 | 20231025 | 141100 | 2695559300 | 12300 | 12300 | 12300 | 12280 | 427 |
| 290 | 20231025 | 141000 | 2690307910 | 12300 | 12290 | 12300 | 12290 | 1577 |
| 291 | 20231025 | 140900 | 2670919750 | 12290 | 12280 | 12300 | 12240 | 1888 |
| 292 | 20231025 | 140800 | 2647717540 | 12290 | 12290 | 12300 | 12260 | 873 |
| 293 | 20231025 | 140700 | 2636993290 | 12290 | 12290 | 12300 | 12290 | 1100 |
| 294 | 20231025 | 140600 | 2623466010 | 12290 | 12290 | 12300 | 12280 | 2394 |
| 295 | 20231025 | 140500 | 2594040320 | 12290 | 12280 | 12290 | 12280 | 1619 |
| 296 | 20231025 | 140400 | 2574154100 | 12280 | 12290 | 12290 | 12270 | 2055 |
| 297 | 20231025 | 140300 | 2548923060 | 12290 | 12260 | 12290 | 12250 | 5050 |
| 298 | 20231025 | 140200 | 2486950410 | 12260 | 12250 | 12260 | 12250 | 1308 |
| 299 | 20231025 | 140100 | 2470917140 | 12250 | 12250 | 12250 | 12240 | 1288 |
| 300 | 20231025 | 140000 | 2455139150 | 12250 | 12250 | 12260 | 12250 | 2283 |
| 301 | 20231025 | 135900 | 2427170690 | 12250 | 12240 | 12250 | 12230 | 2418 |
| 302 | 20231025 | 135800 | 2397561950 | 12240 | 12240 | 12240 | 12230 | 1174 |
| 303 | 20231025 | 135700 | 2383192330 | 12230 | 12250 | 12250 | 12230 | 2093 |
| 304 | 20231025 | 135600 | 2357570850 | 12250 | 12230 | 12250 | 12220 | 3731 |
| 305 | 20231025 | 135500 | 2311913830 | 12230 | 12220 | 12230 | 12210 | 2148 |
| 306 | 20231025 | 135400 | 2285654860 | 12220 | 12220 | 12220 | 12200 | 2360 |
| 307 | 20231025 | 135300 | 2256836510 | 12220 | 12180 | 12230 | 12180 | 6106 |
| 308 | 20231025 | 135200 | 2182378120 | 12170 | 12170 | 12180 | 12170 | 1603 |
| 309 | 20231025 | 135100 | 2162864280 | 12170 | 12150 | 12170 | 12150 | 1799 |
| 310 | 20231025 | 135000 | 2140986130 | 12150 | 12150 | 12160 | 12140 | 3008 |
| 311 | 20231025 | 134900 | 2104439530 | 12140 | 12130 | 12150 | 12130 | 2453 |
| 312 | 20231025 | 134800 | 2074650980 | 12130 | 12110 | 12140 | 12100 | 9926 |
| 313 | 20231025 | 134700 | 1954341480 | 12110 | 12100 | 12110 | 12100 | 1638 |
| 314 | 20231025 | 134600 | 1934519040 | 12100 | 12090 | 12100 | 12080 | 515 |
| 315 | 20231025 | 134500 | 1928288990 | 12090 | 12100 | 12100 | 12090 | 917 |
| 316 | 20231025 | 134400 | 1917195640 | 12100 | 12100 | 12100 | 12090 | 391 |
| 317 | 20231025 | 134300 | 1912464750 | 12090 | 12110 | 12110 | 12090 | 438 |
| 318 | 20231025 | 134200 | 1907164680 | 12100 | 12110 | 12110 | 12100 | 631 |
| 319 | 20231025 | 134100 | 1899526260 | 12110 | 12100 | 12110 | 12100 | 609 |
| 320 | 20231025 | 134000 | 1892155430 | 12110 | 12080 | 12110 | 12080 | 2284 |
| 321 | 20231025 | 133900 | 1864518720 | 12100 | 12080 | 12100 | 12070 | 5234 |
| 322 | 20231025 | 133800 | 1801264490 | 12080 | 12070 | 12080 | 12070 | 490 |
| 323 | 20231025 | 133700 | 1795346310 | 12080 | 12080 | 12080 | 12070 | 1003 |
| 324 | 20231025 | 133600 | 1783236630 | 12080 | 12080 | 12080 | 12070 | 490 |
| 325 | 20231025 | 133500 | 1777317540 | 12080 | 12080 | 12080 | 12070 | 297 |
| 326 | 20231025 | 133400 | 1773730800 | 12070 | 12070 | 12070 | 12060 | 465 |
| 327 | 20231025 | 133300 | 1768118320 | 12060 | 12080 | 12080 | 12060 | 886 |
| 328 | 20231025 | 133200 | 1757424930 | 12080 | 12070 | 12080 | 12070 | 702 |
| 329 | 20231025 | 133100 | 1748946880 | 12080 | 12080 | 12080 | 12070 | 374 |
| 330 | 20231025 | 133000 | 1744429070 | 12080 | 12050 | 12080 | 12050 | 3536 |
| 331 | 20231025 | 132900 | 1701775300 | 12050 | 12050 | 12050 | 12040 | 571 |
| 332 | 20231025 | 132800 | 1694895560 | 12050 | 12030 | 12050 | 12030 | 2946 |
| 333 | 20231025 | 132700 | 1659440300 | 12030 | 12020 | 12030 | 12020 | 1019 |
| 334 | 20231025 | 132600 | 1647187440 | 12030 | 12030 | 12030 | 12020 | 538 |
| 335 | 20231025 | 132500 | 1640715720 | 12030 | 12020 | 12030 | 12020 | 358 |
| 336 | 20231025 | 132400 | 1636409830 | 12020 | 12020 | 12030 | 12010 | 894 |
| 337 | 20231025 | 132300 | 1625663950 | 12020 | 12020 | 12020 | 12010 | 423 |
| 338 | 20231025 | 132200 | 1620579990 | 12010 | 12010 | 12020 | 12010 | 663 |
| 339 | 20231025 | 132100 | 1612614340 | 12010 | 12010 | 12010 | 12000 | 544 |
| 340 | 20231025 | 132000 | 1606081010 | 12010 | 12010 | 12010 | 12010 | 352 |
| 341 | 20231025 | 131900 | 1601853490 | 12010 | 12000 | 12010 | 12000 | 445 |
| 342 | 20231025 | 131800 | 1596509240 | 12000 | 12000 | 12010 | 11990 | 831 |
| 343 | 20231025 | 131700 | 1586535920 | 12000 | 12010 | 12010 | 12000 | 245 |
| 344 | 20231025 | 131600 | 1583594570 | 12010 | 12010 | 12030 | 12010 | 286 |
| 345 | 20231025 | 131500 | 1580156660 | 12030 | 12000 | 12030 | 12000 | 221 |
| 346 | 20231025 | 131400 | 1577499220 | 11990 | 12040 | 12040 | 11990 | 1465 |
| 347 | 20231025 | 131300 | 1559897200 | 12040 | 12050 | 12050 | 12040 | 240 |
| 348 | 20231025 | 131200 | 1557005300 | 12050 | 12050 | 12060 | 12050 | 252 |
| 349 | 20231025 | 131100 | 1553966850 | 12040 | 12060 | 12060 | 12040 | 220 |
| 350 | 20231025 | 131000 | 1551314030 | 12060 | 12050 | 12060 | 12050 | 281 |
| 351 | 20231025 | 130900 | 1547927320 | 12050 | 12040 | 12060 | 12010 | 1044 |
| 352 | 20231025 | 130800 | 1535365820 | 12040 | 12060 | 12060 | 12040 | 422 |
| 353 | 20231025 | 130700 | 1530282330 | 12060 | 12050 | 12060 | 12050 | 133 |
| 354 | 20231025 | 130600 | 1528679200 | 12050 | 12060 | 12070 | 12050 | 678 |
| 355 | 20231025 | 130500 | 1520503660 | 12050 | 12050 | 12060 | 12050 | 97 |
| 356 | 20231025 | 130400 | 1519334480 | 12050 | 12060 | 12060 | 12050 | 651 |
| 357 | 20231025 | 130300 | 1511486410 | 12070 | 12080 | 12080 | 12070 | 855 |
| 358 | 20231025 | 130200 | 1501163860 | 12080 | 12070 | 12090 | 12070 | 1285 |
| 359 | 20231025 | 130100 | 1485641880 | 12070 | 12050 | 12090 | 12050 | 3120 |
| 360 | 20231025 | 130000 | 1447987660 | 12060 | 12050 | 12060 | 12050 | 1254 |
| 361 | 20231025 | 125900 | 1432875950 | 12050 | 12030 | 12050 | 12030 | 399 |
| 362 | 20231025 | 125800 | 1428071810 | 12030 | 12040 | 12050 | 12030 | 612 |
| 363 | 20231025 | 125700 | 1420697920 | 12040 | 12040 | 12050 | 12030 | 1327 |
| 364 | 20231025 | 125600 | 1404720610 | 12020 | 12040 | 12040 | 12010 | 341 |
| 365 | 20231025 | 125500 | 1400618990 | 12040 | 12030 | 12050 | 12030 | 1135 |
| 366 | 20231025 | 125400 | 1386953870 | 12010 | 11990 | 12040 | 11990 | 4846 |
| 367 | 20231025 | 125300 | 1328758710 | 11990 | 11940 | 12000 | 11930 | 4736 |
| 368 | 20231025 | 125200 | 1271989960 | 11960 | 11940 | 11970 | 11940 | 3321 |
| 369 | 20231025 | 125100 | 1232280670 | 11940 | 11930 | 11950 | 11930 | 1247 |
| 370 | 20231025 | 125000 | 1217394730 | 11930 | 11910 | 11930 | 11880 | 5773 |
| 371 | 20231025 | 124900 | 1148589940 | 11870 | 11900 | 11900 | 11870 | 774 |
| 372 | 20231025 | 124800 | 1139381770 | 11850 | 11850 | 11850 | 11850 | 0 |
| 373 | 20231025 | 124700 | 1139381770 | 11850 | 11870 | 11890 | 11850 | 747 |
| 374 | 20231025 | 124600 | 1130513330 | 11870 | 11880 | 11880 | 11870 | 344 |
| 375 | 20231025 | 124500 | 1126429530 | 11880 | 11860 | 11880 | 11860 | 89 |
| 376 | 20231025 | 124400 | 1125373100 | 11870 | 11860 | 11870 | 11860 | 161 |
| 377 | 20231025 | 124300 | 1123462040 | 11850 | 11850 | 11850 | 11840 | 299 |
| 378 | 20231025 | 124200 | 1119919210 | 11840 | 11850 | 11850 | 11840 | 118 |
| 379 | 20231025 | 124100 | 1118521000 | 11850 | 11850 | 11850 | 11850 | 1 |
| 380 | 20231025 | 124000 | 1118509150 | 11850 | 11850 | 11850 | 11850 | 0 |
| 381 | 20231025 | 123900 | 1118509150 | 11850 | 11850 | 11850 | 11850 | 393 |
| 382 | 20231025 | 123800 | 1113852100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 383 | 20231025 | 123700 | 1113852100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 384 | 20231025 | 123600 | 1113852100 | 11860 | 11860 | 11860 | 11860 | 40 |
| 385 | 20231025 | 123500 | 1113377700 | 11870 | 11870 | 11870 | 11870 | 0 |
| 386 | 20231025 | 123400 | 1113377700 | 11870 | 11860 | 11870 | 11860 | 15 |
| 387 | 20231025 | 123300 | 1113199790 | 11850 | 11850 | 11850 | 11850 | 0 |
| 388 | 20231025 | 123200 | 1113199790 | 11850 | 11850 | 11850 | 11850 | 0 |
| 389 | 20231025 | 123100 | 1113199790 | 11850 | 11850 | 11850 | 11850 | 2 |
| 390 | 20231025 | 123000 | 1113176090 | 11860 | 11860 | 11860 | 11860 | 1 |
| 391 | 20231025 | 122900 | 1113164230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 392 | 20231025 | 122800 | 1113164230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 393 | 20231025 | 122700 | 1113164230 | 11850 | 11840 | 11850 | 11840 | 2 |
| 394 | 20231025 | 122600 | 1113140540 | 11840 | 11840 | 11840 | 11840 | 454 |
| 395 | 20231025 | 122500 | 1107765180 | 11840 | 11840 | 11840 | 11840 | 155 |
| 396 | 20231025 | 122400 | 1105929980 | 11840 | 11830 | 11840 | 11830 | 2 |
| 397 | 20231025 | 122300 | 1105906310 | 11830 | 11830 | 11830 | 11830 | 96 |
| 398 | 20231025 | 122200 | 1104770630 | 11830 | 11820 | 11830 | 11820 | 56 |
| 399 | 20231025 | 122100 | 1104108700 | 11810 | 11810 | 11810 | 11810 | 5 |
| 400 | 20231025 | 122000 | 1104049650 | 11820 | 11820 | 11820 | 11820 | 29 |
| 401 | 20231025 | 121900 | 1103706870 | 11820 | 11820 | 11820 | 11810 | 504 |
| 402 | 20231025 | 121800 | 1097750090 | 11820 | 11830 | 11830 | 11820 | 136 |
| 403 | 20231025 | 121700 | 1096141330 | 11830 | 11850 | 11850 | 11830 | 114 |
| 404 | 20231025 | 121600 | 1094791620 | 11850 | 11850 | 11850 | 11850 | 0 |
| 405 | 20231025 | 121500 | 1094791620 | 11850 | 11880 | 11880 | 11850 | 17321 |
| 406 | 20231025 | 121400 | 889023610 | 11880 | 11890 | 11890 | 11880 | 20 |
| 407 | 20231025 | 121300 | 888785910 | 11890 | 11890 | 11890 | 11890 | 0 |
| 408 | 20231025 | 121200 | 888785910 | 11890 | 11890 | 11890 | 11890 | 0 |
| 409 | 20231025 | 121100 | 888785910 | 11890 | 11880 | 11900 | 11880 | 200 |
| 410 | 20231025 | 121000 | 886408900 | 11880 | 11890 | 11900 | 11880 | 364 |
| 411 | 20231025 | 120900 | 882081200 | 11900 | 11900 | 11900 | 11900 | 216 |
| 412 | 20231025 | 120800 | 879510800 | 11900 | 11900 | 11900 | 11900 | 11 |
| 413 | 20231025 | 120700 | 879379900 | 11900 | 11900 | 11900 | 11900 | 200 |
| 414 | 20231025 | 120600 | 876999900 | 11900 | 11900 | 11900 | 11900 | 5 |
| 415 | 20231025 | 120500 | 876940400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 416 | 20231025 | 120400 | 876940400 | 11890 | 11890 | 11890 | 11890 | 527 |
| 417 | 20231025 | 120300 | 870674370 | 11890 | 11890 | 11890 | 11880 | 1507 |
| 418 | 20231025 | 120200 | 852766140 | 11890 | 11890 | 11890 | 11890 | 20 |
| 419 | 20231025 | 120100 | 852528340 | 11880 | 11880 | 11880 | 11880 | 3405 |
| 420 | 20231025 | 120000 | 812076940 | 11890 | 11890 | 11890 | 11890 | 0 |
| 421 | 20231025 | 115900 | 812076940 | 11890 | 11890 | 11890 | 11890 | 5 |
| 422 | 20231025 | 115800 | 812017490 | 11890 | 11890 | 11890 | 11890 | 0 |
| 423 | 20231025 | 115700 | 812017490 | 11890 | 11890 | 11890 | 11890 | 0 |
| 424 | 20231025 | 115600 | 812017490 | 11890 | 11890 | 11890 | 11890 | 0 |
| 425 | 20231025 | 115500 | 812017490 | 11890 | 11890 | 11890 | 11890 | 66 |
| 426 | 20231025 | 115400 | 811232750 | 11890 | 11890 | 11900 | 11890 | 1057 |
| 427 | 20231025 | 115300 | 798663820 | 11900 | 11900 | 11900 | 11900 | 1 |
| 428 | 20231025 | 115200 | 798651920 | 11900 | 11900 | 11900 | 11900 | 57 |
| 429 | 20231025 | 115100 | 797973620 | 11900 | 11900 | 11900 | 11900 | 5 |
| 430 | 20231025 | 115000 | 797914120 | 11900 | 11900 | 11900 | 11900 | 119 |
| 431 | 20231025 | 114900 | 796498020 | 11900 | 11900 | 11900 | 11900 | 122 |
| 432 | 20231025 | 114800 | 795046220 | 11890 | 11890 | 11890 | 11890 | 26 |
| 433 | 20231025 | 114700 | 794737080 | 11900 | 11900 | 11900 | 11900 | 5 |
| 434 | 20231025 | 114600 | 794677580 | 11900 | 11890 | 11900 | 11890 | 60 |
| 435 | 20231025 | 114500 | 793963780 | 11890 | 11890 | 11890 | 11890 | 75 |
| 436 | 20231025 | 114400 | 793072030 | 11890 | 11890 | 11890 | 11890 | 10 |
| 437 | 20231025 | 114300 | 792953130 | 11890 | 11890 | 11890 | 11890 | 0 |
| 438 | 20231025 | 114200 | 792953130 | 11890 | 11900 | 11900 | 11890 | 232 |
| 439 | 20231025 | 114100 | 790192590 | 11900 | 11900 | 11900 | 11900 | 1 |
| 440 | 20231025 | 114000 | 790180690 | 11910 | 11910 | 11910 | 11910 | 0 |
| 441 | 20231025 | 113900 | 790180690 | 11910 | 11910 | 11910 | 11910 | 5 |
| 442 | 20231025 | 113800 | 790121140 | 11900 | 11900 | 11900 | 11900 | 1 |
| 443 | 20231025 | 113700 | 790109240 | 11910 | 11910 | 11910 | 11890 | 1096 |
| 444 | 20231025 | 113600 | 777077000 | 11890 | 11910 | 11910 | 11890 | 80 |
| 445 | 20231025 | 113500 | 776125780 | 11890 | 11910 | 11910 | 11890 | 35 |
| 446 | 20231025 | 113400 | 775708990 | 11890 | 11890 | 11890 | 11890 | 11 |
| 447 | 20231025 | 113300 | 775578200 | 11880 | 11880 | 11880 | 11880 | 25 |
| 448 | 20231025 | 113200 | 775281200 | 11920 | 11910 | 11920 | 11910 | 200 |
| 449 | 20231025 | 113100 | 772898390 | 11880 | 11900 | 11900 | 11880 | 642 |
| 450 | 20231025 | 113000 | 765271350 | 11880 | 11880 | 11880 | 11880 | 59 |
| 451 | 20231025 | 112900 | 764570430 | 11900 | 11900 | 11900 | 11900 | 0 |
| 452 | 20231025 | 112800 | 764570430 | 11900 | 11900 | 11900 | 11900 | 5 |
| 453 | 20231025 | 112700 | 764510930 | 11880 | 11880 | 11880 | 11880 | 33 |
| 454 | 20231025 | 112600 | 764118890 | 11880 | 11890 | 11890 | 11880 | 80 |
| 455 | 20231025 | 112500 | 763167840 | 11890 | 11890 | 11890 | 11880 | 235 |
| 456 | 20231025 | 112400 | 760375690 | 11890 | 11900 | 11900 | 11890 | 14 |
| 457 | 20231025 | 112300 | 760209180 | 11900 | 11900 | 11900 | 11900 | 2 |
| 458 | 20231025 | 112200 | 760185380 | 11900 | 11900 | 11900 | 11900 | 272 |
| 459 | 20231025 | 112100 | 756948580 | 11900 | 11900 | 11900 | 11900 | 699 |
| 460 | 20231025 | 112000 | 748630480 | 11890 | 11900 | 11900 | 11890 | 11 |
| 461 | 20231025 | 111900 | 748499590 | 11900 | 11900 | 11900 | 11900 | 0 |
| 462 | 20231025 | 111800 | 748499590 | 11900 | 11910 | 11910 | 11900 | 493 |
| 463 | 20231025 | 111700 | 742629960 | 11910 | 11910 | 11920 | 11910 | 405 |
| 464 | 20231025 | 111600 | 737804430 | 11910 | 11910 | 11920 | 11910 | 563 |
| 465 | 20231025 | 111500 | 731094070 | 11910 | 11920 | 11920 | 11910 | 267 |
| 466 | 20231025 | 111400 | 727912090 | 11920 | 11880 | 11920 | 11880 | 63 |
| 467 | 20231025 | 111300 | 727161250 | 11920 | 11920 | 11920 | 11920 | 20 |
| 468 | 20231025 | 111200 | 726922850 | 11920 | 11880 | 11920 | 11870 | 94 |
| 469 | 20231025 | 111100 | 725804350 | 11910 | 11910 | 11910 | 11910 | 102 |
| 470 | 20231025 | 111000 | 724589530 | 11920 | 11920 | 11920 | 11920 | 2 |
| 471 | 20231025 | 110900 | 724565690 | 11930 | 11870 | 11930 | 11870 | 823 |
| 472 | 20231025 | 110800 | 714754670 | 11910 | 11890 | 11910 | 11890 | 2002 |
| 473 | 20231025 | 110700 | 690938890 | 11890 | 11890 | 11890 | 11890 | 336 |
| 474 | 20231025 | 110600 | 686943850 | 11890 | 11870 | 11890 | 11870 | 62 |
| 475 | 20231025 | 110500 | 686207890 | 11860 | 11870 | 11900 | 11860 | 6136 |
| 476 | 20231025 | 110400 | 613227820 | 11880 | 11870 | 11880 | 11870 | 222 |
| 477 | 20231025 | 110300 | 610592670 | 11870 | 11860 | 11870 | 11850 | 986 |
| 478 | 20231025 | 110200 | 598899660 | 11860 | 11840 | 11860 | 11840 | 1708 |
| 479 | 20231025 | 110100 | 578661100 | 11840 | 11830 | 11840 | 11830 | 6 |
| 480 | 20231025 | 110000 | 578590110 | 11820 | 11820 | 11820 | 11820 | 90 |
| 481 | 20231025 | 105900 | 577526310 | 11820 | 11810 | 11850 | 11810 | 3680 |
| 482 | 20231025 | 105800 | 533999800 | 11820 | 11800 | 11820 | 11800 | 553 |
| 483 | 20231025 | 105700 | 527470360 | 11800 | 11820 | 11820 | 11800 | 201 |
| 484 | 20231025 | 105600 | 525094560 | 11820 | 11820 | 11820 | 11820 | 0 |
| 485 | 20231025 | 105500 | 525094560 | 11820 | 11820 | 11820 | 11820 | 0 |
| 486 | 20231025 | 105400 | 525094560 | 11820 | 11820 | 11820 | 11820 | 143 |
| 487 | 20231025 | 105300 | 523404300 | 11800 | 11820 | 11820 | 11800 | 302 |
| 488 | 20231025 | 105200 | 519834680 | 11810 | 11820 | 11820 | 11810 | 269 |
| 489 | 20231025 | 105100 | 516657560 | 11820 | 11810 | 11820 | 11810 | 406 |
| 490 | 20231025 | 105000 | 511862650 | 11810 | 11790 | 11810 | 11790 | 4704 |
| 491 | 20231025 | 104900 | 456348210 | 11780 | 11780 | 11780 | 11780 | 1 |
| 492 | 20231025 | 104800 | 456336430 | 11780 | 11780 | 11780 | 11780 | 56 |
| 493 | 20231025 | 104700 | 455676750 | 11780 | 11780 | 11780 | 11780 | 202 |
| 494 | 20231025 | 104600 | 453297190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 495 | 20231025 | 104500 | 453297190 | 11780 | 11790 | 11790 | 11780 | 279 |
| 496 | 20231025 | 104400 | 450008780 | 11790 | 11800 | 11800 | 11790 | 51 |
| 497 | 20231025 | 104300 | 449406990 | 11790 | 11780 | 11790 | 11780 | 859 |
| 498 | 20231025 | 104200 | 439282470 | 11780 | 11760 | 11780 | 11760 | 1203 |
| 499 | 20231025 | 104100 | 425130660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 500 | 20231025 | 104000 | 425130660 | 11750 | 11750 | 11750 | 11750 | 1 |
| 501 | 20231025 | 103900 | 425118910 | 11750 | 11750 | 11750 | 11750 | 44 |
| 502 | 20231025 | 103800 | 424601910 | 11760 | 11740 | 11760 | 11740 | 2421 |
| 503 | 20231025 | 103700 | 396162660 | 11740 | 11740 | 11740 | 11740 | 20 |
| 504 | 20231025 | 103600 | 395927860 | 11740 | 11740 | 11740 | 11730 | 315 |
| 505 | 20231025 | 103500 | 392230280 | 11740 | 11740 | 11740 | 11740 | 108 |
| 506 | 20231025 | 103400 | 390962360 | 11740 | 11740 | 11740 | 11740 | 54 |
| 507 | 20231025 | 103300 | 390328400 | 11730 | 11740 | 11740 | 11730 | 98 |
| 508 | 20231025 | 103200 | 389178540 | 11740 | 11740 | 11740 | 11730 | 57 |
| 509 | 20231025 | 103100 | 388509420 | 11740 | 11740 | 11740 | 11740 | 791 |
| 510 | 20231025 | 103000 | 379223080 | 11750 | 11750 | 11750 | 11750 | 5 |
| 511 | 20231025 | 102900 | 379164330 | 11740 | 11740 | 11750 | 11740 | 191 |
| 512 | 20231025 | 102800 | 376921070 | 11750 | 11750 | 11750 | 11750 | 6 |
| 513 | 20231025 | 102700 | 376850570 | 11750 | 11750 | 11750 | 11750 | 0 |
| 514 | 20231025 | 102600 | 376850570 | 11750 | 11750 | 11750 | 11750 | 174 |
| 515 | 20231025 | 102500 | 374806070 | 11750 | 11750 | 11750 | 11750 | 28 |
| 516 | 20231025 | 102400 | 374477070 | 11740 | 11760 | 11760 | 11740 | 5 |
| 517 | 20231025 | 102300 | 374418290 | 11760 | 11740 | 11760 | 11740 | 11 |
| 518 | 20231025 | 102200 | 374288950 | 11740 | 11770 | 11770 | 11740 | 264 |
| 519 | 20231025 | 102100 | 371182090 | 11760 | 11740 | 11760 | 11740 | 4 |
| 520 | 20231025 | 102000 | 371135100 | 11740 | 11740 | 11740 | 11740 | 0 |
| 521 | 20231025 | 101900 | 371135100 | 11740 | 11740 | 11740 | 11740 | 5 |
| 522 | 20231025 | 101800 | 371076400 | 11740 | 11750 | 11750 | 11740 | 201 |
| 523 | 20231025 | 101700 | 368714660 | 11740 | 11740 | 11740 | 11740 | 4 |
| 524 | 20231025 | 101600 | 368667700 | 11770 | 11740 | 11770 | 11740 | 955 |
| 525 | 20231025 | 101500 | 357438760 | 11740 | 11740 | 11750 | 11740 | 422 |
| 526 | 20231025 | 101400 | 352483780 | 11740 | 11740 | 11740 | 11740 | 147 |
| 527 | 20231025 | 101300 | 350758000 | 11730 | 11740 | 11740 | 11730 | 168 |
| 528 | 20231025 | 101200 | 348787190 | 11740 | 11730 | 11740 | 11730 | 123 |
| 529 | 20231025 | 101100 | 347343690 | 11740 | 11740 | 11740 | 11740 | 82 |
| 530 | 20231025 | 101000 | 346381010 | 11740 | 11740 | 11740 | 11730 | 62 |
| 531 | 20231025 | 100900 | 345653150 | 11740 | 11740 | 11740 | 11740 | 137 |
| 532 | 20231025 | 100800 | 344044770 | 11740 | 11740 | 11740 | 11730 | 141 |
| 533 | 20231025 | 100700 | 342390300 | 11740 | 11740 | 11740 | 11730 | 47 |
| 534 | 20231025 | 100600 | 341838530 | 11740 | 11740 | 11740 | 11740 | 72 |
| 535 | 20231025 | 100500 | 340993250 | 11740 | 11740 | 11740 | 11740 | 342 |
| 536 | 20231025 | 100400 | 336978170 | 11760 | 11760 | 11760 | 11760 | 5 |
| 537 | 20231025 | 100300 | 336919370 | 11760 | 11740 | 11760 | 11740 | 183 |
| 538 | 20231025 | 100200 | 334769330 | 11740 | 11750 | 11750 | 11740 | 291 |
| 539 | 20231025 | 100100 | 331352980 | 11750 | 11770 | 11770 | 11750 | 3 |
| 540 | 20231025 | 100000 | 331317690 | 11770 | 11770 | 11770 | 11770 | 17 |
| 541 | 20231025 | 095900 | 331117600 | 11770 | 11750 | 11770 | 11750 | 38 |
| 542 | 20231025 | 095800 | 330671060 | 11750 | 11750 | 11750 | 11750 | 0 |
| 543 | 20231025 | 095700 | 330671060 | 11750 | 11730 | 11750 | 11730 | 951 |
| 544 | 20231025 | 095600 | 319503910 | 11740 | 11740 | 11740 | 11720 | 106 |
| 545 | 20231025 | 095500 | 318259940 | 11730 | 11740 | 11740 | 11730 | 266 |
| 546 | 20231025 | 095400 | 315137110 | 11740 | 11740 | 11740 | 11720 | 755 |
| 547 | 20231025 | 095300 | 306283080 | 11740 | 11740 | 11740 | 11740 | 54 |
| 548 | 20231025 | 095200 | 305649120 | 11740 | 11740 | 11740 | 11740 | 402 |
| 549 | 20231025 | 095100 | 300929640 | 11740 | 11740 | 11740 | 11740 | 2 |
| 550 | 20231025 | 095000 | 300906160 | 11730 | 11740 | 11740 | 11730 | 335 |
| 551 | 20231025 | 094900 | 296976140 | 11740 | 11780 | 11780 | 11730 | 146 |
| 552 | 20231025 | 094800 | 295262430 | 11780 | 11750 | 11780 | 11740 | 262 |
| 553 | 20231025 | 094700 | 292185560 | 11730 | 11740 | 11750 | 11730 | 622 |
| 554 | 20231025 | 094600 | 284879300 | 11740 | 11720 | 11740 | 11720 | 367 |
| 555 | 20231025 | 094500 | 280572970 | 11720 | 11740 | 11740 | 11720 | 148 |
| 556 | 20231025 | 094400 | 278837890 | 11740 | 11740 | 11740 | 11730 | 825 |
| 557 | 20231025 | 094300 | 269155900 | 11730 | 11730 | 11730 | 11730 | 151 |
| 558 | 20231025 | 094200 | 267384670 | 11730 | 11740 | 11750 | 11730 | 708 |
| 559 | 20231025 | 094100 | 259072630 | 11750 | 11760 | 11760 | 11750 | 1234 |
| 560 | 20231025 | 094000 | 244572970 | 11760 | 11790 | 11790 | 11760 | 4 |
| 561 | 20231025 | 093900 | 244525850 | 11770 | 11790 | 11790 | 11770 | 10 |
| 562 | 20231025 | 093800 | 244408040 | 11780 | 11800 | 11800 | 11770 | 14 |
| 563 | 20231025 | 093700 | 244243000 | 11810 | 11820 | 11820 | 11810 | 103 |
| 564 | 20231025 | 093600 | 243026550 | 11830 | 11830 | 11830 | 11830 | 35 |
| 565 | 20231025 | 093500 | 242612500 | 11800 | 11780 | 11830 | 11770 | 1561 |
| 566 | 20231025 | 093400 | 224158970 | 11730 | 11750 | 11780 | 11720 | 603 |
| 567 | 20231025 | 093300 | 217073700 | 11750 | 11750 | 11750 | 11740 | 7 |
| 568 | 20231025 | 093200 | 216991460 | 11720 | 11750 | 11750 | 11720 | 30 |
| 569 | 20231025 | 093100 | 216639190 | 11750 | 11750 | 11750 | 11720 | 68 |
| 570 | 20231025 | 093000 | 215842000 | 11750 | 11760 | 11760 | 11750 | 374 |
| 571 | 20231025 | 092900 | 211445500 | 11710 | 11760 | 11760 | 11710 | 93 |
| 572 | 20231025 | 092800 | 210352570 | 11760 | 11750 | 11760 | 11710 | 128 |
| 573 | 20231025 | 092700 | 208848600 | 11710 | 11760 | 11760 | 11710 | 233 |
| 574 | 20231025 | 092600 | 206114140 | 11750 | 11760 | 11760 | 11750 | 2 |
| 575 | 20231025 | 092500 | 206090630 | 11750 | 11700 | 11750 | 11700 | 21 |
| 576 | 20231025 | 092400 | 205844880 | 11760 | 11750 | 11760 | 11750 | 345 |
| 577 | 20231025 | 092300 | 201791120 | 11760 | 11750 | 11760 | 11750 | 474 |
| 578 | 20231025 | 092200 | 196221510 | 11750 | 11750 | 11750 | 11750 | 72 |
| 579 | 20231025 | 092100 | 195375510 | 11760 | 11710 | 11760 | 11700 | 350 |
| 580 | 20231025 | 092000 | 191267390 | 11700 | 11710 | 11750 | 11700 | 176 |
| 581 | 20231025 | 091900 | 189206810 | 11750 | 11750 | 11750 | 11710 | 68 |
| 582 | 20231025 | 091800 | 188407850 | 11750 | 11710 | 11750 | 11700 | 31 |
| 583 | 20231025 | 091700 | 188044950 | 11770 | 11770 | 11770 | 11700 | 3077 |
| 584 | 20231025 | 091600 | 152003710 | 11770 | 11790 | 11790 | 11770 | 42 |
| 585 | 20231025 | 091500 | 151508670 | 11780 | 11790 | 11790 | 11780 | 2 |
| 586 | 20231025 | 091400 | 151485100 | 11790 | 11800 | 11800 | 11790 | 65 |
| 587 | 20231025 | 091300 | 150718730 | 11800 | 11820 | 11820 | 11800 | 384 |
| 588 | 20231025 | 091200 | 146184630 | 11820 | 11810 | 11830 | 11810 | 72 |
| 589 | 20231025 | 091100 | 145334260 | 11820 | 11820 | 11830 | 11800 | 279 |
| 590 | 20231025 | 091000 | 142036710 | 11810 | 11780 | 11810 | 11780 | 909 |
| 591 | 20231025 | 090900 | 131314860 | 11780 | 11770 | 11780 | 11760 | 1005 |
| 592 | 20231025 | 090800 | 119490960 | 11760 | 11750 | 11760 | 11720 | 1649 |
| 593 | 20231025 | 090700 | 100105800 | 11720 | 11750 | 11750 | 11720 | 4247 |
| 594 | 20231025 | 090600 | 50246930 | 11750 | 11750 | 11750 | 11740 | 261 |
| 595 | 20231025 | 090500 | 47181490 | 11750 | 11750 | 11760 | 11750 | 645 |
| 596 | 20231025 | 090400 | 39602710 | 11750 | 11750 | 11750 | 11740 | 907 |
| 597 | 20231025 | 090300 | 28946650 | 11750 | 11750 | 11760 | 11740 | 658 |
| 598 | 20231025 | 090200 | 21214910 | 11750 | 11750 | 11790 | 11750 | 363 |
| 599 | 20231025 | 090100 | 16949580 | 11790 | 11730 | 11800 | 11730 | 161 |
| 600 | 20231025 | 090000 | 15054520 | 11730 | 11800 | 11820 | 11730 | 1277 |