32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 190400 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 17056 |
| 3 | 20240531 | 190300 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20240531 | 190200 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20240531 | 190100 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20240531 | 190000 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20240531 | 185900 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20240531 | 185800 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20240531 | 185700 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20240531 | 185600 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20240531 | 185500 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20240531 | 185400 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20240531 | 185300 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20240531 | 185200 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20240531 | 185100 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20240531 | 185000 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20240531 | 184900 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20240531 | 184800 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20240531 | 184700 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20240531 | 184600 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20240531 | 184500 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20240531 | 184400 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20240531 | 184300 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20240531 | 184200 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20240531 | 184100 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20240531 | 184000 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20240531 | 183900 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20240531 | 183800 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20240531 | 183700 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20240531 | 183600 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20240531 | 183500 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20240531 | 183400 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 17056 |
| 33 | 20240531 | 183300 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20240531 | 183200 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20240531 | 183100 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20240531 | 183000 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20240531 | 182900 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20240531 | 182800 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20240531 | 182700 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20240531 | 182600 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20240531 | 182500 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20240531 | 182400 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20240531 | 182300 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20240531 | 182200 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20240531 | 182100 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20240531 | 182000 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20240531 | 181900 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20240531 | 181800 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20240531 | 181700 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20240531 | 181600 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20240531 | 181500 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20240531 | 181400 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20240531 | 181300 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20240531 | 181200 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20240531 | 181100 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20240531 | 181000 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20240531 | 180900 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20240531 | 180800 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20240531 | 180700 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20240531 | 180600 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20240531 | 180500 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20240531 | 180400 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 17056 |
| 63 | 20240531 | 180300 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20240531 | 180200 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20240531 | 180100 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20240531 | 180000 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20240531 | 175900 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20240531 | 175800 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20240531 | 175700 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20240531 | 175600 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20240531 | 175500 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20240531 | 175400 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20240531 | 175300 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20240531 | 175200 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20240531 | 175100 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20240531 | 175000 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20240531 | 174900 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20240531 | 174800 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20240531 | 174700 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20240531 | 174600 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20240531 | 174500 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20240531 | 174400 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20240531 | 174300 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20240531 | 174200 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20240531 | 174100 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20240531 | 174000 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20240531 | 173900 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20240531 | 173800 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20240531 | 173700 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20240531 | 173600 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20240531 | 173500 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20240531 | 173400 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 17056 |
| 93 | 20240531 | 173300 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20240531 | 173200 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20240531 | 173100 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20240531 | 173000 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20240531 | 172900 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20240531 | 172800 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20240531 | 172700 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20240531 | 172600 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20240531 | 172500 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20240531 | 172400 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20240531 | 172300 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20240531 | 172200 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20240531 | 172100 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20240531 | 172000 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20240531 | 171900 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20240531 | 171800 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20240531 | 171700 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20240531 | 171600 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20240531 | 171500 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20240531 | 171400 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20240531 | 171300 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20240531 | 171200 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20240531 | 171100 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20240531 | 171000 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20240531 | 170900 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20240531 | 170800 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20240531 | 170700 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20240531 | 170600 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20240531 | 170500 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20240531 | 170400 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 17056 |
| 123 | 20240531 | 170300 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20240531 | 170200 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20240531 | 170100 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20240531 | 170000 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20240531 | 165900 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20240531 | 165800 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20240531 | 165700 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20240531 | 165600 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20240531 | 165500 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20240531 | 165400 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20240531 | 165300 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20240531 | 165200 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20240531 | 165100 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20240531 | 165000 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20240531 | 164900 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20240531 | 164800 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20240531 | 164700 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20240531 | 164600 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20240531 | 164500 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20240531 | 164400 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20240531 | 164300 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20240531 | 164200 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20240531 | 164100 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20240531 | 164000 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20240531 | 163900 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20240531 | 163800 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20240531 | 163700 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20240531 | 163600 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20240531 | 163500 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20240531 | 163400 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 17056 |
| 153 | 20240531 | 163300 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20240531 | 163200 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20240531 | 163100 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20240531 | 163000 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20240531 | 162900 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20240531 | 162800 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20240531 | 162700 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20240531 | 162600 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20240531 | 162500 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20240531 | 162400 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20240531 | 162300 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20240531 | 162200 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20240531 | 162100 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20240531 | 162000 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20240531 | 161900 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20240531 | 161800 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20240531 | 161700 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20240531 | 161600 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20240531 | 161500 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20240531 | 161400 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20240531 | 161300 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20240531 | 161200 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20240531 | 161100 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20240531 | 161000 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20240531 | 160900 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20240531 | 160800 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20240531 | 160700 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20240531 | 160600 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20240531 | 160500 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20240531 | 160400 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 17056 |
| 183 | 20240531 | 160300 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20240531 | 160200 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20240531 | 160100 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20240531 | 160000 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20240531 | 155900 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20240531 | 155800 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20240531 | 155700 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20240531 | 155600 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20240531 | 155500 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20240531 | 155400 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20240531 | 155300 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20240531 | 155200 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20240531 | 155100 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20240531 | 155000 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20240531 | 154900 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20240531 | 154800 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20240531 | 154700 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20240531 | 154600 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20240531 | 154500 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20240531 | 154400 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20240531 | 154300 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20240531 | 154200 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20240531 | 154100 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20240531 | 154000 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20240531 | 153900 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20240531 | 153800 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20240531 | 153700 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20240531 | 153600 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20240531 | 153500 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20240531 | 153400 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 17056 |
| 213 | 20240531 | 153300 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20240531 | 153200 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20240531 | 153100 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20240531 | 153000 | 2079893700 | 10790 | 10790 | 10790 | 10790 | 17056 |
| 217 | 20240531 | 152900 | 1895859460 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20240531 | 152800 | 1895859460 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20240531 | 152700 | 1895859460 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20240531 | 152600 | 1895859460 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20240531 | 152500 | 1895859460 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20240531 | 152400 | 1895859460 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20240531 | 152300 | 1895859460 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20240531 | 152200 | 1895859460 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20240531 | 152100 | 1895859460 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20240531 | 152000 | 1895859460 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20240531 | 151900 | 1895859460 | 10680 | 10650 | 10680 | 10630 | 610 |
| 228 | 20240531 | 151800 | 1889355200 | 10680 | 10680 | 10680 | 10670 | 460 |
| 229 | 20240531 | 151700 | 1884442950 | 10650 | 10640 | 10650 | 10640 | 340 |
| 230 | 20240531 | 151600 | 1880823080 | 10640 | 10650 | 10650 | 10630 | 928 |
| 231 | 20240531 | 151500 | 1870953050 | 10640 | 10650 | 10680 | 10640 | 352 |
| 232 | 20240531 | 151400 | 1867203650 | 10650 | 10690 | 10690 | 10650 | 1659 |
| 233 | 20240531 | 151300 | 1849515140 | 10670 | 10700 | 10700 | 10670 | 320 |
| 234 | 20240531 | 151200 | 1846094600 | 10670 | 10660 | 10670 | 10660 | 1012 |
| 235 | 20240531 | 151100 | 1835298360 | 10660 | 10680 | 10700 | 10660 | 640 |
| 236 | 20240531 | 151000 | 1828467750 | 10700 | 10680 | 10700 | 10670 | 1087 |
| 237 | 20240531 | 150900 | 1816865940 | 10700 | 10690 | 10700 | 10690 | 707 |
| 238 | 20240531 | 150800 | 1809303480 | 10690 | 10690 | 10700 | 10690 | 785 |
| 239 | 20240531 | 150700 | 1800905860 | 10680 | 10690 | 10700 | 10680 | 350 |
| 240 | 20240531 | 150600 | 1797165010 | 10690 | 10690 | 10690 | 10690 | 190 |
| 241 | 20240531 | 150500 | 1795133910 | 10690 | 10700 | 10700 | 10670 | 720 |
| 242 | 20240531 | 150400 | 1787430640 | 10700 | 10690 | 10700 | 10670 | 543 |
| 243 | 20240531 | 150300 | 1781624030 | 10680 | 10690 | 10700 | 10680 | 207 |
| 244 | 20240531 | 150200 | 1779411370 | 10690 | 10690 | 10700 | 10690 | 2111 |
| 245 | 20240531 | 150100 | 1756827830 | 10690 | 10690 | 10700 | 10690 | 2382 |
| 246 | 20240531 | 150000 | 1731354300 | 10690 | 10690 | 10690 | 10670 | 366 |
| 247 | 20240531 | 145900 | 1727443840 | 10690 | 10700 | 10700 | 10690 | 372 |
| 248 | 20240531 | 145800 | 1723466850 | 10700 | 10690 | 10700 | 10680 | 647 |
| 249 | 20240531 | 145700 | 1716549290 | 10690 | 10690 | 10700 | 10680 | 784 |
| 250 | 20240531 | 145600 | 1708169620 | 10690 | 10680 | 10690 | 10680 | 398 |
| 251 | 20240531 | 145500 | 1703918280 | 10680 | 10670 | 10680 | 10670 | 516 |
| 252 | 20240531 | 145400 | 1698407510 | 10670 | 10680 | 10700 | 10670 | 520 |
| 253 | 20240531 | 145300 | 1692851670 | 10680 | 10690 | 10700 | 10680 | 407 |
| 254 | 20240531 | 145200 | 1688501140 | 10690 | 10680 | 10690 | 10680 | 579 |
| 255 | 20240531 | 145100 | 1682316510 | 10680 | 10690 | 10690 | 10670 | 1439 |
| 256 | 20240531 | 145000 | 1666946330 | 10680 | 10690 | 10690 | 10680 | 462 |
| 257 | 20240531 | 144900 | 1662009230 | 10690 | 10680 | 10690 | 10680 | 560 |
| 258 | 20240531 | 144800 | 1656027850 | 10680 | 10680 | 10690 | 10670 | 179 |
| 259 | 20240531 | 144700 | 1654116040 | 10690 | 10680 | 10690 | 10680 | 400 |
| 260 | 20240531 | 144600 | 1649843090 | 10680 | 10680 | 10690 | 10670 | 723 |
| 261 | 20240531 | 144500 | 1642118760 | 10680 | 10680 | 10690 | 10670 | 221 |
| 262 | 20240531 | 144400 | 1639757890 | 10680 | 10690 | 10690 | 10680 | 418 |
| 263 | 20240531 | 144300 | 1635292870 | 10690 | 10680 | 10690 | 10670 | 91 |
| 264 | 20240531 | 144200 | 1634320630 | 10680 | 10680 | 10690 | 10670 | 413 |
| 265 | 20240531 | 144100 | 1629909830 | 10680 | 10690 | 10690 | 10680 | 62 |
| 266 | 20240531 | 144000 | 1629247360 | 10690 | 10690 | 10690 | 10650 | 503 |
| 267 | 20240531 | 143900 | 1623882130 | 10690 | 10680 | 10690 | 10670 | 803 |
| 268 | 20240531 | 143800 | 1615306540 | 10690 | 10690 | 10690 | 10690 | 62 |
| 269 | 20240531 | 143700 | 1614643760 | 10690 | 10690 | 10690 | 10660 | 162 |
| 270 | 20240531 | 143600 | 1612913410 | 10680 | 10680 | 10690 | 10680 | 653 |
| 271 | 20240531 | 143500 | 1605935120 | 10670 | 10690 | 10690 | 10670 | 123 |
| 272 | 20240531 | 143400 | 1604621780 | 10680 | 10680 | 10690 | 10680 | 184 |
| 273 | 20240531 | 143300 | 1602655790 | 10680 | 10680 | 10690 | 10670 | 1077 |
| 274 | 20240531 | 143200 | 1591153440 | 10690 | 10680 | 10690 | 10670 | 418 |
| 275 | 20240531 | 143100 | 1586690830 | 10680 | 10650 | 10680 | 10650 | 374 |
| 276 | 20240531 | 143000 | 1582706720 | 10650 | 10660 | 10670 | 10640 | 222 |
| 277 | 20240531 | 142900 | 1580340110 | 10660 | 10650 | 10660 | 10650 | 423 |
| 278 | 20240531 | 142800 | 1575831470 | 10660 | 10650 | 10670 | 10640 | 371 |
| 279 | 20240531 | 142700 | 1571879500 | 10650 | 10650 | 10670 | 10650 | 141 |
| 280 | 20240531 | 142600 | 1570377280 | 10650 | 10670 | 10670 | 10640 | 953 |
| 281 | 20240531 | 142500 | 1560224720 | 10650 | 10680 | 10690 | 10650 | 1770 |
| 282 | 20240531 | 142400 | 1541335190 | 10670 | 10670 | 10680 | 10670 | 199 |
| 283 | 20240531 | 142300 | 1539210960 | 10680 | 10660 | 10680 | 10660 | 450 |
| 284 | 20240531 | 142200 | 1534412160 | 10660 | 10650 | 10660 | 10650 | 128 |
| 285 | 20240531 | 142100 | 1533048680 | 10650 | 10650 | 10660 | 10650 | 1738 |
| 286 | 20240531 | 142000 | 1514536600 | 10660 | 10670 | 10680 | 10660 | 1173 |
| 287 | 20240531 | 141900 | 1502019730 | 10680 | 10680 | 10680 | 10680 | 30 |
| 288 | 20240531 | 141800 | 1501699330 | 10670 | 10690 | 10690 | 10670 | 562 |
| 289 | 20240531 | 141700 | 1495694680 | 10690 | 10690 | 10690 | 10690 | 329 |
| 290 | 20240531 | 141600 | 1492177670 | 10690 | 10690 | 10690 | 10690 | 31 |
| 291 | 20240531 | 141500 | 1491846280 | 10700 | 10680 | 10700 | 10680 | 108 |
| 292 | 20240531 | 141400 | 1490691290 | 10690 | 10690 | 10700 | 10690 | 613 |
| 293 | 20240531 | 141300 | 1484138100 | 10690 | 10690 | 10690 | 10680 | 496 |
| 294 | 20240531 | 141200 | 1478835900 | 10680 | 10680 | 10690 | 10680 | 32 |
| 295 | 20240531 | 141100 | 1478494130 | 10670 | 10700 | 10700 | 10670 | 549 |
| 296 | 20240531 | 141000 | 1472629680 | 10690 | 10680 | 10690 | 10680 | 591 |
| 297 | 20240531 | 140900 | 1466312020 | 10690 | 10690 | 10690 | 10690 | 141 |
| 298 | 20240531 | 140800 | 1464804730 | 10690 | 10690 | 10690 | 10690 | 4 |
| 299 | 20240531 | 140700 | 1464761970 | 10680 | 10680 | 10700 | 10680 | 778 |
| 300 | 20240531 | 140600 | 1456446730 | 10680 | 10680 | 10700 | 10680 | 107 |
| 301 | 20240531 | 140500 | 1455303950 | 10690 | 10690 | 10700 | 10690 | 25 |
| 302 | 20240531 | 140400 | 1455036690 | 10690 | 10690 | 10700 | 10680 | 468 |
| 303 | 20240531 | 140300 | 1450030300 | 10690 | 10700 | 10700 | 10690 | 336 |
| 304 | 20240531 | 140200 | 1446435660 | 10710 | 10710 | 10710 | 10700 | 204 |
| 305 | 20240531 | 140100 | 1444251170 | 10710 | 10720 | 10720 | 10710 | 738 |
| 306 | 20240531 | 140000 | 1436346820 | 10710 | 10700 | 10710 | 10700 | 847 |
| 307 | 20240531 | 135900 | 1427275720 | 10700 | 10690 | 10700 | 10690 | 1198 |
| 308 | 20240531 | 135800 | 1414458420 | 10690 | 10700 | 10700 | 10690 | 280 |
| 309 | 20240531 | 135700 | 1411463740 | 10700 | 10680 | 10700 | 10670 | 2662 |
| 310 | 20240531 | 135600 | 1383002780 | 10680 | 10670 | 10680 | 10670 | 677 |
| 311 | 20240531 | 135500 | 1375777520 | 10670 | 10670 | 10670 | 10670 | 62 |
| 312 | 20240531 | 135400 | 1375115980 | 10670 | 10670 | 10670 | 10670 | 458 |
| 313 | 20240531 | 135300 | 1370229120 | 10670 | 10660 | 10670 | 10660 | 544 |
| 314 | 20240531 | 135200 | 1364429730 | 10660 | 10640 | 10660 | 10640 | 1402 |
| 315 | 20240531 | 135100 | 1349494020 | 10640 | 10650 | 10650 | 10640 | 562 |
| 316 | 20240531 | 135000 | 1343509020 | 10650 | 10650 | 10650 | 10640 | 114 |
| 317 | 20240531 | 134900 | 1342295350 | 10640 | 10650 | 10650 | 10640 | 458 |
| 318 | 20240531 | 134800 | 1337417700 | 10640 | 10650 | 10650 | 10640 | 515 |
| 319 | 20240531 | 134700 | 1331933250 | 10650 | 10640 | 10650 | 10640 | 76 |
| 320 | 20240531 | 134600 | 1331124050 | 10650 | 10650 | 10650 | 10640 | 1649 |
| 321 | 20240531 | 134500 | 1313567700 | 10650 | 10650 | 10650 | 10650 | 147 |
| 322 | 20240531 | 134400 | 1312002150 | 10650 | 10650 | 10650 | 10650 | 32 |
| 323 | 20240531 | 134300 | 1311661350 | 10650 | 10640 | 10650 | 10630 | 2501 |
| 324 | 20240531 | 134200 | 1285075470 | 10630 | 10630 | 10650 | 10630 | 3056 |
| 325 | 20240531 | 134100 | 1252551610 | 10640 | 10630 | 10640 | 10630 | 673 |
| 326 | 20240531 | 134000 | 1245394080 | 10630 | 10640 | 10640 | 10630 | 344 |
| 327 | 20240531 | 133900 | 1241736440 | 10640 | 10640 | 10640 | 10640 | 215 |
| 328 | 20240531 | 133800 | 1239448840 | 10640 | 10620 | 10640 | 10620 | 682 |
| 329 | 20240531 | 133700 | 1232198840 | 10630 | 10630 | 10630 | 10630 | 31 |
| 330 | 20240531 | 133600 | 1231869310 | 10630 | 10630 | 10630 | 10630 | 259 |
| 331 | 20240531 | 133500 | 1229116140 | 10630 | 10620 | 10640 | 10620 | 521 |
| 332 | 20240531 | 133400 | 1223577760 | 10630 | 10630 | 10630 | 10620 | 1006 |
| 333 | 20240531 | 133300 | 1212884520 | 10630 | 10640 | 10640 | 10630 | 666 |
| 334 | 20240531 | 133200 | 1205802850 | 10640 | 10640 | 10640 | 10640 | 35 |
| 335 | 20240531 | 133100 | 1205430450 | 10630 | 10630 | 10630 | 10620 | 979 |
| 336 | 20240531 | 133000 | 1195024680 | 10620 | 10610 | 10620 | 10610 | 213 |
| 337 | 20240531 | 132900 | 1192762750 | 10620 | 10620 | 10620 | 10620 | 24 |
| 338 | 20240531 | 132800 | 1192507870 | 10610 | 10610 | 10620 | 10610 | 109 |
| 339 | 20240531 | 132700 | 1191351090 | 10620 | 10620 | 10630 | 10620 | 246 |
| 340 | 20240531 | 132600 | 1188738420 | 10620 | 10620 | 10620 | 10620 | 208 |
| 341 | 20240531 | 132500 | 1186529460 | 10630 | 10630 | 10630 | 10630 | 359 |
| 342 | 20240531 | 132400 | 1182713290 | 10620 | 10640 | 10640 | 10620 | 866 |
| 343 | 20240531 | 132300 | 1173501700 | 10640 | 10630 | 10640 | 10630 | 1463 |
| 344 | 20240531 | 132200 | 1157937020 | 10630 | 10610 | 10630 | 10610 | 1813 |
| 345 | 20240531 | 132100 | 1138686150 | 10610 | 10600 | 10610 | 10590 | 532 |
| 346 | 20240531 | 132000 | 1133045060 | 10600 | 10600 | 10610 | 10590 | 1414 |
| 347 | 20240531 | 131900 | 1118056470 | 10600 | 10600 | 10600 | 10590 | 161 |
| 348 | 20240531 | 131800 | 1116351170 | 10590 | 10590 | 10590 | 10580 | 1024 |
| 349 | 20240531 | 131700 | 1105515600 | 10600 | 10590 | 10600 | 10590 | 92 |
| 350 | 20240531 | 131600 | 1104541070 | 10590 | 10590 | 10600 | 10590 | 571 |
| 351 | 20240531 | 131500 | 1098492270 | 10600 | 10600 | 10600 | 10600 | 465 |
| 352 | 20240531 | 131400 | 1093563270 | 10600 | 10600 | 10600 | 10600 | 4 |
| 353 | 20240531 | 131300 | 1093520870 | 10600 | 10600 | 10600 | 10600 | 7 |
| 354 | 20240531 | 131200 | 1093446670 | 10600 | 10590 | 10600 | 10590 | 407 |
| 355 | 20240531 | 131100 | 1089134170 | 10590 | 10590 | 10590 | 10590 | 33 |
| 356 | 20240531 | 131000 | 1088784700 | 10590 | 10580 | 10590 | 10580 | 192 |
| 357 | 20240531 | 130900 | 1086751500 | 10590 | 10580 | 10590 | 10580 | 744 |
| 358 | 20240531 | 130800 | 1078872750 | 10580 | 10580 | 10580 | 10580 | 26 |
| 359 | 20240531 | 130700 | 1078597670 | 10580 | 10580 | 10590 | 10580 | 264 |
| 360 | 20240531 | 130600 | 1075802330 | 10580 | 10570 | 10580 | 10570 | 653 |
| 361 | 20240531 | 130500 | 1068894100 | 10570 | 10580 | 10590 | 10570 | 775 |
| 362 | 20240531 | 130400 | 1060702290 | 10570 | 10580 | 10590 | 10570 | 25 |
| 363 | 20240531 | 130300 | 1060438010 | 10580 | 10580 | 10590 | 10580 | 773 |
| 364 | 20240531 | 130200 | 1052259660 | 10570 | 10570 | 10570 | 10570 | 345 |
| 365 | 20240531 | 130100 | 1048613010 | 10560 | 10560 | 10560 | 10560 | 112 |
| 366 | 20240531 | 130000 | 1047430290 | 10560 | 10560 | 10570 | 10560 | 161 |
| 367 | 20240531 | 125900 | 1045730070 | 10570 | 10560 | 10570 | 10560 | 337 |
| 368 | 20240531 | 125800 | 1042168010 | 10570 | 10560 | 10570 | 10560 | 394 |
| 369 | 20240531 | 125700 | 1038004990 | 10560 | 10560 | 10560 | 10560 | 31 |
| 370 | 20240531 | 125600 | 1037677630 | 10560 | 10560 | 10560 | 10560 | 370 |
| 371 | 20240531 | 125500 | 1033770430 | 10560 | 10560 | 10560 | 10560 | 406 |
| 372 | 20240531 | 125400 | 1029483070 | 10570 | 10570 | 10570 | 10570 | 171 |
| 373 | 20240531 | 125300 | 1027675600 | 10560 | 10560 | 10570 | 10560 | 663 |
| 374 | 20240531 | 125200 | 1020669960 | 10560 | 10570 | 10570 | 10560 | 11 |
| 375 | 20240531 | 125100 | 1020553790 | 10570 | 10570 | 10570 | 10570 | 211 |
| 376 | 20240531 | 125000 | 1018323520 | 10560 | 10560 | 10560 | 10560 | 18 |
| 377 | 20240531 | 124900 | 1018133440 | 10560 | 10560 | 10560 | 10560 | 636 |
| 378 | 20240531 | 124800 | 1011417280 | 10550 | 10560 | 10560 | 10550 | 60 |
| 379 | 20240531 | 124700 | 1010784230 | 10560 | 10550 | 10560 | 10550 | 219 |
| 380 | 20240531 | 124600 | 1008471770 | 10560 | 10550 | 10560 | 10550 | 50 |
| 381 | 20240531 | 124500 | 1007943870 | 10540 | 10550 | 10550 | 10540 | 8 |
| 382 | 20240531 | 124400 | 1007859520 | 10550 | 10560 | 10560 | 10550 | 391 |
| 383 | 20240531 | 124300 | 1003731050 | 10560 | 10560 | 10570 | 10560 | 402 |
| 384 | 20240531 | 124200 | 999482060 | 10560 | 10560 | 10570 | 10560 | 4590 |
| 385 | 20240531 | 124100 | 951005640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 386 | 20240531 | 124000 | 951005640 | 10550 | 10550 | 10550 | 10540 | 816 |
| 387 | 20240531 | 123900 | 942396970 | 10550 | 10540 | 10550 | 10540 | 76 |
| 388 | 20240531 | 123800 | 941595920 | 10540 | 10540 | 10540 | 10540 | 172 |
| 389 | 20240531 | 123700 | 939783040 | 10540 | 10550 | 10550 | 10540 | 613 |
| 390 | 20240531 | 123600 | 933316010 | 10540 | 10540 | 10540 | 10540 | 135 |
| 391 | 20240531 | 123500 | 931893110 | 10540 | 10550 | 10550 | 10540 | 315 |
| 392 | 20240531 | 123400 | 928572900 | 10550 | 10560 | 10560 | 10550 | 184 |
| 393 | 20240531 | 123300 | 926630250 | 10570 | 10560 | 10570 | 10560 | 473 |
| 394 | 20240531 | 123200 | 921632010 | 10550 | 10550 | 10550 | 10550 | 5 |
| 395 | 20240531 | 123100 | 921579260 | 10550 | 10560 | 10560 | 10550 | 479 |
| 396 | 20240531 | 123000 | 916521080 | 10570 | 10570 | 10570 | 10550 | 420 |
| 397 | 20240531 | 122900 | 912082130 | 10570 | 10570 | 10580 | 10570 | 273 |
| 398 | 20240531 | 122800 | 909194000 | 10570 | 10570 | 10570 | 10570 | 12 |
| 399 | 20240531 | 122700 | 909067160 | 10570 | 10570 | 10570 | 10570 | 178 |
| 400 | 20240531 | 122600 | 907185700 | 10560 | 10560 | 10560 | 10560 | 212 |
| 401 | 20240531 | 122500 | 904946980 | 10560 | 10560 | 10570 | 10560 | 191 |
| 402 | 20240531 | 122400 | 902928420 | 10560 | 10550 | 10560 | 10550 | 337 |
| 403 | 20240531 | 122300 | 899370250 | 10550 | 10550 | 10550 | 10550 | 0 |
| 404 | 20240531 | 122200 | 899370250 | 10550 | 10550 | 10550 | 10550 | 246 |
| 405 | 20240531 | 122100 | 896774950 | 10550 | 10540 | 10550 | 10540 | 20 |
| 406 | 20240531 | 122000 | 896564050 | 10550 | 10530 | 10550 | 10530 | 882 |
| 407 | 20240531 | 121900 | 887264530 | 10530 | 10540 | 10540 | 10530 | 26 |
| 408 | 20240531 | 121800 | 886990650 | 10540 | 10540 | 10540 | 10540 | 648 |
| 409 | 20240531 | 121700 | 880160730 | 10540 | 10540 | 10540 | 10540 | 393 |
| 410 | 20240531 | 121600 | 876018510 | 10540 | 10540 | 10540 | 10540 | 53 |
| 411 | 20240531 | 121500 | 875459890 | 10540 | 10540 | 10540 | 10540 | 1 |
| 412 | 20240531 | 121400 | 875449350 | 10540 | 10540 | 10540 | 10530 | 689 |
| 413 | 20240531 | 121300 | 868189060 | 10540 | 10530 | 10540 | 10530 | 37 |
| 414 | 20240531 | 121200 | 867799420 | 10530 | 10540 | 10540 | 10530 | 65 |
| 415 | 20240531 | 121100 | 867114590 | 10540 | 10540 | 10540 | 10540 | 223 |
| 416 | 20240531 | 121000 | 864764170 | 10540 | 10520 | 10540 | 10520 | 43 |
| 417 | 20240531 | 120900 | 864311210 | 10540 | 10540 | 10540 | 10540 | 1 |
| 418 | 20240531 | 120800 | 864300670 | 10520 | 10550 | 10550 | 10520 | 773 |
| 419 | 20240531 | 120700 | 856153220 | 10540 | 10540 | 10540 | 10530 | 140 |
| 420 | 20240531 | 120600 | 854677950 | 10540 | 10550 | 10550 | 10530 | 32 |
| 421 | 20240531 | 120500 | 854340560 | 10540 | 10530 | 10550 | 10530 | 1987 |
| 422 | 20240531 | 120400 | 833405010 | 10530 | 10510 | 10530 | 10510 | 411 |
| 423 | 20240531 | 120300 | 829078290 | 10510 | 10520 | 10530 | 10510 | 539 |
| 424 | 20240531 | 120200 | 823407980 | 10530 | 10510 | 10530 | 10510 | 1234 |
| 425 | 20240531 | 120100 | 810428540 | 10520 | 10510 | 10520 | 10510 | 1388 |
| 426 | 20240531 | 120000 | 795837480 | 10510 | 10510 | 10510 | 10500 | 220 |
| 427 | 20240531 | 115900 | 793525410 | 10500 | 10500 | 10500 | 10500 | 2 |
| 428 | 20240531 | 115800 | 793504410 | 10500 | 10490 | 10500 | 10490 | 3361 |
| 429 | 20240531 | 115700 | 758237930 | 10490 | 10490 | 10490 | 10490 | 50 |
| 430 | 20240531 | 115600 | 757713430 | 10490 | 10490 | 10490 | 10490 | 81 |
| 431 | 20240531 | 115500 | 756863740 | 10470 | 10470 | 10470 | 10470 | 19 |
| 432 | 20240531 | 115400 | 756664810 | 10480 | 10480 | 10480 | 10480 | 501 |
| 433 | 20240531 | 115300 | 751414330 | 10490 | 10480 | 10490 | 10480 | 23 |
| 434 | 20240531 | 115200 | 751173090 | 10470 | 10470 | 10470 | 10470 | 22 |
| 435 | 20240531 | 115100 | 750942750 | 10470 | 10470 | 10470 | 10470 | 802 |
| 436 | 20240531 | 115000 | 742545810 | 10470 | 10490 | 10490 | 10470 | 15 |
| 437 | 20240531 | 114900 | 742388720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 438 | 20240531 | 114800 | 742388720 | 10490 | 10490 | 10490 | 10490 | 1 |
| 439 | 20240531 | 114700 | 742378230 | 10450 | 10480 | 10480 | 10450 | 400 |
| 440 | 20240531 | 114600 | 738197170 | 10490 | 10490 | 10490 | 10490 | 328 |
| 441 | 20240531 | 114500 | 734756450 | 10490 | 10490 | 10490 | 10490 | 520 |
| 442 | 20240531 | 114400 | 729301650 | 10480 | 10480 | 10480 | 10480 | 455 |
| 443 | 20240531 | 114300 | 724533250 | 10480 | 10480 | 10480 | 10480 | 0 |
| 444 | 20240531 | 114200 | 724533250 | 10480 | 10480 | 10490 | 10480 | 207 |
| 445 | 20240531 | 114100 | 722362290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 446 | 20240531 | 114000 | 722362290 | 10480 | 10480 | 10480 | 10480 | 712 |
| 447 | 20240531 | 113900 | 714900530 | 10480 | 10480 | 10480 | 10480 | 10 |
| 448 | 20240531 | 113800 | 714795730 | 10480 | 10480 | 10480 | 10470 | 473 |
| 449 | 20240531 | 113700 | 709838760 | 10480 | 10470 | 10480 | 10470 | 15 |
| 450 | 20240531 | 113600 | 709681660 | 10470 | 10470 | 10470 | 10470 | 0 |
| 451 | 20240531 | 113500 | 709681660 | 10470 | 10450 | 10470 | 10450 | 4041 |
| 452 | 20240531 | 113400 | 667417910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 453 | 20240531 | 113300 | 667417910 | 10450 | 10450 | 10460 | 10450 | 112 |
| 454 | 20240531 | 113200 | 666247500 | 10450 | 10450 | 10450 | 10450 | 601 |
| 455 | 20240531 | 113100 | 659967050 | 10450 | 10440 | 10450 | 10440 | 59 |
| 456 | 20240531 | 113000 | 659350550 | 10430 | 10420 | 10430 | 10420 | 13 |
| 457 | 20240531 | 112900 | 659215040 | 10460 | 10440 | 10460 | 10420 | 3299 |
| 458 | 20240531 | 112800 | 624733310 | 10420 | 10430 | 10440 | 10420 | 712 |
| 459 | 20240531 | 112700 | 617304860 | 10440 | 10440 | 10440 | 10440 | 765 |
| 460 | 20240531 | 112600 | 609318260 | 10440 | 10410 | 10440 | 10410 | 1608 |
| 461 | 20240531 | 112500 | 592552240 | 10410 | 10410 | 10410 | 10410 | 183 |
| 462 | 20240531 | 112400 | 590647210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 463 | 20240531 | 112300 | 590647210 | 10420 | 10420 | 10420 | 10420 | 1 |
| 464 | 20240531 | 112200 | 590636790 | 10370 | 10420 | 10420 | 10370 | 1003 |
| 465 | 20240531 | 112100 | 580226780 | 10420 | 10420 | 10420 | 10420 | 0 |
| 466 | 20240531 | 112000 | 580226780 | 10420 | 10400 | 10420 | 10390 | 498 |
| 467 | 20240531 | 111900 | 575042980 | 10400 | 10400 | 10400 | 10400 | 1 |
| 468 | 20240531 | 111800 | 575032580 | 10400 | 10400 | 10400 | 10400 | 1300 |
| 469 | 20240531 | 111700 | 561512580 | 10390 | 10390 | 10390 | 10390 | 31 |
| 470 | 20240531 | 111600 | 561190490 | 10400 | 10400 | 10400 | 10400 | 11 |
| 471 | 20240531 | 111500 | 561076090 | 10390 | 10390 | 10390 | 10390 | 738 |
| 472 | 20240531 | 111400 | 553408270 | 10390 | 10390 | 10390 | 10390 | 0 |
| 473 | 20240531 | 111300 | 553408270 | 10390 | 10390 | 10400 | 10390 | 383 |
| 474 | 20240531 | 111200 | 549426590 | 10400 | 10400 | 10400 | 10400 | 1 |
| 475 | 20240531 | 111100 | 549416190 | 10400 | 10400 | 10400 | 10400 | 31 |
| 476 | 20240531 | 111000 | 549093790 | 10390 | 10390 | 10400 | 10390 | 18 |
| 477 | 20240531 | 110900 | 548906720 | 10400 | 10400 | 10400 | 10400 | 172 |
| 478 | 20240531 | 110800 | 547117920 | 10390 | 10390 | 10390 | 10390 | 78 |
| 479 | 20240531 | 110700 | 546307500 | 10390 | 10390 | 10390 | 10390 | 0 |
| 480 | 20240531 | 110600 | 546307500 | 10390 | 10400 | 10400 | 10390 | 243 |
| 481 | 20240531 | 110500 | 543780310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 482 | 20240531 | 110400 | 543780310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 483 | 20240531 | 110300 | 543780310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 484 | 20240531 | 110200 | 543780310 | 10390 | 10390 | 10390 | 10390 | 160 |
| 485 | 20240531 | 110100 | 542117910 | 10380 | 10380 | 10380 | 10380 | 250 |
| 486 | 20240531 | 110000 | 539522910 | 10400 | 10400 | 10400 | 10380 | 47 |
| 487 | 20240531 | 105900 | 539034370 | 10400 | 10400 | 10400 | 10400 | 153 |
| 488 | 20240531 | 105800 | 537443170 | 10390 | 10400 | 10400 | 10390 | 51 |
| 489 | 20240531 | 105700 | 536913270 | 10380 | 10400 | 10400 | 10380 | 36 |
| 490 | 20240531 | 105600 | 536538970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 491 | 20240531 | 105500 | 536538970 | 10400 | 10380 | 10400 | 10380 | 686 |
| 492 | 20240531 | 105400 | 529407170 | 10380 | 10380 | 10380 | 10380 | 4 |
| 493 | 20240531 | 105300 | 529365650 | 10380 | 10380 | 10380 | 10380 | 371 |
| 494 | 20240531 | 105200 | 525514670 | 10370 | 10370 | 10370 | 10370 | 50 |
| 495 | 20240531 | 105100 | 524996170 | 10390 | 10390 | 10390 | 10390 | 357 |
| 496 | 20240531 | 105000 | 521286940 | 10370 | 10370 | 10370 | 10370 | 13 |
| 497 | 20240531 | 104900 | 521152130 | 10370 | 10370 | 10370 | 10370 | 10 |
| 498 | 20240531 | 104800 | 521048430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 499 | 20240531 | 104700 | 521048430 | 10370 | 10390 | 10390 | 10370 | 5 |
| 500 | 20240531 | 104600 | 520996560 | 10390 | 10370 | 10390 | 10370 | 6 |
| 501 | 20240531 | 104500 | 520934320 | 10370 | 10380 | 10380 | 10370 | 1092 |
| 502 | 20240531 | 104400 | 509610170 | 10390 | 10380 | 10390 | 10380 | 3 |
| 503 | 20240531 | 104300 | 509579010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 504 | 20240531 | 104200 | 509579010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 505 | 20240531 | 104100 | 509579010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 506 | 20240531 | 104000 | 509579010 | 10370 | 10370 | 10370 | 10370 | 13 |
| 507 | 20240531 | 103900 | 509444200 | 10400 | 10400 | 10400 | 10400 | 103 |
| 508 | 20240531 | 103800 | 508373000 | 10400 | 10400 | 10400 | 10400 | 39 |
| 509 | 20240531 | 103700 | 507967400 | 10410 | 10380 | 10410 | 10370 | 1204 |
| 510 | 20240531 | 103600 | 495480660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 511 | 20240531 | 103500 | 495480660 | 10380 | 10370 | 10380 | 10370 | 5 |
| 512 | 20240531 | 103400 | 495428770 | 10400 | 10400 | 10400 | 10400 | 48 |
| 513 | 20240531 | 103300 | 494929570 | 10400 | 10380 | 10400 | 10360 | 151 |
| 514 | 20240531 | 103200 | 493362040 | 10380 | 10370 | 10380 | 10370 | 106 |
| 515 | 20240531 | 103100 | 492262120 | 10360 | 10360 | 10360 | 10360 | 0 |
| 516 | 20240531 | 103000 | 492262120 | 10360 | 10370 | 10370 | 10350 | 83 |
| 517 | 20240531 | 102900 | 491402250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 518 | 20240531 | 102800 | 491402250 | 10380 | 10360 | 10380 | 10360 | 312 |
| 519 | 20240531 | 102700 | 488169870 | 10360 | 10370 | 10370 | 10360 | 50 |
| 520 | 20240531 | 102600 | 487651550 | 10360 | 10360 | 10360 | 10360 | 2 |
| 521 | 20240531 | 102500 | 487630830 | 10360 | 10370 | 10370 | 10360 | 5 |
| 522 | 20240531 | 102400 | 487579000 | 10380 | 10380 | 10380 | 10380 | 0 |
| 523 | 20240531 | 102300 | 487579000 | 10380 | 10380 | 10380 | 10380 | 2 |
| 524 | 20240531 | 102200 | 487558240 | 10360 | 10370 | 10370 | 10360 | 25 |
| 525 | 20240531 | 102100 | 487299230 | 10360 | 10360 | 10360 | 10360 | 21 |
| 526 | 20240531 | 102000 | 487081670 | 10360 | 10360 | 10360 | 10360 | 13 |
| 527 | 20240531 | 101900 | 486946990 | 10350 | 10350 | 10350 | 10350 | 0 |
| 528 | 20240531 | 101800 | 486946990 | 10350 | 10360 | 10390 | 10350 | 296 |
| 529 | 20240531 | 101700 | 483880630 | 10400 | 10400 | 10400 | 10400 | 20 |
| 530 | 20240531 | 101600 | 483672630 | 10400 | 10360 | 10400 | 10360 | 12 |
| 531 | 20240531 | 101500 | 483548230 | 10360 | 10370 | 10370 | 10360 | 1123 |
| 532 | 20240531 | 101400 | 471912950 | 10360 | 10360 | 10360 | 10360 | 20 |
| 533 | 20240531 | 101300 | 471705750 | 10360 | 10360 | 10360 | 10360 | 10 |
| 534 | 20240531 | 101200 | 471602150 | 10360 | 10380 | 10380 | 10360 | 7 |
| 535 | 20240531 | 101100 | 471529600 | 10400 | 10400 | 10400 | 10400 | 107 |
| 536 | 20240531 | 101000 | 470416800 | 10340 | 10360 | 10360 | 10340 | 1062 |
| 537 | 20240531 | 100900 | 459425110 | 10360 | 10380 | 10380 | 10360 | 616 |
| 538 | 20240531 | 100800 | 453043320 | 10390 | 10390 | 10390 | 10390 | 306 |
| 539 | 20240531 | 100700 | 449863980 | 10390 | 10390 | 10390 | 10390 | 1 |
| 540 | 20240531 | 100600 | 449853590 | 10370 | 10380 | 10380 | 10370 | 372 |
| 541 | 20240531 | 100500 | 445995680 | 10380 | 10380 | 10380 | 10380 | 0 |
| 542 | 20240531 | 100400 | 445995680 | 10380 | 10380 | 10380 | 10380 | 0 |
| 543 | 20240531 | 100300 | 445995680 | 10380 | 10350 | 10380 | 10350 | 758 |
| 544 | 20240531 | 100200 | 438129140 | 10340 | 10360 | 10360 | 10340 | 500 |
| 545 | 20240531 | 100100 | 432957910 | 10380 | 10370 | 10380 | 10350 | 362 |
| 546 | 20240531 | 100000 | 429205340 | 10340 | 10340 | 10340 | 10340 | 269 |
| 547 | 20240531 | 095900 | 426423880 | 10340 | 10360 | 10370 | 10340 | 73 |
| 548 | 20240531 | 095800 | 425668250 | 10330 | 10350 | 10350 | 10330 | 6006 |
| 549 | 20240531 | 095700 | 363557880 | 10350 | 10350 | 10350 | 10350 | 30 |
| 550 | 20240531 | 095600 | 363247380 | 10350 | 10360 | 10360 | 10350 | 200 |
| 551 | 20240531 | 095500 | 361175880 | 10370 | 10370 | 10370 | 10370 | 1 |
| 552 | 20240531 | 095400 | 361165510 | 10370 | 10370 | 10370 | 10370 | 35 |
| 553 | 20240531 | 095300 | 360802560 | 10370 | 10370 | 10370 | 10370 | 22 |
| 554 | 20240531 | 095200 | 360574420 | 10370 | 10370 | 10370 | 10370 | 1321 |
| 555 | 20240531 | 095100 | 346875650 | 10370 | 10360 | 10370 | 10360 | 100 |
| 556 | 20240531 | 095000 | 345839150 | 10370 | 10360 | 10370 | 10350 | 1063 |
| 557 | 20240531 | 094900 | 334834940 | 10360 | 10360 | 10360 | 10360 | 275 |
| 558 | 20240531 | 094800 | 331985940 | 10360 | 10360 | 10360 | 10350 | 2360 |
| 559 | 20240531 | 094700 | 307539300 | 10360 | 10360 | 10360 | 10360 | 725 |
| 560 | 20240531 | 094600 | 300028300 | 10360 | 10380 | 10380 | 10360 | 3704 |
| 561 | 20240531 | 094500 | 261608170 | 10390 | 10390 | 10390 | 10390 | 105 |
| 562 | 20240531 | 094400 | 260517220 | 10390 | 10380 | 10390 | 10380 | 489 |
| 563 | 20240531 | 094300 | 255441320 | 10390 | 10400 | 10400 | 10390 | 577 |
| 564 | 20240531 | 094200 | 249446270 | 10400 | 10390 | 10400 | 10390 | 73 |
| 565 | 20240531 | 094100 | 248687580 | 10390 | 10390 | 10390 | 10380 | 268 |
| 566 | 20240531 | 094000 | 245904260 | 10390 | 10390 | 10390 | 10380 | 277 |
| 567 | 20240531 | 093900 | 243026450 | 10390 | 10390 | 10390 | 10390 | 15 |
| 568 | 20240531 | 093800 | 242870600 | 10390 | 10380 | 10390 | 10380 | 28 |
| 569 | 20240531 | 093700 | 242579940 | 10390 | 10380 | 10390 | 10380 | 53 |
| 570 | 20240531 | 093600 | 242029780 | 10380 | 10380 | 10380 | 10380 | 62 |
| 571 | 20240531 | 093500 | 241386220 | 10380 | 10380 | 10380 | 10380 | 158 |
| 572 | 20240531 | 093400 | 239746180 | 10400 | 10380 | 10400 | 10380 | 30 |
| 573 | 20240531 | 093300 | 239434760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 574 | 20240531 | 093200 | 239434760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 575 | 20240531 | 093100 | 239434760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 576 | 20240531 | 093000 | 239434760 | 10380 | 10380 | 10380 | 10380 | 15 |
| 577 | 20240531 | 092900 | 239279060 | 10400 | 10380 | 10400 | 10380 | 46 |
| 578 | 20240531 | 092800 | 238801380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 579 | 20240531 | 092700 | 238801380 | 10430 | 10430 | 10430 | 10370 | 12 |
| 580 | 20240531 | 092600 | 238676280 | 10430 | 10430 | 10430 | 10430 | 203 |
| 581 | 20240531 | 092500 | 236558990 | 10440 | 10440 | 10440 | 10440 | 10 |
| 582 | 20240531 | 092400 | 236454590 | 10370 | 10380 | 10440 | 10370 | 138 |
| 583 | 20240531 | 092300 | 235022020 | 10350 | 10440 | 10450 | 10350 | 1612 |
| 584 | 20240531 | 092200 | 218298920 | 10400 | 10390 | 10400 | 10390 | 891 |
| 585 | 20240531 | 092100 | 209038320 | 10370 | 10380 | 10380 | 10370 | 80 |
| 586 | 20240531 | 092000 | 208208630 | 10370 | 10380 | 10380 | 10370 | 39 |
| 587 | 20240531 | 091900 | 207804070 | 10390 | 10390 | 10390 | 10380 | 208 |
| 588 | 20240531 | 091800 | 205644320 | 10390 | 10400 | 10400 | 10390 | 508 |
| 589 | 20240531 | 091700 | 200366190 | 10400 | 10400 | 10400 | 10360 | 849 |
| 590 | 20240531 | 091600 | 191560590 | 10400 | 10420 | 10420 | 10360 | 5002 |
| 591 | 20240531 | 091500 | 139627130 | 10420 | 10450 | 10450 | 10420 | 752 |
| 592 | 20240531 | 091400 | 131779500 | 10450 | 10470 | 10470 | 10450 | 38 |
| 593 | 20240531 | 091300 | 131382140 | 10450 | 10460 | 10460 | 10450 | 1457 |
| 594 | 20240531 | 091200 | 116150270 | 10450 | 10460 | 10480 | 10450 | 1223 |
| 595 | 20240531 | 091100 | 103364230 | 10460 | 10470 | 10470 | 10460 | 777 |
| 596 | 20240531 | 091000 | 95236710 | 10460 | 10460 | 10460 | 10450 | 34 |
| 597 | 20240531 | 090900 | 94881260 | 10450 | 10450 | 10450 | 10450 | 276 |
| 598 | 20240531 | 090800 | 91997060 | 10450 | 10410 | 10450 | 10410 | 364 |
| 599 | 20240531 | 090700 | 88196000 | 10400 | 10400 | 10400 | 10360 | 4149 |
| 600 | 20240531 | 090600 | 45169520 | 10400 | 10400 | 10400 | 10400 | 322 |
| 601 | 20240531 | 090500 | 41820720 | 10400 | 10400 | 10400 | 10400 | 129 |
| 602 | 20240531 | 090400 | 40479120 | 10400 | 10380 | 10400 | 10370 | 111 |
| 603 | 20240531 | 090300 | 39327440 | 10370 | 10380 | 10380 | 10350 | 164 |
| 604 | 20240531 | 090200 | 37625860 | 10330 | 10360 | 10360 | 10330 | 633 |
| 605 | 20240531 | 090100 | 31074400 | 10360 | 10430 | 10430 | 10360 | 1353 |
| 606 | 20240531 | 090000 | 17038620 | 10450 | 10480 | 10480 | 10450 | 1626 |