32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 190200 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 6026 |
| 3 | 20241120 | 190100 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20241120 | 190000 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20241120 | 185900 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20241120 | 185800 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20241120 | 185700 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20241120 | 185600 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20241120 | 185500 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20241120 | 185400 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20241120 | 185300 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20241120 | 185200 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20241120 | 185100 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20241120 | 185000 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20241120 | 184900 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20241120 | 184800 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20241120 | 184700 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20241120 | 184600 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20241120 | 184500 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20241120 | 184400 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20241120 | 184300 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20241120 | 184200 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20241120 | 184100 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20241120 | 184000 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20241120 | 183900 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20241120 | 183800 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20241120 | 183700 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20241120 | 183600 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20241120 | 183500 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20241120 | 183400 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20241120 | 183300 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20241120 | 183200 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 6026 |
| 33 | 20241120 | 183100 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20241120 | 183000 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20241120 | 182900 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20241120 | 182800 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20241120 | 182700 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20241120 | 182600 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20241120 | 182500 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20241120 | 182400 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20241120 | 182300 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20241120 | 182200 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20241120 | 182100 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20241120 | 182000 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20241120 | 181900 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20241120 | 181800 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20241120 | 181700 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20241120 | 181600 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20241120 | 181500 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20241120 | 181400 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20241120 | 181300 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20241120 | 181200 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20241120 | 181100 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20241120 | 181000 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20241120 | 180900 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20241120 | 180800 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20241120 | 180700 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20241120 | 180600 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20241120 | 180500 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20241120 | 180400 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20241120 | 180300 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20241120 | 180200 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 6026 |
| 63 | 20241120 | 180100 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20241120 | 180000 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20241120 | 175900 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20241120 | 175800 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20241120 | 175700 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20241120 | 175600 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20241120 | 175500 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20241120 | 175400 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20241120 | 175300 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20241120 | 175200 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20241120 | 175100 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20241120 | 175000 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20241120 | 174900 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20241120 | 174800 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20241120 | 174700 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20241120 | 174600 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20241120 | 174500 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20241120 | 174400 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20241120 | 174300 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20241120 | 174200 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20241120 | 174100 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20241120 | 174000 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20241120 | 173900 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20241120 | 173800 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20241120 | 173700 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20241120 | 173600 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20241120 | 173500 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20241120 | 173400 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20241120 | 173300 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20241120 | 173200 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 6026 |
| 93 | 20241120 | 173100 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20241120 | 173000 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20241120 | 172900 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20241120 | 172800 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20241120 | 172700 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20241120 | 172600 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20241120 | 172500 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20241120 | 172400 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20241120 | 172300 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20241120 | 172200 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20241120 | 172100 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20241120 | 172000 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20241120 | 171900 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20241120 | 171800 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20241120 | 171700 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20241120 | 171600 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20241120 | 171500 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20241120 | 171400 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20241120 | 171300 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20241120 | 171200 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20241120 | 171100 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20241120 | 171000 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20241120 | 170900 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20241120 | 170800 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20241120 | 170700 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20241120 | 170600 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20241120 | 170500 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20241120 | 170400 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20241120 | 170300 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20241120 | 170200 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 6026 |
| 123 | 20241120 | 170100 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20241120 | 170000 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20241120 | 165900 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20241120 | 165800 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20241120 | 165700 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20241120 | 165600 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20241120 | 165500 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20241120 | 165400 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20241120 | 165300 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20241120 | 165200 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20241120 | 165100 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20241120 | 165000 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20241120 | 164900 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20241120 | 164800 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20241120 | 164700 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20241120 | 164600 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20241120 | 164500 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20241120 | 164400 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20241120 | 164300 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20241120 | 164200 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20241120 | 164100 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20241120 | 164000 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20241120 | 163900 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20241120 | 163800 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20241120 | 163700 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20241120 | 163600 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20241120 | 163500 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20241120 | 163400 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20241120 | 163300 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20241120 | 163200 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 6026 |
| 153 | 20241120 | 163100 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20241120 | 163000 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20241120 | 162900 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20241120 | 162800 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20241120 | 162700 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20241120 | 162600 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20241120 | 162500 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20241120 | 162400 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20241120 | 162300 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20241120 | 162200 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20241120 | 162100 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20241120 | 162000 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20241120 | 161900 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20241120 | 161800 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20241120 | 161700 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20241120 | 161600 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20241120 | 161500 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20241120 | 161400 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20241120 | 161300 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20241120 | 161200 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20241120 | 161100 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20241120 | 161000 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20241120 | 160900 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20241120 | 160800 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20241120 | 160700 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20241120 | 160600 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20241120 | 160500 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20241120 | 160400 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20241120 | 160300 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20241120 | 160200 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 6026 |
| 183 | 20241120 | 160100 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20241120 | 160000 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20241120 | 155900 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20241120 | 155800 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20241120 | 155700 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20241120 | 155600 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20241120 | 155500 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20241120 | 155400 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20241120 | 155300 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20241120 | 155200 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20241120 | 155100 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20241120 | 155000 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20241120 | 154900 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20241120 | 154800 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20241120 | 154700 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20241120 | 154600 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20241120 | 154500 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20241120 | 154400 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20241120 | 154300 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20241120 | 154200 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20241120 | 154100 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20241120 | 154000 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20241120 | 153900 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20241120 | 153800 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20241120 | 153700 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20241120 | 153600 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20241120 | 153500 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20241120 | 153400 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20241120 | 153300 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20241120 | 153200 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 6026 |
| 213 | 20241120 | 153100 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20241120 | 153000 | 5859272270 | 11100 | 11100 | 11100 | 11100 | 6026 |
| 215 | 20241120 | 152900 | 5792383670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20241120 | 152800 | 5792383670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20241120 | 152700 | 5792383670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20241120 | 152600 | 5792383670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20241120 | 152500 | 5792383670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20241120 | 152400 | 5792383670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20241120 | 152300 | 5792383670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20241120 | 152200 | 5792383670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20241120 | 152100 | 5792383670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20241120 | 152000 | 5792383670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20241120 | 151900 | 5792383670 | 11050 | 11050 | 11100 | 11040 | 587 |
| 226 | 20241120 | 151800 | 5785894050 | 11050 | 11080 | 11080 | 11040 | 1796 |
| 227 | 20241120 | 151700 | 5766045580 | 11060 | 11080 | 11090 | 11060 | 529 |
| 228 | 20241120 | 151600 | 5760188460 | 11080 | 11080 | 11090 | 11080 | 1129 |
| 229 | 20241120 | 151500 | 5747671310 | 11080 | 11090 | 11090 | 11070 | 690 |
| 230 | 20241120 | 151400 | 5740028470 | 11090 | 11090 | 11090 | 11070 | 612 |
| 231 | 20241120 | 151300 | 5733249950 | 11070 | 11090 | 11090 | 11070 | 478 |
| 232 | 20241120 | 151200 | 5727956100 | 11090 | 11070 | 11090 | 11060 | 578 |
| 233 | 20241120 | 151100 | 5721559460 | 11060 | 11060 | 11090 | 11060 | 610 |
| 234 | 20241120 | 151000 | 5714809280 | 11070 | 11070 | 11090 | 11070 | 1148 |
| 235 | 20241120 | 150900 | 5702094370 | 11070 | 11090 | 11090 | 11070 | 493 |
| 236 | 20241120 | 150800 | 5696633110 | 11080 | 11100 | 11100 | 11080 | 1293 |
| 237 | 20241120 | 150700 | 5682301570 | 11090 | 11090 | 11100 | 11080 | 572 |
| 238 | 20241120 | 150600 | 5675958410 | 11090 | 11090 | 11100 | 11080 | 699 |
| 239 | 20241120 | 150500 | 5668205750 | 11090 | 11080 | 11090 | 11080 | 230 |
| 240 | 20241120 | 150400 | 5665656260 | 11080 | 11080 | 11100 | 11080 | 1488 |
| 241 | 20241120 | 150300 | 5649166870 | 11080 | 11080 | 11100 | 11080 | 512 |
| 242 | 20241120 | 150200 | 5643490230 | 11090 | 11090 | 11100 | 11090 | 809 |
| 243 | 20241120 | 150100 | 5634518170 | 11090 | 11090 | 11100 | 11090 | 437 |
| 244 | 20241120 | 150000 | 5629671230 | 11090 | 11090 | 11100 | 11090 | 475 |
| 245 | 20241120 | 145900 | 5624401980 | 11090 | 11090 | 11100 | 11090 | 507 |
| 246 | 20241120 | 145800 | 5618778640 | 11090 | 11100 | 11100 | 11090 | 267 |
| 247 | 20241120 | 145700 | 5615816930 | 11090 | 11100 | 11100 | 11090 | 1407 |
| 248 | 20241120 | 145600 | 5600200130 | 11100 | 11110 | 11110 | 11100 | 360 |
| 249 | 20241120 | 145500 | 5596203490 | 11100 | 11100 | 11120 | 11100 | 468 |
| 250 | 20241120 | 145400 | 5591004380 | 11110 | 11120 | 11120 | 11100 | 1041 |
| 251 | 20241120 | 145300 | 5579438660 | 11120 | 11090 | 11120 | 11090 | 890 |
| 252 | 20241120 | 145200 | 5569548080 | 11100 | 11090 | 11100 | 11090 | 213 |
| 253 | 20241120 | 145100 | 5567185740 | 11090 | 11090 | 11100 | 11090 | 137 |
| 254 | 20241120 | 145000 | 5565665740 | 11090 | 11110 | 11110 | 11090 | 564 |
| 255 | 20241120 | 144900 | 5559404790 | 11100 | 11100 | 11100 | 11090 | 628 |
| 256 | 20241120 | 144800 | 5552434030 | 11110 | 11110 | 11110 | 11100 | 2792 |
| 257 | 20241120 | 144700 | 5521415120 | 11100 | 11110 | 11110 | 11100 | 1078 |
| 258 | 20241120 | 144600 | 5509449200 | 11110 | 11100 | 11110 | 11100 | 958 |
| 259 | 20241120 | 144500 | 5498810180 | 11110 | 11110 | 11120 | 11100 | 602 |
| 260 | 20241120 | 144400 | 5492119640 | 11100 | 11090 | 11130 | 11090 | 458 |
| 261 | 20241120 | 144300 | 5487029170 | 11090 | 11100 | 11100 | 11090 | 187 |
| 262 | 20241120 | 144200 | 5484953670 | 11110 | 11130 | 11130 | 11110 | 2249 |
| 263 | 20241120 | 144100 | 5459940690 | 11130 | 11130 | 11130 | 11120 | 330 |
| 264 | 20241120 | 144000 | 5456269490 | 11130 | 11100 | 11130 | 11100 | 254 |
| 265 | 20241120 | 143900 | 5453445540 | 11100 | 11090 | 11100 | 11090 | 3963 |
| 266 | 20241120 | 143800 | 5409456430 | 11100 | 11130 | 11140 | 11100 | 8805 |
| 267 | 20241120 | 143700 | 5311532800 | 11130 | 11140 | 11140 | 11130 | 159 |
| 268 | 20241120 | 143600 | 5309761930 | 11140 | 11130 | 11140 | 11130 | 278 |
| 269 | 20241120 | 143500 | 5306665470 | 11140 | 11130 | 11140 | 11130 | 260 |
| 270 | 20241120 | 143400 | 5303769130 | 11140 | 11130 | 11140 | 11130 | 232 |
| 271 | 20241120 | 143300 | 5301184740 | 11130 | 11120 | 11140 | 11120 | 3816 |
| 272 | 20241120 | 143200 | 5258712340 | 11130 | 11120 | 11130 | 11120 | 119 |
| 273 | 20241120 | 143100 | 5257388060 | 11120 | 11120 | 11120 | 11120 | 558 |
| 274 | 20241120 | 143000 | 5251183100 | 11130 | 11120 | 11130 | 11120 | 1587 |
| 275 | 20241120 | 142900 | 5233533020 | 11120 | 11120 | 11130 | 11120 | 259 |
| 276 | 20241120 | 142800 | 5230650540 | 11120 | 11130 | 11130 | 11120 | 481 |
| 277 | 20241120 | 142700 | 5225297120 | 11120 | 11130 | 11130 | 11120 | 366 |
| 278 | 20241120 | 142600 | 5221224580 | 11120 | 11120 | 11130 | 11120 | 209 |
| 279 | 20241120 | 142500 | 5218898560 | 11130 | 11120 | 11130 | 11120 | 288 |
| 280 | 20241120 | 142400 | 5215695400 | 11120 | 11120 | 11130 | 11120 | 187 |
| 281 | 20241120 | 142300 | 5213615700 | 11120 | 11120 | 11130 | 11110 | 306 |
| 282 | 20241120 | 142200 | 5210212640 | 11120 | 11130 | 11140 | 11120 | 1441 |
| 283 | 20241120 | 142100 | 5194174160 | 11140 | 11140 | 11140 | 11130 | 1460 |
| 284 | 20241120 | 142000 | 5177912170 | 11130 | 11140 | 11140 | 11130 | 1115 |
| 285 | 20241120 | 141900 | 5165499510 | 11140 | 11140 | 11140 | 11130 | 932 |
| 286 | 20241120 | 141800 | 5155120130 | 11140 | 11140 | 11140 | 11130 | 485 |
| 287 | 20241120 | 141700 | 5149717280 | 11140 | 11140 | 11140 | 11130 | 616 |
| 288 | 20241120 | 141600 | 5142855150 | 11140 | 11120 | 11140 | 11120 | 5267 |
| 289 | 20241120 | 141500 | 5084222880 | 11120 | 11120 | 11120 | 11120 | 0 |
| 290 | 20241120 | 141400 | 5084222880 | 11120 | 11120 | 11120 | 11110 | 6500 |
| 291 | 20241120 | 141300 | 5011947430 | 11110 | 11120 | 11120 | 11110 | 479 |
| 292 | 20241120 | 141200 | 5006625490 | 11110 | 11110 | 11120 | 11110 | 4148 |
| 293 | 20241120 | 141100 | 4960507670 | 11120 | 11110 | 11120 | 11110 | 3323 |
| 294 | 20241120 | 141000 | 4923580830 | 11110 | 11110 | 11120 | 11110 | 875 |
| 295 | 20241120 | 140900 | 4913857630 | 11120 | 11120 | 11120 | 11120 | 204 |
| 296 | 20241120 | 140800 | 4911589150 | 11120 | 11110 | 11120 | 11110 | 955 |
| 297 | 20241120 | 140700 | 4900977650 | 11110 | 11120 | 11120 | 11110 | 1146 |
| 298 | 20241120 | 140600 | 4888234140 | 11120 | 11120 | 11120 | 11110 | 3257 |
| 299 | 20241120 | 140500 | 4852016350 | 11120 | 11110 | 11120 | 11110 | 2225 |
| 300 | 20241120 | 140400 | 4827277450 | 11120 | 11120 | 11120 | 11120 | 337 |
| 301 | 20241120 | 140300 | 4823530010 | 11120 | 11110 | 11120 | 11110 | 3353 |
| 302 | 20241120 | 140200 | 4786277880 | 11110 | 11100 | 11110 | 11100 | 2032 |
| 303 | 20241120 | 140100 | 4763720730 | 11100 | 11100 | 11100 | 11100 | 1250 |
| 304 | 20241120 | 140000 | 4749845730 | 11100 | 11090 | 11100 | 11090 | 332 |
| 305 | 20241120 | 135900 | 4746163830 | 11080 | 11090 | 11090 | 11080 | 61 |
| 306 | 20241120 | 135800 | 4745487450 | 11090 | 11090 | 11090 | 11090 | 1432 |
| 307 | 20241120 | 135700 | 4729606570 | 11090 | 11090 | 11090 | 11090 | 127 |
| 308 | 20241120 | 135600 | 4728198140 | 11090 | 11090 | 11090 | 11080 | 520 |
| 309 | 20241120 | 135500 | 4722431440 | 11080 | 11080 | 11090 | 11080 | 280 |
| 310 | 20241120 | 135400 | 4719326850 | 11090 | 11090 | 11090 | 11090 | 1 |
| 311 | 20241120 | 135300 | 4719315760 | 11090 | 11090 | 11090 | 11080 | 654 |
| 312 | 20241120 | 135200 | 4712063000 | 11090 | 11080 | 11090 | 11070 | 1846 |
| 313 | 20241120 | 135100 | 4691609990 | 11070 | 11070 | 11080 | 11070 | 648 |
| 314 | 20241120 | 135000 | 4684435360 | 11080 | 11070 | 11080 | 11070 | 881 |
| 315 | 20241120 | 134900 | 4674681430 | 11070 | 11070 | 11080 | 11070 | 395 |
| 316 | 20241120 | 134800 | 4670306670 | 11080 | 11070 | 11080 | 11070 | 198 |
| 317 | 20241120 | 134700 | 4668114560 | 11070 | 11070 | 11080 | 11070 | 250 |
| 318 | 20241120 | 134600 | 4665346810 | 11070 | 11070 | 11080 | 11070 | 376 |
| 319 | 20241120 | 134500 | 4661182280 | 11080 | 11070 | 11080 | 11070 | 259 |
| 320 | 20241120 | 134400 | 4658315140 | 11050 | 11050 | 11070 | 11050 | 335 |
| 321 | 20241120 | 134300 | 4654609700 | 11060 | 11060 | 11060 | 11050 | 333 |
| 322 | 20241120 | 134200 | 4650927180 | 11060 | 11030 | 11060 | 11030 | 926 |
| 323 | 20241120 | 134100 | 4640704120 | 11040 | 11060 | 11060 | 11040 | 859 |
| 324 | 20241120 | 134000 | 4631212660 | 11060 | 11050 | 11070 | 11050 | 185 |
| 325 | 20241120 | 133900 | 4629167120 | 11050 | 11040 | 11050 | 11040 | 475 |
| 326 | 20241120 | 133800 | 4623920880 | 11050 | 11080 | 11080 | 11050 | 844 |
| 327 | 20241120 | 133700 | 4614590710 | 11070 | 11070 | 11070 | 11070 | 1482 |
| 328 | 20241120 | 133600 | 4598184970 | 11070 | 11080 | 11090 | 11070 | 1076 |
| 329 | 20241120 | 133500 | 4586263240 | 11090 | 11080 | 11090 | 11080 | 283 |
| 330 | 20241120 | 133400 | 4583127330 | 11080 | 11080 | 11080 | 11070 | 362 |
| 331 | 20241120 | 133300 | 4579118070 | 11070 | 11060 | 11080 | 11060 | 527 |
| 332 | 20241120 | 133200 | 4573283750 | 11070 | 11060 | 11070 | 11060 | 738 |
| 333 | 20241120 | 133100 | 4565119240 | 11060 | 11060 | 11070 | 11050 | 512 |
| 334 | 20241120 | 133000 | 4559456740 | 11050 | 11050 | 11070 | 11050 | 767 |
| 335 | 20241120 | 132900 | 4550973720 | 11040 | 11040 | 11050 | 11040 | 618 |
| 336 | 20241120 | 132800 | 4544149540 | 11040 | 11040 | 11050 | 11040 | 521 |
| 337 | 20241120 | 132700 | 4538397650 | 11050 | 11060 | 11060 | 11040 | 393 |
| 338 | 20241120 | 132600 | 4534055310 | 11050 | 11060 | 11060 | 11040 | 1881 |
| 339 | 20241120 | 132500 | 4513258610 | 11060 | 11060 | 11070 | 11060 | 515 |
| 340 | 20241120 | 132400 | 4507562460 | 11060 | 11070 | 11070 | 11060 | 704 |
| 341 | 20241120 | 132300 | 4499771840 | 11060 | 11070 | 11070 | 11060 | 272 |
| 342 | 20241120 | 132200 | 4496763210 | 11060 | 11060 | 11060 | 11060 | 254 |
| 343 | 20241120 | 132100 | 4493953970 | 11060 | 11070 | 11070 | 11060 | 285 |
| 344 | 20241120 | 132000 | 4490801620 | 11060 | 11070 | 11070 | 11060 | 1011 |
| 345 | 20241120 | 131900 | 4479619690 | 11060 | 11060 | 11070 | 11060 | 442 |
| 346 | 20241120 | 131800 | 4474728970 | 11060 | 11070 | 11070 | 11060 | 956 |
| 347 | 20241120 | 131700 | 4464147280 | 11060 | 11070 | 11070 | 11060 | 359 |
| 348 | 20241120 | 131600 | 4460174800 | 11070 | 11060 | 11070 | 11060 | 141 |
| 349 | 20241120 | 131500 | 4458615020 | 11070 | 11070 | 11070 | 11070 | 25 |
| 350 | 20241120 | 131400 | 4458338270 | 11070 | 11070 | 11070 | 11070 | 230 |
| 351 | 20241120 | 131300 | 4455792170 | 11060 | 11060 | 11060 | 11060 | 13 |
| 352 | 20241120 | 131200 | 4455648390 | 11070 | 11080 | 11080 | 11070 | 181 |
| 353 | 20241120 | 131100 | 4453644710 | 11070 | 11090 | 11090 | 11070 | 1737 |
| 354 | 20241120 | 131000 | 4434398750 | 11090 | 11080 | 11090 | 11080 | 285 |
| 355 | 20241120 | 130900 | 4431239010 | 11090 | 11080 | 11090 | 11080 | 233 |
| 356 | 20241120 | 130800 | 4428655440 | 11080 | 11070 | 11080 | 11070 | 37 |
| 357 | 20241120 | 130700 | 4428245780 | 11070 | 11070 | 11070 | 11070 | 125 |
| 358 | 20241120 | 130600 | 4426862030 | 11080 | 11080 | 11080 | 11080 | 700 |
| 359 | 20241120 | 130500 | 4419106030 | 11080 | 11080 | 11080 | 11080 | 1549 |
| 360 | 20241120 | 130400 | 4401943110 | 11080 | 11090 | 11090 | 11080 | 210 |
| 361 | 20241120 | 130300 | 4399614320 | 11090 | 11090 | 11090 | 11090 | 1605 |
| 362 | 20241120 | 130200 | 4381814870 | 11090 | 11080 | 11090 | 11080 | 186 |
| 363 | 20241120 | 130100 | 4379752710 | 11080 | 11080 | 11090 | 11080 | 3089 |
| 364 | 20241120 | 130000 | 4345515800 | 11090 | 11090 | 11090 | 11090 | 721 |
| 365 | 20241120 | 125900 | 4337519910 | 11080 | 11070 | 11080 | 11070 | 989 |
| 366 | 20241120 | 125800 | 4326562420 | 11070 | 11080 | 11080 | 11070 | 133 |
| 367 | 20241120 | 125700 | 4325089370 | 11070 | 11080 | 11080 | 11070 | 135 |
| 368 | 20241120 | 125600 | 4323594910 | 11070 | 11070 | 11080 | 11070 | 307 |
| 369 | 20241120 | 125500 | 4320196390 | 11070 | 11070 | 11070 | 11070 | 0 |
| 370 | 20241120 | 125400 | 4320196390 | 11070 | 11070 | 11070 | 11070 | 180 |
| 371 | 20241120 | 125300 | 4318203790 | 11070 | 11070 | 11070 | 11070 | 10 |
| 372 | 20241120 | 125200 | 4318093090 | 11070 | 11070 | 11070 | 11070 | 320 |
| 373 | 20241120 | 125100 | 4314550690 | 11060 | 11060 | 11070 | 11060 | 1371 |
| 374 | 20241120 | 125000 | 4299380180 | 11060 | 11060 | 11060 | 11060 | 41 |
| 375 | 20241120 | 124900 | 4298926720 | 11060 | 11080 | 11080 | 11060 | 218 |
| 376 | 20241120 | 124800 | 4296515440 | 11070 | 11060 | 11080 | 11060 | 1830 |
| 377 | 20241120 | 124700 | 4276264280 | 11060 | 11060 | 11060 | 11060 | 882 |
| 378 | 20241120 | 124600 | 4266509360 | 11060 | 11060 | 11060 | 11060 | 329 |
| 379 | 20241120 | 124500 | 4262870620 | 11060 | 11060 | 11060 | 11060 | 640 |
| 380 | 20241120 | 124400 | 4255792220 | 11060 | 11060 | 11060 | 11060 | 179 |
| 381 | 20241120 | 124300 | 4253812480 | 11060 | 11060 | 11060 | 11060 | 416 |
| 382 | 20241120 | 124200 | 4249211520 | 11060 | 11060 | 11070 | 11060 | 141 |
| 383 | 20241120 | 124100 | 4247651640 | 11060 | 11050 | 11060 | 11050 | 255 |
| 384 | 20241120 | 124000 | 4244833200 | 11050 | 11040 | 11070 | 11030 | 1458 |
| 385 | 20241120 | 123900 | 4228716210 | 11030 | 11030 | 11030 | 11030 | 63 |
| 386 | 20241120 | 123800 | 4228021320 | 11030 | 11020 | 11030 | 11020 | 146 |
| 387 | 20241120 | 123700 | 4226412130 | 11020 | 11020 | 11020 | 11020 | 439 |
| 388 | 20241120 | 123600 | 4221574350 | 11020 | 11020 | 11020 | 11020 | 440 |
| 389 | 20241120 | 123500 | 4216725550 | 11020 | 11020 | 11020 | 11020 | 0 |
| 390 | 20241120 | 123400 | 4216725550 | 11020 | 11020 | 11030 | 11020 | 288 |
| 391 | 20241120 | 123300 | 4213550930 | 11020 | 11020 | 11020 | 11020 | 170 |
| 392 | 20241120 | 123200 | 4211677530 | 11020 | 11010 | 11050 | 11010 | 135 |
| 393 | 20241120 | 123100 | 4210190030 | 11010 | 11030 | 11030 | 11010 | 2684 |
| 394 | 20241120 | 123000 | 4180613320 | 11030 | 11030 | 11030 | 11030 | 61 |
| 395 | 20241120 | 122900 | 4179940490 | 11030 | 11040 | 11050 | 11030 | 2247 |
| 396 | 20241120 | 122800 | 4155141040 | 11050 | 11040 | 11050 | 11040 | 408 |
| 397 | 20241120 | 122700 | 4150635710 | 11050 | 11050 | 11050 | 11040 | 1531 |
| 398 | 20241120 | 122600 | 4133719170 | 11050 | 11050 | 11050 | 11050 | 89 |
| 399 | 20241120 | 122500 | 4132735720 | 11050 | 11050 | 11060 | 11050 | 417 |
| 400 | 20241120 | 122400 | 4128124760 | 11060 | 11060 | 11070 | 11050 | 204 |
| 401 | 20241120 | 122300 | 4125868950 | 11050 | 11060 | 11070 | 11050 | 1085 |
| 402 | 20241120 | 122200 | 4113869820 | 11060 | 11050 | 11060 | 11050 | 627 |
| 403 | 20241120 | 122100 | 4106935630 | 11060 | 11070 | 11070 | 11060 | 1434 |
| 404 | 20241120 | 122000 | 4091073090 | 11070 | 11070 | 11070 | 11070 | 113 |
| 405 | 20241120 | 121900 | 4089822180 | 11070 | 11070 | 11070 | 11070 | 20 |
| 406 | 20241120 | 121800 | 4089600780 | 11070 | 11070 | 11070 | 11060 | 707 |
| 407 | 20241120 | 121700 | 4081774860 | 11070 | 11080 | 11080 | 11070 | 4 |
| 408 | 20241120 | 121600 | 4081730550 | 11070 | 11080 | 11080 | 11060 | 1166 |
| 409 | 20241120 | 121500 | 4068819030 | 11080 | 11100 | 11100 | 11080 | 2972 |
| 410 | 20241120 | 121400 | 4035869450 | 11100 | 11100 | 11100 | 11090 | 254 |
| 411 | 20241120 | 121300 | 4033051540 | 11090 | 11090 | 11090 | 11090 | 74 |
| 412 | 20241120 | 121200 | 4032230880 | 11090 | 11080 | 11090 | 11080 | 441 |
| 413 | 20241120 | 121100 | 4027342600 | 11100 | 11080 | 11100 | 11080 | 251 |
| 414 | 20241120 | 121000 | 4024557520 | 11100 | 11080 | 11100 | 11080 | 189 |
| 415 | 20241120 | 120900 | 4022463050 | 11070 | 11070 | 11070 | 11070 | 357 |
| 416 | 20241120 | 120800 | 4018511060 | 11070 | 11090 | 11090 | 11070 | 3359 |
| 417 | 20241120 | 120700 | 3981270640 | 11090 | 11090 | 11090 | 11090 | 47 |
| 418 | 20241120 | 120600 | 3980749410 | 11100 | 11100 | 11100 | 11100 | 5 |
| 419 | 20241120 | 120500 | 3980693910 | 11100 | 11090 | 11100 | 11090 | 330 |
| 420 | 20241120 | 120400 | 3977031110 | 11100 | 11090 | 11100 | 11090 | 110 |
| 421 | 20241120 | 120300 | 3975810210 | 11100 | 11100 | 11100 | 11100 | 518 |
| 422 | 20241120 | 120200 | 3970060410 | 11100 | 11100 | 11110 | 11100 | 1045 |
| 423 | 20241120 | 120100 | 3958460410 | 11100 | 11100 | 11110 | 11100 | 105 |
| 424 | 20241120 | 120000 | 3957294900 | 11100 | 11090 | 11100 | 11090 | 2676 |
| 425 | 20241120 | 115900 | 3927602310 | 11090 | 11090 | 11100 | 11090 | 69 |
| 426 | 20241120 | 115800 | 3926836970 | 11100 | 11090 | 11100 | 11080 | 1633 |
| 427 | 20241120 | 115700 | 3908719360 | 11090 | 11090 | 11090 | 11090 | 141 |
| 428 | 20241120 | 115600 | 3907155670 | 11090 | 11090 | 11090 | 11090 | 334 |
| 429 | 20241120 | 115500 | 3903451610 | 11090 | 11090 | 11100 | 11090 | 392 |
| 430 | 20241120 | 115400 | 3899103430 | 11090 | 11100 | 11100 | 11090 | 431 |
| 431 | 20241120 | 115300 | 3894320840 | 11100 | 11100 | 11110 | 11100 | 573 |
| 432 | 20241120 | 115200 | 3887960040 | 11100 | 11110 | 11110 | 11100 | 664 |
| 433 | 20241120 | 115100 | 3880589140 | 11100 | 11110 | 11110 | 11100 | 667 |
| 434 | 20241120 | 115000 | 3873185430 | 11110 | 11100 | 11110 | 11100 | 25 |
| 435 | 20241120 | 114900 | 3872907780 | 11110 | 11100 | 11110 | 11100 | 22 |
| 436 | 20241120 | 114800 | 3872663570 | 11100 | 11100 | 11110 | 11100 | 2171 |
| 437 | 20241120 | 114700 | 3848544020 | 11090 | 11100 | 11100 | 11090 | 224 |
| 438 | 20241120 | 114600 | 3846058900 | 11100 | 11100 | 11110 | 11100 | 421 |
| 439 | 20241120 | 114500 | 3841385740 | 11100 | 11110 | 11110 | 11100 | 1562 |
| 440 | 20241120 | 114400 | 3824045540 | 11100 | 11100 | 11110 | 11100 | 126 |
| 441 | 20241120 | 114300 | 3822646790 | 11110 | 11100 | 11110 | 11100 | 261 |
| 442 | 20241120 | 114200 | 3819748290 | 11100 | 11100 | 11100 | 11100 | 614 |
| 443 | 20241120 | 114100 | 3812932890 | 11100 | 11090 | 11100 | 11090 | 936 |
| 444 | 20241120 | 114000 | 3802544250 | 11100 | 11070 | 11100 | 11060 | 972 |
| 445 | 20241120 | 113900 | 3791786900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 446 | 20241120 | 113800 | 3791786900 | 11070 | 11080 | 11080 | 11070 | 307 |
| 447 | 20241120 | 113700 | 3788387150 | 11090 | 11080 | 11090 | 11080 | 458 |
| 448 | 20241120 | 113600 | 3783311300 | 11080 | 11080 | 11090 | 11070 | 141 |
| 449 | 20241120 | 113500 | 3781748310 | 11070 | 11080 | 11080 | 11070 | 449 |
| 450 | 20241120 | 113400 | 3776776110 | 11070 | 11080 | 11080 | 11070 | 1951 |
| 451 | 20241120 | 113300 | 3755159660 | 11090 | 11080 | 11090 | 11080 | 334 |
| 452 | 20241120 | 113200 | 3751458030 | 11080 | 11080 | 11090 | 11080 | 775 |
| 453 | 20241120 | 113100 | 3742867570 | 11080 | 11090 | 11090 | 11080 | 1862 |
| 454 | 20241120 | 113000 | 3722218940 | 11090 | 11090 | 11100 | 11090 | 1061 |
| 455 | 20241120 | 112900 | 3710447870 | 11100 | 11100 | 11100 | 11090 | 538 |
| 456 | 20241120 | 112800 | 3704479370 | 11090 | 11090 | 11090 | 11090 | 419 |
| 457 | 20241120 | 112700 | 3699832660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 458 | 20241120 | 112600 | 3699832660 | 11090 | 11090 | 11090 | 11090 | 88 |
| 459 | 20241120 | 112500 | 3698856740 | 11090 | 11080 | 11090 | 11080 | 512 |
| 460 | 20241120 | 112400 | 3693182630 | 11070 | 11070 | 11070 | 11070 | 57 |
| 461 | 20241120 | 112300 | 3692551640 | 11080 | 11060 | 11080 | 11060 | 465 |
| 462 | 20241120 | 112200 | 3687403610 | 11050 | 11050 | 11050 | 11050 | 109 |
| 463 | 20241120 | 112100 | 3686199160 | 11040 | 11080 | 11100 | 11040 | 1547 |
| 464 | 20241120 | 112000 | 3669076310 | 11080 | 11080 | 11080 | 11080 | 277 |
| 465 | 20241120 | 111900 | 3666007150 | 11080 | 11080 | 11080 | 11080 | 348 |
| 466 | 20241120 | 111800 | 3662151310 | 11090 | 11090 | 11100 | 11090 | 1974 |
| 467 | 20241120 | 111700 | 3640258870 | 11100 | 11100 | 11100 | 11090 | 265 |
| 468 | 20241120 | 111600 | 3637319170 | 11100 | 11090 | 11100 | 11090 | 230 |
| 469 | 20241120 | 111500 | 3634766190 | 11100 | 11100 | 11100 | 11100 | 1 |
| 470 | 20241120 | 111400 | 3634755090 | 11100 | 11090 | 11100 | 11080 | 617 |
| 471 | 20241120 | 111300 | 3627916560 | 11090 | 11080 | 11090 | 11080 | 94 |
| 472 | 20241120 | 111200 | 3626874350 | 11080 | 11110 | 11120 | 11080 | 1515 |
| 473 | 20241120 | 111100 | 3610059720 | 11120 | 11110 | 11120 | 11110 | 218 |
| 474 | 20241120 | 111000 | 3607636740 | 11110 | 11120 | 11120 | 11110 | 2662 |
| 475 | 20241120 | 110900 | 3578039280 | 11120 | 11120 | 11130 | 11110 | 1618 |
| 476 | 20241120 | 110800 | 3560046300 | 11120 | 11110 | 11120 | 11110 | 241 |
| 477 | 20241120 | 110700 | 3557366430 | 11110 | 11100 | 11110 | 11100 | 22 |
| 478 | 20241120 | 110600 | 3557122040 | 11100 | 11100 | 11100 | 11100 | 9 |
| 479 | 20241120 | 110500 | 3557022140 | 11100 | 11120 | 11120 | 11100 | 4671 |
| 480 | 20241120 | 110400 | 3505092320 | 11120 | 11110 | 11120 | 11100 | 2643 |
| 481 | 20241120 | 110300 | 3475718030 | 11100 | 11090 | 11100 | 11090 | 888 |
| 482 | 20241120 | 110200 | 3465862610 | 11100 | 11100 | 11100 | 11090 | 193 |
| 483 | 20241120 | 110100 | 3463721000 | 11090 | 11100 | 11100 | 11090 | 245 |
| 484 | 20241120 | 110000 | 3461002690 | 11100 | 11100 | 11100 | 11080 | 1782 |
| 485 | 20241120 | 105900 | 3441235740 | 11090 | 11090 | 11100 | 11080 | 668 |
| 486 | 20241120 | 105800 | 3433827330 | 11090 | 11080 | 11090 | 11080 | 220 |
| 487 | 20241120 | 105700 | 3431388220 | 11080 | 11080 | 11090 | 11080 | 658 |
| 488 | 20241120 | 105600 | 3424095420 | 11080 | 11090 | 11090 | 11080 | 224 |
| 489 | 20241120 | 105500 | 3421613390 | 11080 | 11070 | 11090 | 11070 | 360 |
| 490 | 20241120 | 105400 | 3417625060 | 11060 | 11060 | 11070 | 11060 | 575 |
| 491 | 20241120 | 105300 | 3411260870 | 11060 | 11040 | 11060 | 11040 | 244 |
| 492 | 20241120 | 105200 | 3408565430 | 11040 | 11040 | 11060 | 11040 | 194 |
| 493 | 20241120 | 105100 | 3406423650 | 11040 | 11040 | 11050 | 11040 | 509 |
| 494 | 20241120 | 105000 | 3400802520 | 11040 | 11040 | 11050 | 11040 | 675 |
| 495 | 20241120 | 104900 | 3393349050 | 11050 | 11060 | 11060 | 11050 | 800 |
| 496 | 20241120 | 104800 | 3384507940 | 11060 | 11090 | 11100 | 11050 | 5402 |
| 497 | 20241120 | 104700 | 3324690790 | 11080 | 11070 | 11080 | 11070 | 268 |
| 498 | 20241120 | 104600 | 3321723290 | 11080 | 11100 | 11100 | 11070 | 5793 |
| 499 | 20241120 | 104500 | 3257521600 | 11100 | 11100 | 11110 | 11090 | 474 |
| 500 | 20241120 | 104400 | 3252258300 | 11090 | 11100 | 11110 | 11090 | 423 |
| 501 | 20241120 | 104300 | 3247563450 | 11100 | 11100 | 11110 | 11100 | 3160 |
| 502 | 20241120 | 104200 | 3212483690 | 11100 | 11120 | 11130 | 11100 | 1288 |
| 503 | 20241120 | 104100 | 3198172940 | 11120 | 11120 | 11120 | 11110 | 2654 |
| 504 | 20241120 | 104000 | 3168669470 | 11110 | 11130 | 11130 | 11110 | 719 |
| 505 | 20241120 | 103900 | 3160676400 | 11120 | 11120 | 11130 | 11120 | 586 |
| 506 | 20241120 | 103800 | 3154159250 | 11130 | 11110 | 11130 | 11110 | 347 |
| 507 | 20241120 | 103700 | 3150301210 | 11120 | 11130 | 11130 | 11110 | 1780 |
| 508 | 20241120 | 103600 | 3130511520 | 11130 | 11130 | 11130 | 11130 | 420 |
| 509 | 20241120 | 103500 | 3125836920 | 11130 | 11130 | 11130 | 11110 | 1225 |
| 510 | 20241120 | 103400 | 3112209420 | 11130 | 11130 | 11130 | 11120 | 582 |
| 511 | 20241120 | 103300 | 3105732760 | 11130 | 11130 | 11140 | 11120 | 496 |
| 512 | 20241120 | 103200 | 3100212290 | 11130 | 11130 | 11140 | 11120 | 1089 |
| 513 | 20241120 | 103100 | 3088092020 | 11140 | 11130 | 11140 | 11120 | 5695 |
| 514 | 20241120 | 103000 | 3024709600 | 11120 | 11120 | 11130 | 11110 | 2919 |
| 515 | 20241120 | 102900 | 2992261760 | 11110 | 11130 | 11130 | 11110 | 967 |
| 516 | 20241120 | 102800 | 2981501550 | 11130 | 11150 | 11150 | 11110 | 7025 |
| 517 | 20241120 | 102700 | 2903315450 | 11150 | 11140 | 11150 | 11140 | 998 |
| 518 | 20241120 | 102600 | 2892192570 | 11140 | 11150 | 11150 | 11140 | 2852 |
| 519 | 20241120 | 102500 | 2860404230 | 11150 | 11140 | 11150 | 11130 | 4306 |
| 520 | 20241120 | 102400 | 2812451660 | 11150 | 11170 | 11170 | 11150 | 2526 |
| 521 | 20241120 | 102300 | 2784263210 | 11170 | 11160 | 11180 | 11160 | 1295 |
| 522 | 20241120 | 102200 | 2769798250 | 11170 | 11170 | 11170 | 11160 | 1169 |
| 523 | 20241120 | 102100 | 2756741060 | 11170 | 11180 | 11180 | 11160 | 566 |
| 524 | 20241120 | 102000 | 2750416630 | 11200 | 11150 | 11200 | 11150 | 8687 |
| 525 | 20241120 | 101900 | 2653321050 | 11150 | 11150 | 11150 | 11130 | 12353 |
| 526 | 20241120 | 101800 | 2515606030 | 11120 | 11170 | 11170 | 11120 | 2860 |
| 527 | 20241120 | 101700 | 2483723210 | 11170 | 11160 | 11170 | 11160 | 6255 |
| 528 | 20241120 | 101600 | 2413914350 | 11170 | 11180 | 11180 | 11170 | 3942 |
| 529 | 20241120 | 101500 | 2369859590 | 11180 | 11150 | 11190 | 11150 | 760 |
| 530 | 20241120 | 101400 | 2361364670 | 11160 | 11190 | 11210 | 11140 | 2622 |
| 531 | 20241120 | 101300 | 2332077820 | 11190 | 11210 | 11220 | 11160 | 6004 |
| 532 | 20241120 | 101200 | 2264878820 | 11210 | 11160 | 11210 | 11160 | 11524 |
| 533 | 20241120 | 101100 | 2135866210 | 11160 | 11170 | 11180 | 11160 | 4266 |
| 534 | 20241120 | 101000 | 2088204110 | 11170 | 11150 | 11180 | 11150 | 5866 |
| 535 | 20241120 | 100900 | 2022697970 | 11140 | 11100 | 11150 | 11090 | 16528 |
| 536 | 20241120 | 100800 | 1839099560 | 11100 | 11090 | 11100 | 11080 | 5756 |
| 537 | 20241120 | 100700 | 1775231280 | 11080 | 11090 | 11090 | 11060 | 872 |
| 538 | 20241120 | 100600 | 1765574470 | 11090 | 11090 | 11100 | 11070 | 7872 |
| 539 | 20241120 | 100500 | 1678309640 | 11090 | 11080 | 11090 | 11080 | 1992 |
| 540 | 20241120 | 100400 | 1656231690 | 11070 | 11060 | 11070 | 11060 | 1237 |
| 541 | 20241120 | 100300 | 1642539950 | 11060 | 11040 | 11060 | 11040 | 1382 |
| 542 | 20241120 | 100200 | 1627267730 | 11050 | 11020 | 11050 | 11020 | 2102 |
| 543 | 20241120 | 100100 | 1604077620 | 11020 | 11020 | 11050 | 11020 | 642 |
| 544 | 20241120 | 100000 | 1597002420 | 11030 | 11030 | 11060 | 11030 | 1411 |
| 545 | 20241120 | 095900 | 1581436760 | 11030 | 11060 | 11060 | 11030 | 2438 |
| 546 | 20241120 | 095800 | 1554524610 | 11060 | 11080 | 11080 | 11060 | 2231 |
| 547 | 20241120 | 095700 | 1529817580 | 11080 | 11080 | 11090 | 11080 | 1045 |
| 548 | 20241120 | 095600 | 1518238880 | 11090 | 11090 | 11100 | 11080 | 2735 |
| 549 | 20241120 | 095500 | 1487908250 | 11080 | 11070 | 11090 | 11060 | 5114 |
| 550 | 20241120 | 095400 | 1431253090 | 11070 | 11090 | 11090 | 11060 | 1189 |
| 551 | 20241120 | 095300 | 1418087110 | 11090 | 11010 | 11100 | 11010 | 11190 |
| 552 | 20241120 | 095200 | 1294476420 | 11010 | 11000 | 11020 | 10990 | 9466 |
| 553 | 20241120 | 095100 | 1190278150 | 10990 | 10980 | 11000 | 10970 | 2768 |
| 554 | 20241120 | 095000 | 1159870790 | 10980 | 10970 | 10980 | 10970 | 8389 |
| 555 | 20241120 | 094900 | 1067760140 | 10980 | 10980 | 10980 | 10970 | 1296 |
| 556 | 20241120 | 094800 | 1053533890 | 10980 | 10950 | 10980 | 10950 | 4164 |
| 557 | 20241120 | 094700 | 1007881000 | 10960 | 10960 | 10960 | 10940 | 3197 |
| 558 | 20241120 | 094600 | 972865000 | 10960 | 10950 | 10960 | 10940 | 4359 |
| 559 | 20241120 | 094500 | 925130930 | 10950 | 10950 | 10960 | 10950 | 1635 |
| 560 | 20241120 | 094400 | 907225500 | 10950 | 10900 | 10960 | 10900 | 2150 |
| 561 | 20241120 | 094300 | 883704630 | 10900 | 10920 | 10920 | 10900 | 1869 |
| 562 | 20241120 | 094200 | 863325650 | 10910 | 10900 | 10930 | 10900 | 668 |
| 563 | 20241120 | 094100 | 856035820 | 10910 | 10940 | 10940 | 10900 | 451 |
| 564 | 20241120 | 094000 | 851113280 | 10900 | 10890 | 10940 | 10890 | 2150 |
| 565 | 20241120 | 093900 | 827666870 | 10940 | 10890 | 10940 | 10890 | 977 |
| 566 | 20241120 | 093800 | 817017210 | 10890 | 10880 | 10900 | 10870 | 583 |
| 567 | 20241120 | 093700 | 810672760 | 10900 | 10870 | 10900 | 10860 | 1260 |
| 568 | 20241120 | 093600 | 796975570 | 10900 | 10930 | 10940 | 10870 | 2790 |
| 569 | 20241120 | 093500 | 766541110 | 10950 | 10950 | 10950 | 10930 | 1793 |
| 570 | 20241120 | 093400 | 746934510 | 10950 | 10940 | 10950 | 10930 | 1591 |
| 571 | 20241120 | 093300 | 729531960 | 10940 | 10940 | 10940 | 10930 | 825 |
| 572 | 20241120 | 093200 | 720511130 | 10940 | 10940 | 10950 | 10940 | 907 |
| 573 | 20241120 | 093100 | 710586540 | 10950 | 10950 | 10950 | 10950 | 201 |
| 574 | 20241120 | 093000 | 708385590 | 10950 | 10930 | 10950 | 10910 | 822 |
| 575 | 20241120 | 092900 | 699404790 | 10940 | 10930 | 10950 | 10930 | 954 |
| 576 | 20241120 | 092800 | 688971310 | 10930 | 10930 | 10940 | 10930 | 807 |
| 577 | 20241120 | 092700 | 680150790 | 10940 | 10930 | 10940 | 10930 | 803 |
| 578 | 20241120 | 092600 | 671370550 | 10940 | 10930 | 10940 | 10920 | 750 |
| 579 | 20241120 | 092500 | 663176840 | 10930 | 10950 | 10970 | 10930 | 1377 |
| 580 | 20241120 | 092400 | 648105060 | 10950 | 10970 | 10970 | 10940 | 1946 |
| 581 | 20241120 | 092300 | 626770890 | 10970 | 10940 | 10970 | 10930 | 7006 |
| 582 | 20241120 | 092200 | 550047720 | 10940 | 10920 | 10950 | 10880 | 1990 |
| 583 | 20241120 | 092100 | 528305180 | 10910 | 10920 | 10930 | 10910 | 1234 |
| 584 | 20241120 | 092000 | 514828850 | 10920 | 10930 | 10940 | 10910 | 1831 |
| 585 | 20241120 | 091900 | 494833940 | 10930 | 10930 | 10940 | 10930 | 3529 |
| 586 | 20241120 | 091800 | 456254870 | 10940 | 10930 | 10950 | 10930 | 1962 |
| 587 | 20241120 | 091700 | 434789920 | 10940 | 10900 | 10940 | 10900 | 3960 |
| 588 | 20241120 | 091600 | 391569040 | 10900 | 10900 | 10910 | 10880 | 3134 |
| 589 | 20241120 | 091500 | 357403350 | 10880 | 10900 | 10900 | 10880 | 38 |
| 590 | 20241120 | 091400 | 356989370 | 10900 | 10890 | 10900 | 10870 | 978 |
| 591 | 20241120 | 091300 | 346342580 | 10900 | 10880 | 10900 | 10880 | 1155 |
| 592 | 20241120 | 091200 | 333759140 | 10870 | 10880 | 10900 | 10860 | 1035 |
| 593 | 20241120 | 091100 | 322504170 | 10880 | 10890 | 10900 | 10880 | 979 |
| 594 | 20241120 | 091000 | 311842430 | 10860 | 10900 | 10900 | 10850 | 1732 |
| 595 | 20241120 | 090900 | 292964720 | 10900 | 10800 | 10900 | 10800 | 2133 |
| 596 | 20241120 | 090800 | 269865570 | 10800 | 10810 | 10810 | 10800 | 1209 |
| 597 | 20241120 | 090700 | 256807370 | 10810 | 10790 | 10810 | 10790 | 323 |
| 598 | 20241120 | 090600 | 253317910 | 10800 | 10800 | 10810 | 10790 | 1828 |
| 599 | 20241120 | 090500 | 233560990 | 10800 | 10790 | 10800 | 10780 | 581 |
| 600 | 20241120 | 090400 | 227292980 | 10790 | 10800 | 10800 | 10780 | 2815 |
| 601 | 20241120 | 090300 | 196899420 | 10800 | 10910 | 10910 | 10800 | 3477 |
| 602 | 20241120 | 090200 | 159252830 | 10860 | 10880 | 10910 | 10850 | 1403 |
| 603 | 20241120 | 090100 | 144010310 | 10930 | 10900 | 10930 | 10880 | 3782 |
| 604 | 20241120 | 090000 | 102786770 | 10940 | 10950 | 10950 | 10880 | 9401 |