33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 190500 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 343565 |
| 3 | 20241125 | 190400 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20241125 | 190300 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20241125 | 190200 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20241125 | 190100 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20241125 | 190000 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20241125 | 185900 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20241125 | 185800 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20241125 | 185700 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20241125 | 185600 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20241125 | 185500 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20241125 | 185400 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20241125 | 185300 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20241125 | 185200 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20241125 | 185100 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20241125 | 185000 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20241125 | 184900 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20241125 | 184800 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20241125 | 184700 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20241125 | 184600 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20241125 | 184500 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20241125 | 184400 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20241125 | 184300 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20241125 | 184200 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20241125 | 184100 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20241125 | 184000 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20241125 | 183900 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20241125 | 183800 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20241125 | 183700 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20241125 | 183600 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20241125 | 183500 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 343565 |
| 33 | 20241125 | 183400 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20241125 | 183300 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20241125 | 183200 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20241125 | 183100 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20241125 | 183000 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20241125 | 182900 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20241125 | 182800 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20241125 | 182700 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20241125 | 182600 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20241125 | 182500 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20241125 | 182400 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20241125 | 182300 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20241125 | 182200 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20241125 | 182100 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20241125 | 182000 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20241125 | 181900 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20241125 | 181800 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20241125 | 181700 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20241125 | 181600 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20241125 | 181500 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20241125 | 181400 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20241125 | 181300 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20241125 | 181200 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20241125 | 181100 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20241125 | 181000 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20241125 | 180900 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20241125 | 180800 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20241125 | 180700 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20241125 | 180600 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20241125 | 180500 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 343565 |
| 63 | 20241125 | 180400 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20241125 | 180300 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20241125 | 180200 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20241125 | 180100 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20241125 | 180000 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20241125 | 175900 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20241125 | 175800 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20241125 | 175700 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20241125 | 175600 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20241125 | 175500 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20241125 | 175400 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20241125 | 175300 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20241125 | 175200 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20241125 | 175100 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20241125 | 175000 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20241125 | 174900 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20241125 | 174800 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20241125 | 174700 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20241125 | 174600 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20241125 | 174500 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20241125 | 174400 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20241125 | 174300 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20241125 | 174200 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20241125 | 174100 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20241125 | 174000 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20241125 | 173900 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20241125 | 173800 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20241125 | 173700 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20241125 | 173600 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20241125 | 173500 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 343565 |
| 93 | 20241125 | 173400 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20241125 | 173300 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20241125 | 173200 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20241125 | 173100 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20241125 | 173000 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20241125 | 172900 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20241125 | 172800 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20241125 | 172700 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20241125 | 172600 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20241125 | 172500 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20241125 | 172400 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20241125 | 172300 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20241125 | 172200 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20241125 | 172100 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20241125 | 172000 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20241125 | 171900 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20241125 | 171800 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20241125 | 171700 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20241125 | 171600 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20241125 | 171500 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20241125 | 171400 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20241125 | 171300 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20241125 | 171200 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20241125 | 171100 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20241125 | 171000 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20241125 | 170900 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20241125 | 170800 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20241125 | 170700 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20241125 | 170600 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20241125 | 170500 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 343565 |
| 123 | 20241125 | 170400 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20241125 | 170300 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20241125 | 170200 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20241125 | 170100 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20241125 | 170000 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20241125 | 165900 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20241125 | 165800 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20241125 | 165700 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20241125 | 165600 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20241125 | 165500 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20241125 | 165400 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20241125 | 165300 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20241125 | 165200 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20241125 | 165100 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20241125 | 165000 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20241125 | 164900 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20241125 | 164800 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20241125 | 164700 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20241125 | 164600 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20241125 | 164500 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20241125 | 164400 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20241125 | 164300 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20241125 | 164200 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20241125 | 164100 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20241125 | 164000 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20241125 | 163900 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20241125 | 163800 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20241125 | 163700 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20241125 | 163600 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20241125 | 163500 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 343565 |
| 153 | 20241125 | 163400 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20241125 | 163300 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20241125 | 163200 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20241125 | 163100 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20241125 | 163000 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20241125 | 162900 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20241125 | 162800 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20241125 | 162700 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20241125 | 162600 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20241125 | 162500 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20241125 | 162400 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20241125 | 162300 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20241125 | 162200 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20241125 | 162100 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20241125 | 162000 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20241125 | 161900 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20241125 | 161800 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20241125 | 161700 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20241125 | 161600 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20241125 | 161500 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20241125 | 161400 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20241125 | 161300 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20241125 | 161200 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20241125 | 161100 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20241125 | 161000 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20241125 | 160900 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20241125 | 160800 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20241125 | 160700 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20241125 | 160600 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20241125 | 160500 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 343565 |
| 183 | 20241125 | 160400 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20241125 | 160300 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20241125 | 160200 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20241125 | 160100 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20241125 | 160000 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20241125 | 155900 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20241125 | 155800 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20241125 | 155700 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20241125 | 155600 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20241125 | 155500 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20241125 | 155400 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20241125 | 155300 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20241125 | 155200 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20241125 | 155100 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20241125 | 155000 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20241125 | 154900 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20241125 | 154800 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20241125 | 154700 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20241125 | 154600 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20241125 | 154500 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20241125 | 154400 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20241125 | 154300 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20241125 | 154200 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20241125 | 154100 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20241125 | 154000 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20241125 | 153900 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20241125 | 153800 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20241125 | 153700 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20241125 | 153600 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20241125 | 153500 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 343565 |
| 213 | 20241125 | 153400 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 214 | 20241125 | 153300 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 215 | 20241125 | 153200 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 216 | 20241125 | 153100 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 217 | 20241125 | 153000 | 19084298280 | 11270 | 11270 | 11270 | 11270 | 343565 |
| 218 | 20241125 | 152900 | 15212320730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20241125 | 152800 | 15212320730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20241125 | 152700 | 15212320730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20241125 | 152600 | 15212320730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20241125 | 152500 | 15212320730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20241125 | 152400 | 15212320730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20241125 | 152300 | 15212320730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20241125 | 152200 | 15212320730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20241125 | 152100 | 15212320730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20241125 | 152000 | 15212320730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20241125 | 151900 | 15212320730 | 11370 | 11370 | 11390 | 11360 | 2841 |
| 229 | 20241125 | 151800 | 15180036920 | 11360 | 11360 | 11370 | 11360 | 731 |
| 230 | 20241125 | 151700 | 15171731570 | 11370 | 11370 | 11370 | 11360 | 3782 |
| 231 | 20241125 | 151600 | 15128731550 | 11370 | 11360 | 11380 | 11360 | 1682 |
| 232 | 20241125 | 151500 | 15109597730 | 11360 | 11370 | 11390 | 11360 | 2345 |
| 233 | 20241125 | 151400 | 15082937270 | 11380 | 11370 | 11380 | 11370 | 696 |
| 234 | 20241125 | 151300 | 15075022550 | 11390 | 11370 | 11410 | 11350 | 2914 |
| 235 | 20241125 | 151200 | 15041853090 | 11380 | 11380 | 11390 | 11370 | 1315 |
| 236 | 20241125 | 151100 | 15026890000 | 11380 | 11350 | 11380 | 11350 | 2757 |
| 237 | 20241125 | 151000 | 14995566940 | 11350 | 11350 | 11360 | 11350 | 4027 |
| 238 | 20241125 | 150900 | 14949838680 | 11360 | 11360 | 11360 | 11350 | 1968 |
| 239 | 20241125 | 150800 | 14927486280 | 11350 | 11350 | 11360 | 11350 | 1980 |
| 240 | 20241125 | 150700 | 14905007740 | 11350 | 11350 | 11360 | 11350 | 1692 |
| 241 | 20241125 | 150600 | 14885803070 | 11350 | 11350 | 11360 | 11350 | 1036 |
| 242 | 20241125 | 150500 | 14874037910 | 11350 | 11350 | 11360 | 11350 | 534 |
| 243 | 20241125 | 150400 | 14867975640 | 11350 | 11350 | 11360 | 11350 | 374 |
| 244 | 20241125 | 150300 | 14863730700 | 11360 | 11360 | 11370 | 11350 | 1768 |
| 245 | 20241125 | 150200 | 14843646510 | 11370 | 11360 | 11370 | 11360 | 1258 |
| 246 | 20241125 | 150100 | 14829346860 | 11360 | 11370 | 11380 | 11360 | 590 |
| 247 | 20241125 | 150000 | 14822640300 | 11370 | 11380 | 11380 | 11360 | 1566 |
| 248 | 20241125 | 145900 | 14804834840 | 11370 | 11370 | 11380 | 11360 | 5445 |
| 249 | 20241125 | 145800 | 14742933610 | 11370 | 11380 | 11380 | 11370 | 2782 |
| 250 | 20241125 | 145700 | 14711290290 | 11370 | 11370 | 11380 | 11370 | 1091 |
| 251 | 20241125 | 145600 | 14698884260 | 11370 | 11370 | 11380 | 11370 | 482 |
| 252 | 20241125 | 145500 | 14693402960 | 11370 | 11380 | 11380 | 11370 | 4823 |
| 253 | 20241125 | 145400 | 14638524410 | 11380 | 11390 | 11390 | 11380 | 1124 |
| 254 | 20241125 | 145300 | 14625725900 | 11380 | 11380 | 11390 | 11380 | 753 |
| 255 | 20241125 | 145200 | 14617156020 | 11380 | 11380 | 11390 | 11380 | 478 |
| 256 | 20241125 | 145100 | 14611713450 | 11380 | 11380 | 11390 | 11370 | 3021 |
| 257 | 20241125 | 145000 | 14577335170 | 11370 | 11370 | 11380 | 11370 | 1323 |
| 258 | 20241125 | 144900 | 14562281940 | 11370 | 11390 | 11390 | 11370 | 472 |
| 259 | 20241125 | 144800 | 14556910140 | 11390 | 11370 | 11390 | 11360 | 1643 |
| 260 | 20241125 | 144700 | 14538215650 | 11370 | 11380 | 11390 | 11370 | 907 |
| 261 | 20241125 | 144600 | 14527893620 | 11370 | 11380 | 11390 | 11370 | 1719 |
| 262 | 20241125 | 144500 | 14508328860 | 11370 | 11380 | 11380 | 11370 | 1693 |
| 263 | 20241125 | 144400 | 14489067770 | 11370 | 11370 | 11380 | 11370 | 2056 |
| 264 | 20241125 | 144300 | 14465672490 | 11370 | 11390 | 11390 | 11370 | 1855 |
| 265 | 20241125 | 144200 | 14444566590 | 11380 | 11380 | 11390 | 11370 | 1066 |
| 266 | 20241125 | 144100 | 14432437660 | 11370 | 11370 | 11380 | 11360 | 1176 |
| 267 | 20241125 | 144000 | 14419065040 | 11360 | 11370 | 11370 | 11350 | 4058 |
| 268 | 20241125 | 143900 | 14372945380 | 11360 | 11360 | 11370 | 11350 | 2017 |
| 269 | 20241125 | 143800 | 14350033590 | 11360 | 11370 | 11370 | 11360 | 548 |
| 270 | 20241125 | 143700 | 14343803050 | 11370 | 11340 | 11370 | 11340 | 1292 |
| 271 | 20241125 | 143600 | 14329140510 | 11340 | 11310 | 11350 | 11300 | 3395 |
| 272 | 20241125 | 143500 | 14290668450 | 11310 | 11310 | 11320 | 11300 | 1931 |
| 273 | 20241125 | 143400 | 14268831540 | 11320 | 11300 | 11320 | 11290 | 1820 |
| 274 | 20241125 | 143300 | 14248253450 | 11300 | 11300 | 11320 | 11290 | 1081 |
| 275 | 20241125 | 143200 | 14236031320 | 11290 | 11300 | 11310 | 11290 | 1528 |
| 276 | 20241125 | 143100 | 14218765960 | 11300 | 11300 | 11310 | 11300 | 553 |
| 277 | 20241125 | 143000 | 14212515630 | 11300 | 11290 | 11300 | 11290 | 3308 |
| 278 | 20241125 | 142900 | 14175148970 | 11290 | 11300 | 11310 | 11290 | 2761 |
| 279 | 20241125 | 142800 | 14143951820 | 11300 | 11300 | 11310 | 11290 | 4121 |
| 280 | 20241125 | 142700 | 14097384990 | 11290 | 11310 | 11310 | 11290 | 1677 |
| 281 | 20241125 | 142600 | 14078430950 | 11300 | 11310 | 11310 | 11300 | 260 |
| 282 | 20241125 | 142500 | 14075492080 | 11300 | 11300 | 11310 | 11300 | 424 |
| 283 | 20241125 | 142400 | 14070698930 | 11300 | 11300 | 11300 | 11290 | 7172 |
| 284 | 20241125 | 142300 | 13989661860 | 11300 | 11310 | 11310 | 11300 | 454 |
| 285 | 20241125 | 142200 | 13984528140 | 11310 | 11320 | 11320 | 11300 | 1892 |
| 286 | 20241125 | 142100 | 13963133240 | 11320 | 11320 | 11320 | 11310 | 520 |
| 287 | 20241125 | 142000 | 13957250230 | 11310 | 11310 | 11320 | 11310 | 627 |
| 288 | 20241125 | 141900 | 13950158160 | 11300 | 11300 | 11310 | 11300 | 4485 |
| 289 | 20241125 | 141800 | 13899439420 | 11300 | 11300 | 11320 | 11300 | 2888 |
| 290 | 20241125 | 141700 | 13866779400 | 11310 | 11310 | 11310 | 11300 | 996 |
| 291 | 20241125 | 141600 | 13855515860 | 11310 | 11310 | 11320 | 11310 | 544 |
| 292 | 20241125 | 141500 | 13849362090 | 11320 | 11310 | 11320 | 11310 | 736 |
| 293 | 20241125 | 141400 | 13841036500 | 11310 | 11310 | 11310 | 11300 | 992 |
| 294 | 20241125 | 141300 | 13829819280 | 11300 | 11310 | 11310 | 11300 | 1773 |
| 295 | 20241125 | 141200 | 13809766740 | 11320 | 11310 | 11320 | 11300 | 3001 |
| 296 | 20241125 | 141100 | 13775826930 | 11310 | 11320 | 11320 | 11310 | 2174 |
| 297 | 20241125 | 141000 | 13751230140 | 11320 | 11330 | 11330 | 11320 | 901 |
| 298 | 20241125 | 140900 | 13741028430 | 11320 | 11320 | 11330 | 11320 | 164 |
| 299 | 20241125 | 140800 | 13739171920 | 11330 | 11310 | 11330 | 11310 | 3034 |
| 300 | 20241125 | 140700 | 13704849340 | 11310 | 11310 | 11310 | 11300 | 15596 |
| 301 | 20241125 | 140600 | 13528493050 | 11310 | 11340 | 11340 | 11310 | 11403 |
| 302 | 20241125 | 140500 | 13399432690 | 11330 | 11330 | 11340 | 11330 | 309 |
| 303 | 20241125 | 140400 | 13395931260 | 11340 | 11330 | 11340 | 11320 | 2122 |
| 304 | 20241125 | 140300 | 13371895210 | 11320 | 11330 | 11330 | 11320 | 573 |
| 305 | 20241125 | 140200 | 13365404480 | 11320 | 11330 | 11330 | 11320 | 1020 |
| 306 | 20241125 | 140100 | 13353856080 | 11330 | 11330 | 11330 | 11320 | 2490 |
| 307 | 20241125 | 140000 | 13325645220 | 11320 | 11330 | 11330 | 11320 | 242 |
| 308 | 20241125 | 135900 | 13322905270 | 11320 | 11320 | 11340 | 11310 | 3521 |
| 309 | 20241125 | 135800 | 13283047920 | 11320 | 11340 | 11340 | 11320 | 1691 |
| 310 | 20241125 | 135700 | 13263902150 | 11350 | 11320 | 11350 | 11320 | 2384 |
| 311 | 20241125 | 135600 | 13236895490 | 11320 | 11330 | 11340 | 11320 | 490 |
| 312 | 20241125 | 135500 | 13231344180 | 11330 | 11330 | 11330 | 11320 | 4964 |
| 313 | 20241125 | 135400 | 13175113070 | 11330 | 11330 | 11340 | 11320 | 4409 |
| 314 | 20241125 | 135300 | 13125175760 | 11340 | 11330 | 11340 | 11330 | 386 |
| 315 | 20241125 | 135200 | 13120800450 | 11330 | 11340 | 11350 | 11330 | 1919 |
| 316 | 20241125 | 135100 | 13099039090 | 11340 | 11340 | 11360 | 11340 | 334 |
| 317 | 20241125 | 135000 | 13095249950 | 11340 | 11340 | 11350 | 11330 | 5617 |
| 318 | 20241125 | 134900 | 13031557160 | 11340 | 11350 | 11350 | 11340 | 1562 |
| 319 | 20241125 | 134800 | 13013830650 | 11350 | 11360 | 11360 | 11350 | 2261 |
| 320 | 20241125 | 134700 | 12988150430 | 11360 | 11370 | 11370 | 11360 | 810 |
| 321 | 20241125 | 134600 | 12978946070 | 11370 | 11370 | 11370 | 11360 | 688 |
| 322 | 20241125 | 134500 | 12971130350 | 11360 | 11370 | 11370 | 11360 | 2494 |
| 323 | 20241125 | 134400 | 12942796220 | 11360 | 11370 | 11370 | 11360 | 1909 |
| 324 | 20241125 | 134300 | 12921093190 | 11370 | 11380 | 11380 | 11370 | 838 |
| 325 | 20241125 | 134200 | 12911561430 | 11370 | 11380 | 11380 | 11370 | 490 |
| 326 | 20241125 | 134100 | 12905987500 | 11380 | 11380 | 11380 | 11370 | 1875 |
| 327 | 20241125 | 134000 | 12884654930 | 11370 | 11380 | 11380 | 11370 | 1015 |
| 328 | 20241125 | 133900 | 12873110060 | 11380 | 11380 | 11390 | 11370 | 1117 |
| 329 | 20241125 | 133800 | 12860399530 | 11380 | 11380 | 11380 | 11370 | 1982 |
| 330 | 20241125 | 133700 | 12837844380 | 11370 | 11370 | 11380 | 11370 | 450 |
| 331 | 20241125 | 133600 | 12832727400 | 11370 | 11370 | 11380 | 11360 | 1879 |
| 332 | 20241125 | 133500 | 12811359940 | 11370 | 11420 | 11420 | 11370 | 1620 |
| 333 | 20241125 | 133400 | 12792909060 | 11420 | 11400 | 11420 | 11400 | 1570 |
| 334 | 20241125 | 133300 | 12775010330 | 11410 | 11390 | 11410 | 11390 | 1149 |
| 335 | 20241125 | 133200 | 12761917540 | 11390 | 11360 | 11390 | 11360 | 813 |
| 336 | 20241125 | 133100 | 12752670560 | 11370 | 11370 | 11380 | 11360 | 2215 |
| 337 | 20241125 | 133000 | 12727485650 | 11370 | 11370 | 11370 | 11360 | 367 |
| 338 | 20241125 | 132900 | 12723314440 | 11360 | 11370 | 11370 | 11350 | 206 |
| 339 | 20241125 | 132800 | 12720972250 | 11340 | 11330 | 11370 | 11330 | 5977 |
| 340 | 20241125 | 132700 | 12653200170 | 11340 | 11340 | 11340 | 11330 | 4509 |
| 341 | 20241125 | 132600 | 12602088640 | 11350 | 11360 | 11370 | 11340 | 2707 |
| 342 | 20241125 | 132500 | 12571357220 | 11360 | 11360 | 11370 | 11360 | 1438 |
| 343 | 20241125 | 132400 | 12555020520 | 11360 | 11360 | 11370 | 11350 | 2702 |
| 344 | 20241125 | 132300 | 12524340960 | 11360 | 11380 | 11380 | 11360 | 2701 |
| 345 | 20241125 | 132200 | 12493649940 | 11380 | 11360 | 11390 | 11350 | 1322 |
| 346 | 20241125 | 132100 | 12478627360 | 11370 | 11380 | 11380 | 11370 | 4078 |
| 347 | 20241125 | 132000 | 12432250610 | 11380 | 11390 | 11390 | 11380 | 430 |
| 348 | 20241125 | 131900 | 12427355730 | 11390 | 11390 | 11410 | 11380 | 527 |
| 349 | 20241125 | 131800 | 12421354190 | 11400 | 11430 | 11440 | 11400 | 686 |
| 350 | 20241125 | 131700 | 12413529910 | 11430 | 11410 | 11440 | 11400 | 1520 |
| 351 | 20241125 | 131600 | 12396183950 | 11410 | 11370 | 11410 | 11360 | 1137 |
| 352 | 20241125 | 131500 | 12383235180 | 11370 | 11360 | 11370 | 11350 | 5523 |
| 353 | 20241125 | 131400 | 12320501280 | 11350 | 11360 | 11360 | 11350 | 1789 |
| 354 | 20241125 | 131300 | 12300192460 | 11350 | 11350 | 11360 | 11350 | 1673 |
| 355 | 20241125 | 131200 | 12281197270 | 11360 | 11360 | 11360 | 11350 | 1248 |
| 356 | 20241125 | 131100 | 12267023260 | 11360 | 11360 | 11360 | 11350 | 1078 |
| 357 | 20241125 | 131000 | 12254780120 | 11360 | 11360 | 11360 | 11350 | 3880 |
| 358 | 20241125 | 130900 | 12210704250 | 11360 | 11370 | 11370 | 11360 | 1977 |
| 359 | 20241125 | 130800 | 12188244780 | 11360 | 11370 | 11370 | 11360 | 1367 |
| 360 | 20241125 | 130700 | 12172706060 | 11350 | 11410 | 11410 | 11350 | 18071 |
| 361 | 20241125 | 130600 | 11967054110 | 11400 | 11400 | 11400 | 11390 | 3160 |
| 362 | 20241125 | 130500 | 11931031140 | 11400 | 11390 | 11400 | 11390 | 202 |
| 363 | 20241125 | 130400 | 11928729400 | 11390 | 11390 | 11400 | 11380 | 6316 |
| 364 | 20241125 | 130300 | 11856822240 | 11390 | 11410 | 11410 | 11390 | 11713 |
| 365 | 20241125 | 130200 | 11723296330 | 11410 | 11420 | 11430 | 11400 | 6211 |
| 366 | 20241125 | 130100 | 11652396100 | 11410 | 11440 | 11440 | 11410 | 3962 |
| 367 | 20241125 | 130000 | 11607127440 | 11450 | 11460 | 11470 | 11430 | 14474 |
| 368 | 20241125 | 125900 | 11441462230 | 11460 | 11470 | 11470 | 11460 | 652 |
| 369 | 20241125 | 125800 | 11433988610 | 11470 | 11470 | 11470 | 11460 | 1428 |
| 370 | 20241125 | 125700 | 11417621000 | 11460 | 11470 | 11470 | 11460 | 1190 |
| 371 | 20241125 | 125600 | 11403978960 | 11460 | 11470 | 11470 | 11460 | 544 |
| 372 | 20241125 | 125500 | 11397739790 | 11470 | 11470 | 11470 | 11460 | 376 |
| 373 | 20241125 | 125400 | 11393429160 | 11460 | 11460 | 11470 | 11450 | 4927 |
| 374 | 20241125 | 125300 | 11336964570 | 11460 | 11470 | 11470 | 11460 | 2979 |
| 375 | 20241125 | 125200 | 11302809090 | 11470 | 11480 | 11480 | 11460 | 3039 |
| 376 | 20241125 | 125100 | 11267953360 | 11480 | 11480 | 11480 | 11480 | 375 |
| 377 | 20241125 | 125000 | 11263648360 | 11480 | 11470 | 11480 | 11470 | 1261 |
| 378 | 20241125 | 124900 | 11249172910 | 11480 | 11490 | 11500 | 11480 | 1258 |
| 379 | 20241125 | 124800 | 11234724180 | 11490 | 11490 | 11500 | 11490 | 705 |
| 380 | 20241125 | 124700 | 11226621480 | 11490 | 11510 | 11510 | 11490 | 3017 |
| 381 | 20241125 | 124600 | 11191914850 | 11510 | 11520 | 11520 | 11510 | 1893 |
| 382 | 20241125 | 124500 | 11170125500 | 11510 | 11520 | 11520 | 11510 | 466 |
| 383 | 20241125 | 124400 | 11164759390 | 11510 | 11520 | 11520 | 11510 | 581 |
| 384 | 20241125 | 124300 | 11158066950 | 11520 | 11490 | 11520 | 11490 | 2215 |
| 385 | 20241125 | 124200 | 11132589610 | 11500 | 11490 | 11500 | 11480 | 2475 |
| 386 | 20241125 | 124100 | 11104150330 | 11490 | 11490 | 11490 | 11480 | 1319 |
| 387 | 20241125 | 124000 | 11088996860 | 11490 | 11480 | 11490 | 11480 | 1035 |
| 388 | 20241125 | 123900 | 11077108100 | 11490 | 11500 | 11500 | 11480 | 2214 |
| 389 | 20241125 | 123800 | 11051658880 | 11490 | 11510 | 11510 | 11490 | 7145 |
| 390 | 20241125 | 123700 | 10969487430 | 11510 | 11510 | 11510 | 11500 | 333 |
| 391 | 20241125 | 123600 | 10965655280 | 11510 | 11510 | 11510 | 11500 | 677 |
| 392 | 20241125 | 123500 | 10957867460 | 11510 | 11500 | 11510 | 11500 | 1840 |
| 393 | 20241125 | 123400 | 10936704620 | 11510 | 11520 | 11520 | 11510 | 1297 |
| 394 | 20241125 | 123300 | 10921773590 | 11510 | 11530 | 11530 | 11510 | 501 |
| 395 | 20241125 | 123200 | 10916002280 | 11520 | 11530 | 11540 | 11520 | 483 |
| 396 | 20241125 | 123100 | 10910434170 | 11540 | 11520 | 11540 | 11520 | 870 |
| 397 | 20241125 | 123000 | 10900411370 | 11540 | 11510 | 11540 | 11510 | 901 |
| 398 | 20241125 | 122900 | 10890037600 | 11510 | 11530 | 11540 | 11500 | 7051 |
| 399 | 20241125 | 122800 | 10808825170 | 11540 | 11530 | 11540 | 11530 | 641 |
| 400 | 20241125 | 122700 | 10801432420 | 11540 | 11530 | 11540 | 11530 | 158 |
| 401 | 20241125 | 122600 | 10799609150 | 11540 | 11530 | 11540 | 11530 | 1128 |
| 402 | 20241125 | 122500 | 10786592270 | 11530 | 11530 | 11540 | 11530 | 973 |
| 403 | 20241125 | 122400 | 10775371740 | 11530 | 11560 | 11560 | 11530 | 2118 |
| 404 | 20241125 | 122300 | 10750907940 | 11560 | 11540 | 11560 | 11530 | 1543 |
| 405 | 20241125 | 122200 | 10733093540 | 11540 | 11530 | 11540 | 11530 | 48 |
| 406 | 20241125 | 122100 | 10732539660 | 11520 | 11510 | 11520 | 11510 | 379 |
| 407 | 20241125 | 122000 | 10728174060 | 11510 | 11550 | 11550 | 11510 | 3057 |
| 408 | 20241125 | 121900 | 10692951550 | 11540 | 11560 | 11560 | 11540 | 2100 |
| 409 | 20241125 | 121800 | 10668695520 | 11560 | 11550 | 11560 | 11550 | 469 |
| 410 | 20241125 | 121700 | 10663277240 | 11540 | 11550 | 11550 | 11540 | 2584 |
| 411 | 20241125 | 121600 | 10633433970 | 11540 | 11540 | 11550 | 11540 | 1305 |
| 412 | 20241125 | 121500 | 10618372590 | 11540 | 11530 | 11550 | 11530 | 4076 |
| 413 | 20241125 | 121400 | 10571348260 | 11530 | 11530 | 11540 | 11530 | 194 |
| 414 | 20241125 | 121300 | 10569110140 | 11540 | 11530 | 11550 | 11530 | 1679 |
| 415 | 20241125 | 121200 | 10549747620 | 11530 | 11540 | 11540 | 11520 | 1270 |
| 416 | 20241125 | 121100 | 10535108160 | 11540 | 11540 | 11540 | 11530 | 833 |
| 417 | 20241125 | 121000 | 10525495790 | 11540 | 11520 | 11540 | 11470 | 5707 |
| 418 | 20241125 | 120900 | 10459889340 | 11470 | 11500 | 11530 | 11470 | 5162 |
| 419 | 20241125 | 120800 | 10400522150 | 11490 | 11490 | 11490 | 11480 | 1598 |
| 420 | 20241125 | 120700 | 10382163090 | 11490 | 11490 | 11490 | 11480 | 552 |
| 421 | 20241125 | 120600 | 10375820780 | 11480 | 11470 | 11480 | 11470 | 4630 |
| 422 | 20241125 | 120500 | 10322669640 | 11480 | 11480 | 11480 | 11470 | 440 |
| 423 | 20241125 | 120400 | 10317620120 | 11480 | 11460 | 11490 | 11460 | 1188 |
| 424 | 20241125 | 120300 | 10303992310 | 11460 | 11490 | 11510 | 11460 | 6131 |
| 425 | 20241125 | 120200 | 10233656210 | 11490 | 11520 | 11520 | 11490 | 9100 |
| 426 | 20241125 | 120100 | 10129000990 | 11510 | 11520 | 11520 | 11510 | 956 |
| 427 | 20241125 | 120000 | 10117989240 | 11520 | 11520 | 11520 | 11520 | 961 |
| 428 | 20241125 | 115900 | 10106918520 | 11510 | 11520 | 11520 | 11510 | 165 |
| 429 | 20241125 | 115800 | 10105018450 | 11520 | 11510 | 11520 | 11510 | 697 |
| 430 | 20241125 | 115700 | 10096994080 | 11510 | 11520 | 11520 | 11510 | 647 |
| 431 | 20241125 | 115600 | 10089545920 | 11530 | 11530 | 11530 | 11520 | 122 |
| 432 | 20241125 | 115500 | 10088139330 | 11520 | 11510 | 11520 | 11510 | 1521 |
| 433 | 20241125 | 115400 | 10070632410 | 11500 | 11510 | 11510 | 11500 | 872 |
| 434 | 20241125 | 115300 | 10060596360 | 11510 | 11510 | 11530 | 11510 | 1456 |
| 435 | 20241125 | 115200 | 10043836340 | 11510 | 11510 | 11520 | 11510 | 316 |
| 436 | 20241125 | 115100 | 10040197580 | 11510 | 11530 | 11530 | 11510 | 543 |
| 437 | 20241125 | 115000 | 10033939550 | 11530 | 11530 | 11540 | 11520 | 1165 |
| 438 | 20241125 | 114900 | 10020510470 | 11530 | 11530 | 11540 | 11530 | 1161 |
| 439 | 20241125 | 114800 | 10007122760 | 11510 | 11520 | 11530 | 11510 | 2144 |
| 440 | 20241125 | 114700 | 9982425790 | 11520 | 11530 | 11530 | 11510 | 1090 |
| 441 | 20241125 | 114600 | 9969867860 | 11530 | 11520 | 11530 | 11520 | 3064 |
| 442 | 20241125 | 114500 | 9934548920 | 11530 | 11530 | 11530 | 11520 | 1606 |
| 443 | 20241125 | 114400 | 9916033730 | 11540 | 11540 | 11540 | 11520 | 302 |
| 444 | 20241125 | 114300 | 9912552650 | 11540 | 11550 | 11560 | 11540 | 344 |
| 445 | 20241125 | 114200 | 9908581350 | 11540 | 11570 | 11570 | 11540 | 815 |
| 446 | 20241125 | 114100 | 9899162590 | 11560 | 11560 | 11570 | 11560 | 139 |
| 447 | 20241125 | 114000 | 9897555370 | 11560 | 11570 | 11570 | 11530 | 2869 |
| 448 | 20241125 | 113900 | 9864457340 | 11570 | 11570 | 11580 | 11560 | 345 |
| 449 | 20241125 | 113800 | 9860464750 | 11560 | 11560 | 11570 | 11560 | 294 |
| 450 | 20241125 | 113700 | 9857066090 | 11560 | 11550 | 11570 | 11550 | 163 |
| 451 | 20241125 | 113600 | 9855180590 | 11550 | 11550 | 11550 | 11550 | 225 |
| 452 | 20241125 | 113500 | 9852581840 | 11540 | 11540 | 11550 | 11540 | 892 |
| 453 | 20241125 | 113400 | 9842288040 | 11540 | 11570 | 11570 | 11530 | 2023 |
| 454 | 20241125 | 113300 | 9818930390 | 11570 | 11570 | 11570 | 11560 | 1494 |
| 455 | 20241125 | 113200 | 9801645420 | 11570 | 11550 | 11580 | 11550 | 2258 |
| 456 | 20241125 | 113100 | 9775519780 | 11550 | 11550 | 11550 | 11540 | 229 |
| 457 | 20241125 | 113000 | 9772875160 | 11540 | 11540 | 11540 | 11530 | 796 |
| 458 | 20241125 | 112900 | 9763691140 | 11530 | 11520 | 11530 | 11510 | 963 |
| 459 | 20241125 | 112800 | 9752596610 | 11520 | 11520 | 11520 | 11510 | 470 |
| 460 | 20241125 | 112700 | 9747184350 | 11500 | 11510 | 11510 | 11500 | 587 |
| 461 | 20241125 | 112600 | 9740429980 | 11510 | 11500 | 11520 | 11490 | 1933 |
| 462 | 20241125 | 112500 | 9718199350 | 11500 | 11500 | 11500 | 11490 | 719 |
| 463 | 20241125 | 112400 | 9709936500 | 11500 | 11490 | 11500 | 11490 | 268 |
| 464 | 20241125 | 112300 | 9706856580 | 11500 | 11500 | 11500 | 11480 | 833 |
| 465 | 20241125 | 112200 | 9697285190 | 11480 | 11490 | 11500 | 11480 | 1420 |
| 466 | 20241125 | 112100 | 9680969370 | 11490 | 11480 | 11490 | 11470 | 3186 |
| 467 | 20241125 | 112000 | 9644392090 | 11480 | 11450 | 11480 | 11450 | 2987 |
| 468 | 20241125 | 111900 | 9610189060 | 11450 | 11450 | 11450 | 11440 | 366 |
| 469 | 20241125 | 111800 | 9605999890 | 11450 | 11450 | 11460 | 11450 | 466 |
| 470 | 20241125 | 111700 | 9600662580 | 11450 | 11450 | 11460 | 11440 | 437 |
| 471 | 20241125 | 111600 | 9595658110 | 11450 | 11440 | 11450 | 11430 | 4276 |
| 472 | 20241125 | 111500 | 9546730420 | 11450 | 11450 | 11450 | 11440 | 741 |
| 473 | 20241125 | 111400 | 9538247280 | 11440 | 11450 | 11460 | 11440 | 1133 |
| 474 | 20241125 | 111300 | 9525283560 | 11450 | 11450 | 11460 | 11440 | 2414 |
| 475 | 20241125 | 111200 | 9497653480 | 11450 | 11460 | 11460 | 11450 | 2134 |
| 476 | 20241125 | 111100 | 9473217510 | 11450 | 11460 | 11460 | 11450 | 643 |
| 477 | 20241125 | 111000 | 9465851600 | 11460 | 11450 | 11460 | 11450 | 2593 |
| 478 | 20241125 | 110900 | 9436160870 | 11450 | 11450 | 11460 | 11450 | 1179 |
| 479 | 20241125 | 110800 | 9422653950 | 11460 | 11450 | 11470 | 11450 | 10032 |
| 480 | 20241125 | 110700 | 9307717250 | 11460 | 11470 | 11480 | 11460 | 3346 |
| 481 | 20241125 | 110600 | 9269344990 | 11480 | 11490 | 11490 | 11480 | 2257 |
| 482 | 20241125 | 110500 | 9243423720 | 11490 | 11510 | 11510 | 11490 | 1103 |
| 483 | 20241125 | 110400 | 9230742240 | 11500 | 11510 | 11510 | 11490 | 7525 |
| 484 | 20241125 | 110300 | 9144194730 | 11510 | 11510 | 11520 | 11500 | 5256 |
| 485 | 20241125 | 110200 | 9083744880 | 11510 | 11540 | 11540 | 11500 | 14039 |
| 486 | 20241125 | 110100 | 8922121140 | 11540 | 11530 | 11540 | 11530 | 580 |
| 487 | 20241125 | 110000 | 8915431450 | 11540 | 11540 | 11540 | 11530 | 489 |
| 488 | 20241125 | 105900 | 8909792040 | 11540 | 11530 | 11540 | 11530 | 2004 |
| 489 | 20241125 | 105800 | 8886674990 | 11540 | 11540 | 11540 | 11530 | 2470 |
| 490 | 20241125 | 105700 | 8858186660 | 11540 | 11540 | 11550 | 11510 | 44727 |
| 491 | 20241125 | 105600 | 8342210570 | 11550 | 11540 | 11550 | 11540 | 321 |
| 492 | 20241125 | 105500 | 8338505420 | 11540 | 11550 | 11560 | 11540 | 3547 |
| 493 | 20241125 | 105400 | 8297538290 | 11560 | 11550 | 11570 | 11550 | 3765 |
| 494 | 20241125 | 105300 | 8254012280 | 11550 | 11550 | 11560 | 11550 | 1230 |
| 495 | 20241125 | 105200 | 8239796650 | 11550 | 11560 | 11570 | 11540 | 10190 |
| 496 | 20241125 | 105100 | 8122118080 | 11560 | 11560 | 11570 | 11560 | 1248 |
| 497 | 20241125 | 105000 | 8107687760 | 11560 | 11590 | 11590 | 11560 | 1729 |
| 498 | 20241125 | 104900 | 8087688870 | 11570 | 11570 | 11590 | 11560 | 9197 |
| 499 | 20241125 | 104800 | 7981250940 | 11570 | 11590 | 11590 | 11560 | 4154 |
| 500 | 20241125 | 104700 | 7933150140 | 11590 | 11600 | 11600 | 11580 | 2667 |
| 501 | 20241125 | 104600 | 7902239140 | 11600 | 11610 | 11610 | 11590 | 1576 |
| 502 | 20241125 | 104500 | 7883962930 | 11610 | 11610 | 11610 | 11600 | 1714 |
| 503 | 20241125 | 104400 | 7864076620 | 11610 | 11630 | 11630 | 11610 | 2353 |
| 504 | 20241125 | 104300 | 7836733640 | 11630 | 11630 | 11630 | 11620 | 524 |
| 505 | 20241125 | 104200 | 7830643270 | 11630 | 11640 | 11640 | 11600 | 974 |
| 506 | 20241125 | 104100 | 7819314000 | 11630 | 11580 | 11640 | 11580 | 276 |
| 507 | 20241125 | 104000 | 7816108090 | 11580 | 11580 | 11600 | 11540 | 38982 |
| 508 | 20241125 | 103900 | 7365579030 | 11600 | 11620 | 11620 | 11590 | 10630 |
| 509 | 20241125 | 103800 | 7242297770 | 11600 | 11650 | 11650 | 11600 | 10791 |
| 510 | 20241125 | 103700 | 7117072930 | 11620 | 11680 | 11680 | 11610 | 30391 |
| 511 | 20241125 | 103600 | 6763430830 | 11650 | 11680 | 11690 | 11650 | 6182 |
| 512 | 20241125 | 103500 | 6691306700 | 11680 | 11690 | 11690 | 11680 | 445 |
| 513 | 20241125 | 103400 | 6686105660 | 11690 | 11680 | 11690 | 11680 | 1940 |
| 514 | 20241125 | 103300 | 6663442580 | 11680 | 11700 | 11700 | 11680 | 2305 |
| 515 | 20241125 | 103200 | 6636497080 | 11710 | 11710 | 11720 | 11710 | 721 |
| 516 | 20241125 | 103100 | 6628049720 | 11720 | 11710 | 11720 | 11710 | 956 |
| 517 | 20241125 | 103000 | 6616852650 | 11710 | 11720 | 11720 | 11710 | 1061 |
| 518 | 20241125 | 102900 | 6604418260 | 11720 | 11720 | 11720 | 11720 | 594 |
| 519 | 20241125 | 102800 | 6597456580 | 11710 | 11710 | 11720 | 11700 | 879 |
| 520 | 20241125 | 102700 | 6587166470 | 11710 | 11700 | 11710 | 11690 | 2098 |
| 521 | 20241125 | 102600 | 6562618230 | 11700 | 11700 | 11710 | 11700 | 2042 |
| 522 | 20241125 | 102500 | 6538726160 | 11690 | 11700 | 11700 | 11690 | 193 |
| 523 | 20241125 | 102400 | 6536468270 | 11700 | 11690 | 11700 | 11690 | 5946 |
| 524 | 20241125 | 102300 | 6466948910 | 11680 | 11680 | 11690 | 11680 | 517 |
| 525 | 20241125 | 102200 | 6460909120 | 11680 | 11670 | 11690 | 11670 | 1136 |
| 526 | 20241125 | 102100 | 6447638760 | 11670 | 11700 | 11700 | 11670 | 1858 |
| 527 | 20241125 | 102000 | 6425944510 | 11700 | 11700 | 11710 | 11650 | 7316 |
| 528 | 20241125 | 101900 | 6340519000 | 11700 | 11710 | 11710 | 11690 | 509 |
| 529 | 20241125 | 101800 | 6334562550 | 11700 | 11700 | 11710 | 11700 | 1166 |
| 530 | 20241125 | 101700 | 6320919090 | 11700 | 11700 | 11720 | 11700 | 2015 |
| 531 | 20241125 | 101600 | 6297307010 | 11700 | 11700 | 11710 | 11700 | 1879 |
| 532 | 20241125 | 101500 | 6275309200 | 11700 | 11710 | 11710 | 11650 | 17380 |
| 533 | 20241125 | 101400 | 6072634270 | 11700 | 11710 | 11710 | 11700 | 1273 |
| 534 | 20241125 | 101300 | 6057737970 | 11710 | 11700 | 11710 | 11700 | 450 |
| 535 | 20241125 | 101200 | 6052468600 | 11700 | 11710 | 11720 | 11700 | 830 |
| 536 | 20241125 | 101100 | 6042748130 | 11720 | 11720 | 11720 | 11710 | 1317 |
| 537 | 20241125 | 101000 | 6027324450 | 11720 | 11710 | 11720 | 11710 | 601 |
| 538 | 20241125 | 100900 | 6020285150 | 11710 | 11720 | 11720 | 11710 | 543 |
| 539 | 20241125 | 100800 | 6013925060 | 11720 | 11720 | 11720 | 11700 | 4386 |
| 540 | 20241125 | 100700 | 5962560520 | 11720 | 11720 | 11720 | 11700 | 5987 |
| 541 | 20241125 | 100600 | 5892468660 | 11730 | 11740 | 11740 | 11710 | 501 |
| 542 | 20241125 | 100500 | 5886597440 | 11730 | 11740 | 11740 | 11720 | 2095 |
| 543 | 20241125 | 100400 | 5862021090 | 11740 | 11730 | 11740 | 11700 | 1566 |
| 544 | 20241125 | 100300 | 5843678910 | 11730 | 11730 | 11740 | 11710 | 1545 |
| 545 | 20241125 | 100200 | 5825572530 | 11730 | 11750 | 11750 | 11730 | 4066 |
| 546 | 20241125 | 100100 | 5777865460 | 11760 | 11740 | 11760 | 11730 | 1281 |
| 547 | 20241125 | 100000 | 5762826540 | 11720 | 11760 | 11760 | 11720 | 1507 |
| 548 | 20241125 | 095900 | 5745127890 | 11750 | 11750 | 11760 | 11740 | 1594 |
| 549 | 20241125 | 095800 | 5726395420 | 11750 | 11750 | 11760 | 11750 | 1009 |
| 550 | 20241125 | 095700 | 5714535670 | 11740 | 11710 | 11740 | 11710 | 1333 |
| 551 | 20241125 | 095600 | 5698917100 | 11710 | 11720 | 11760 | 11700 | 1764 |
| 552 | 20241125 | 095500 | 5678244730 | 11780 | 11780 | 11790 | 11710 | 1910 |
| 553 | 20241125 | 095400 | 5655805880 | 11750 | 11790 | 11790 | 11750 | 2548 |
| 554 | 20241125 | 095300 | 5625811680 | 11780 | 11790 | 11800 | 11750 | 1983 |
| 555 | 20241125 | 095200 | 5602481370 | 11770 | 11790 | 11830 | 11770 | 2276 |
| 556 | 20241125 | 095100 | 5575648700 | 11790 | 11740 | 11790 | 11740 | 1032 |
| 557 | 20241125 | 095000 | 5563509330 | 11750 | 11710 | 11750 | 11710 | 1142 |
| 558 | 20241125 | 094900 | 5550123410 | 11710 | 11750 | 11750 | 11710 | 1789 |
| 559 | 20241125 | 094800 | 5529139740 | 11750 | 11740 | 11790 | 11720 | 625 |
| 560 | 20241125 | 094700 | 5521783740 | 11790 | 11740 | 11790 | 11730 | 3302 |
| 561 | 20241125 | 094600 | 5482985590 | 11750 | 11780 | 11860 | 11730 | 3727 |
| 562 | 20241125 | 094500 | 5439121130 | 11790 | 11880 | 11890 | 11790 | 5217 |
| 563 | 20241125 | 094400 | 5377329400 | 11900 | 11890 | 11900 | 11860 | 5552 |
| 564 | 20241125 | 094300 | 5311339990 | 11890 | 11890 | 11890 | 11880 | 4633 |
| 565 | 20241125 | 094200 | 5256255140 | 11890 | 11890 | 11900 | 11880 | 5309 |
| 566 | 20241125 | 094100 | 5193137300 | 11880 | 11810 | 11890 | 11800 | 7270 |
| 567 | 20241125 | 094000 | 5106988370 | 11810 | 11760 | 11810 | 11760 | 3498 |
| 568 | 20241125 | 093900 | 5065714020 | 11780 | 11760 | 11780 | 11730 | 1140 |
| 569 | 20241125 | 093800 | 5052320610 | 11720 | 11730 | 11760 | 11700 | 15307 |
| 570 | 20241125 | 093700 | 4872872020 | 11720 | 11780 | 11780 | 11720 | 6641 |
| 571 | 20241125 | 093600 | 4794856840 | 11780 | 11790 | 11800 | 11770 | 3824 |
| 572 | 20241125 | 093500 | 4749788140 | 11780 | 11770 | 11800 | 11770 | 3391 |
| 573 | 20241125 | 093400 | 4709805010 | 11790 | 11760 | 11800 | 11750 | 558 |
| 574 | 20241125 | 093300 | 4703233630 | 11790 | 11810 | 11820 | 11750 | 9352 |
| 575 | 20241125 | 093200 | 4593080030 | 11810 | 11790 | 11820 | 11780 | 5373 |
| 576 | 20241125 | 093100 | 4529655270 | 11790 | 11810 | 11810 | 11770 | 5475 |
| 577 | 20241125 | 093000 | 4465125910 | 11820 | 11820 | 11860 | 11810 | 6990 |
| 578 | 20241125 | 092900 | 4382377930 | 11840 | 11820 | 11840 | 11790 | 7169 |
| 579 | 20241125 | 092800 | 4297698800 | 11800 | 11820 | 11830 | 11790 | 1593 |
| 580 | 20241125 | 092700 | 4278878030 | 11830 | 11770 | 11850 | 11760 | 4282 |
| 581 | 20241125 | 092600 | 4228244440 | 11750 | 11750 | 11770 | 11740 | 3353 |
| 582 | 20241125 | 092500 | 4188834750 | 11760 | 11810 | 11820 | 11760 | 5214 |
| 583 | 20241125 | 092400 | 4127366820 | 11800 | 11810 | 11830 | 11800 | 7971 |
| 584 | 20241125 | 092300 | 4033174470 | 11810 | 11870 | 11890 | 11810 | 6726 |
| 585 | 20241125 | 092200 | 3953504630 | 11870 | 11890 | 11930 | 11870 | 15322 |
| 586 | 20241125 | 092100 | 3771254690 | 11880 | 11890 | 11900 | 11860 | 10469 |
| 587 | 20241125 | 092000 | 3646851430 | 11890 | 11880 | 11900 | 11860 | 4825 |
| 588 | 20241125 | 091900 | 3589504450 | 11890 | 11890 | 11900 | 11860 | 6651 |
| 589 | 20241125 | 091800 | 3510476980 | 11860 | 11850 | 11900 | 11840 | 17023 |
| 590 | 20241125 | 091700 | 3308373700 | 11850 | 11780 | 11850 | 11770 | 22301 |
| 591 | 20241125 | 091600 | 3045050710 | 11780 | 11730 | 11780 | 11700 | 17085 |
| 592 | 20241125 | 091500 | 2844071430 | 11690 | 11700 | 11730 | 11670 | 3917 |
| 593 | 20241125 | 091400 | 2798199520 | 11710 | 11690 | 11710 | 11650 | 5881 |
| 594 | 20241125 | 091300 | 2729535640 | 11690 | 11660 | 11700 | 11640 | 6818 |
| 595 | 20241125 | 091200 | 2650008340 | 11660 | 11670 | 11700 | 11650 | 4057 |
| 596 | 20241125 | 091100 | 2602645650 | 11670 | 11630 | 11700 | 11630 | 3005 |
| 597 | 20241125 | 091000 | 2567574820 | 11630 | 11580 | 11630 | 11570 | 2672 |
| 598 | 20241125 | 090900 | 2536594580 | 11580 | 11540 | 11600 | 11530 | 6929 |
| 599 | 20241125 | 090800 | 2456459720 | 11540 | 11590 | 11590 | 11530 | 7704 |
| 600 | 20241125 | 090700 | 2367428430 | 11600 | 11600 | 11610 | 11600 | 8374 |
| 601 | 20241125 | 090600 | 2270276330 | 11600 | 11660 | 11660 | 11600 | 34894 |
| 602 | 20241125 | 090500 | 1864909610 | 11660 | 11650 | 11710 | 11620 | 5665 |
| 603 | 20241125 | 090400 | 1798887210 | 11610 | 11730 | 11730 | 11610 | 18437 |
| 604 | 20241125 | 090300 | 1583526050 | 11730 | 11730 | 11780 | 11720 | 16877 |
| 605 | 20241125 | 090200 | 1385191050 | 11720 | 11730 | 11750 | 11700 | 17044 |
| 606 | 20241125 | 090100 | 1185331140 | 11730 | 11640 | 11730 | 11600 | 48282 |
| 607 | 20241125 | 090000 | 620865180 | 11630 | 11630 | 11700 | 11600 | 53335 |